33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 3 | 20250513 | 200200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 4 | 20250513 | 200100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 5 | 20250513 | 200000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 6 | 20250513 | 195900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 7 | 20250513 | 195800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 8 | 20250513 | 195700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 9 | 20250513 | 195600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 10 | 20250513 | 195500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 11 | 20250513 | 195400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 12 | 20250513 | 195300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 13 | 20250513 | 195200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 14 | 20250513 | 195100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 15 | 20250513 | 195000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 16 | 20250513 | 194900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 17 | 20250513 | 194800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 18 | 20250513 | 194700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 19 | 20250513 | 194600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 20 | 20250513 | 194500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 21 | 20250513 | 194400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 22 | 20250513 | 194300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 23 | 20250513 | 194200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 24 | 20250513 | 194100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 25 | 20250513 | 194000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 26 | 20250513 | 193900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 27 | 20250513 | 193800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 28 | 20250513 | 193700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 29 | 20250513 | 193600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 30 | 20250513 | 193500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 31 | 20250513 | 193400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 32 | 20250513 | 193300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 33 | 20250513 | 193200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 34 | 20250513 | 193100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 35 | 20250513 | 193000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 36 | 20250513 | 192900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 37 | 20250513 | 192800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 38 | 20250513 | 192700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 39 | 20250513 | 192600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 40 | 20250513 | 192500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 41 | 20250513 | 192400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 42 | 20250513 | 192300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 43 | 20250513 | 192200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 44 | 20250513 | 192100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 45 | 20250513 | 192000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 46 | 20250513 | 191900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 47 | 20250513 | 191800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 48 | 20250513 | 191700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 49 | 20250513 | 191600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 50 | 20250513 | 191500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 51 | 20250513 | 191400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 52 | 20250513 | 191300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 53 | 20250513 | 191200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 54 | 20250513 | 191100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 55 | 20250513 | 191000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 56 | 20250513 | 190900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 57 | 20250513 | 190800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 58 | 20250513 | 190700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 59 | 20250513 | 190600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 60 | 20250513 | 190500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 61 | 20250513 | 190400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 62 | 20250513 | 190300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 63 | 20250513 | 190200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 64 | 20250513 | 190100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 65 | 20250513 | 190000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 66 | 20250513 | 185900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 67 | 20250513 | 185800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 68 | 20250513 | 185700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 69 | 20250513 | 185600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 70 | 20250513 | 185500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 71 | 20250513 | 185400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 72 | 20250513 | 185300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 73 | 20250513 | 185200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 74 | 20250513 | 185100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 75 | 20250513 | 185000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 76 | 20250513 | 184900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 77 | 20250513 | 184800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 78 | 20250513 | 184700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 79 | 20250513 | 184600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 80 | 20250513 | 184500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 81 | 20250513 | 184400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 82 | 20250513 | 184300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 83 | 20250513 | 184200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 84 | 20250513 | 184100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 85 | 20250513 | 184000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 86 | 20250513 | 183900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 87 | 20250513 | 183800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 88 | 20250513 | 183700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 89 | 20250513 | 183600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 90 | 20250513 | 183500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 91 | 20250513 | 183400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 92 | 20250513 | 183300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 93 | 20250513 | 183200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 94 | 20250513 | 183100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 95 | 20250513 | 183000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 96 | 20250513 | 182900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 97 | 20250513 | 182800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 98 | 20250513 | 182700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 99 | 20250513 | 182600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 100 | 20250513 | 182500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 101 | 20250513 | 182400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 102 | 20250513 | 182300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 103 | 20250513 | 182200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 104 | 20250513 | 182100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 105 | 20250513 | 182000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 106 | 20250513 | 181900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 107 | 20250513 | 181800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 108 | 20250513 | 181700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 109 | 20250513 | 181600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 110 | 20250513 | 181500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 111 | 20250513 | 181400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 112 | 20250513 | 181300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 113 | 20250513 | 181200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 114 | 20250513 | 181100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 115 | 20250513 | 181000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 116 | 20250513 | 180900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 117 | 20250513 | 180800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 118 | 20250513 | 180700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 119 | 20250513 | 180600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 120 | 20250513 | 180500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 121 | 20250513 | 180400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 122 | 20250513 | 180300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 123 | 20250513 | 180200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 124 | 20250513 | 180100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 125 | 20250513 | 180000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 126 | 20250513 | 175900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 127 | 20250513 | 175800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 128 | 20250513 | 175700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 129 | 20250513 | 175600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 130 | 20250513 | 175500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 131 | 20250513 | 175400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 132 | 20250513 | 175300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 133 | 20250513 | 175200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 134 | 20250513 | 175100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 135 | 20250513 | 175000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 136 | 20250513 | 174900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 137 | 20250513 | 174800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 138 | 20250513 | 174700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 139 | 20250513 | 174600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 140 | 20250513 | 174500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 141 | 20250513 | 174400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 142 | 20250513 | 174300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 143 | 20250513 | 174200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 144 | 20250513 | 174100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 145 | 20250513 | 174000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 146 | 20250513 | 173900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 147 | 20250513 | 173800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 148 | 20250513 | 173700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 149 | 20250513 | 173600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 150 | 20250513 | 173500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 151 | 20250513 | 173400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 152 | 20250513 | 173300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 153 | 20250513 | 173200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 154 | 20250513 | 173100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 155 | 20250513 | 173000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 156 | 20250513 | 172900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 157 | 20250513 | 172800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 158 | 20250513 | 172700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 159 | 20250513 | 172600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 160 | 20250513 | 172500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 161 | 20250513 | 172400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 162 | 20250513 | 172300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 163 | 20250513 | 172200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 164 | 20250513 | 172100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 165 | 20250513 | 172000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 166 | 20250513 | 171900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 167 | 20250513 | 171800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 168 | 20250513 | 171700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 169 | 20250513 | 171600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 170 | 20250513 | 171500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 171 | 20250513 | 171400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 172 | 20250513 | 171300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 173 | 20250513 | 171200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 174 | 20250513 | 171100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 175 | 20250513 | 171000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 176 | 20250513 | 170900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 177 | 20250513 | 170800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 178 | 20250513 | 170700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 179 | 20250513 | 170600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 180 | 20250513 | 170500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 181 | 20250513 | 170400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 182 | 20250513 | 170300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 183 | 20250513 | 170200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 184 | 20250513 | 170100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 185 | 20250513 | 170000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 186 | 20250513 | 165900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 187 | 20250513 | 165800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 188 | 20250513 | 165700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 189 | 20250513 | 165600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 190 | 20250513 | 165500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 191 | 20250513 | 165400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 192 | 20250513 | 165300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 193 | 20250513 | 165200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 194 | 20250513 | 165100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 195 | 20250513 | 165000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 196 | 20250513 | 164900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 197 | 20250513 | 164800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 198 | 20250513 | 164700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 199 | 20250513 | 164600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 200 | 20250513 | 164500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 201 | 20250513 | 164400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 202 | 20250513 | 164300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20250513 | 164200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20250513 | 164100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20250513 | 164000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20250513 | 163900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20250513 | 163800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20250513 | 163700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20250513 | 163600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20250513 | 163500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20250513 | 163400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20250513 | 163300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 213 | 20250513 | 163200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 214 | 20250513 | 163100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 215 | 20250513 | 163000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 216 | 20250513 | 162900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 217 | 20250513 | 162800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 218 | 20250513 | 162700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 219 | 20250513 | 162600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 220 | 20250513 | 162500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 221 | 20250513 | 162400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 222 | 20250513 | 162300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 223 | 20250513 | 162200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 224 | 20250513 | 162100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 225 | 20250513 | 162000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 226 | 20250513 | 161900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 227 | 20250513 | 161800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 228 | 20250513 | 161700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20250513 | 161600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20250513 | 161500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20250513 | 161400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20250513 | 161300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20250513 | 161200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20250513 | 161100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20250513 | 161000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20250513 | 160900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20250513 | 160800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20250513 | 160700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 239 | 20250513 | 160600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 240 | 20250513 | 160500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 241 | 20250513 | 160400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 242 | 20250513 | 160300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 243 | 20250513 | 160200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 244 | 20250513 | 160100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 245 | 20250513 | 160000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 246 | 20250513 | 155900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 247 | 20250513 | 155800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 248 | 20250513 | 155700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 249 | 20250513 | 155600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 250 | 20250513 | 155500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 251 | 20250513 | 155400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 252 | 20250513 | 155300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 253 | 20250513 | 155200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 254 | 20250513 | 155100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 255 | 20250513 | 155000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 256 | 20250513 | 154900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 257 | 20250513 | 154800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 258 | 20250513 | 154700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 259 | 20250513 | 154600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 260 | 20250513 | 154500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 261 | 20250513 | 154400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 262 | 20250513 | 154300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 263 | 20250513 | 154200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 264 | 20250513 | 154100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 265 | 20250513 | 154000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 266 | 20250513 | 153900 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 267 | 20250513 | 153800 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 268 | 20250513 | 153700 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 269 | 20250513 | 153600 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 270 | 20250513 | 153500 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 271 | 20250513 | 153400 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 272 | 20250513 | 153300 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 273 | 20250513 | 153200 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 274 | 20250513 | 153100 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 275 | 20250513 | 153000 | 4049443524 | 1404 | 1404 | 1404 | 1404 | 33175 |
| 276 | 20250513 | 152900 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 277 | 20250513 | 152800 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 278 | 20250513 | 152700 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 279 | 20250513 | 152600 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 280 | 20250513 | 152500 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 281 | 20250513 | 152400 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 282 | 20250513 | 152300 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 283 | 20250513 | 152200 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 284 | 20250513 | 152100 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 285 | 20250513 | 152000 | 4002865824 | 1383 | 1383 | 1383 | 1383 | 0 |
| 286 | 20250513 | 151900 | 4002865824 | 1383 | 1396 | 1396 | 1383 | 11931 |
| 287 | 20250513 | 151800 | 3986264406 | 1399 | 1395 | 1399 | 1395 | 2206 |
| 288 | 20250513 | 151700 | 3983185144 | 1400 | 1405 | 1405 | 1395 | 4686 |
| 289 | 20250513 | 151600 | 3976627988 | 1405 | 1405 | 1405 | 1402 | 2465 |
| 290 | 20250513 | 151500 | 3973166755 | 1405 | 1409 | 1409 | 1405 | 5989 |
| 291 | 20250513 | 151400 | 3964737042 | 1409 | 1409 | 1409 | 1405 | 5126 |
| 292 | 20250513 | 151300 | 3957520140 | 1407 | 1407 | 1407 | 1406 | 4791 |
| 293 | 20250513 | 151200 | 3950779575 | 1409 | 1406 | 1409 | 1402 | 5840 |
| 294 | 20250513 | 151100 | 3942558387 | 1407 | 1407 | 1409 | 1407 | 700 |
| 295 | 20250513 | 151000 | 3941573137 | 1407 | 1405 | 1408 | 1405 | 3060 |
| 296 | 20250513 | 150900 | 3937266198 | 1405 | 1398 | 1405 | 1398 | 9490 |
| 297 | 20250513 | 150800 | 3923964900 | 1398 | 1396 | 1398 | 1391 | 923 |
| 298 | 20250513 | 150700 | 3922675832 | 1395 | 1395 | 1395 | 1395 | 10 |
| 299 | 20250513 | 150600 | 3922661882 | 1391 | 1396 | 1397 | 1391 | 1028 |
| 300 | 20250513 | 150500 | 3921226073 | 1394 | 1393 | 1397 | 1391 | 912 |
| 301 | 20250513 | 150400 | 3919954541 | 1394 | 1392 | 1394 | 1386 | 3846 |
| 302 | 20250513 | 150300 | 3914610078 | 1392 | 1389 | 1396 | 1386 | 10181 |
| 303 | 20250513 | 150200 | 3900446673 | 1388 | 1382 | 1388 | 1382 | 2779 |
| 304 | 20250513 | 150100 | 3896596247 | 1382 | 1380 | 1382 | 1380 | 1601 |
| 305 | 20250513 | 150000 | 3894384144 | 1379 | 1383 | 1383 | 1375 | 10519 |
| 306 | 20250513 | 145900 | 3879903732 | 1384 | 1380 | 1384 | 1376 | 3283 |
| 307 | 20250513 | 145800 | 3875374066 | 1380 | 1380 | 1380 | 1380 | 2869 |
| 308 | 20250513 | 145700 | 3871414846 | 1380 | 1379 | 1380 | 1379 | 2851 |
| 309 | 20250513 | 145600 | 3867481639 | 1379 | 1376 | 1379 | 1376 | 3575 |
| 310 | 20250513 | 145500 | 3862558857 | 1377 | 1376 | 1377 | 1376 | 3506 |
| 311 | 20250513 | 145400 | 3857734587 | 1376 | 1375 | 1376 | 1375 | 3603 |
| 312 | 20250513 | 145300 | 3852779861 | 1376 | 1377 | 1377 | 1376 | 5527 |
| 313 | 20250513 | 145200 | 3845174708 | 1377 | 1375 | 1377 | 1375 | 4855 |
| 314 | 20250513 | 145100 | 3838494130 | 1376 | 1378 | 1378 | 1376 | 3017 |
| 315 | 20250513 | 145000 | 3834340971 | 1378 | 1379 | 1379 | 1378 | 135 |
| 316 | 20250513 | 144900 | 3834154815 | 1378 | 1378 | 1378 | 1378 | 578 |
| 317 | 20250513 | 144800 | 3833358331 | 1378 | 1376 | 1378 | 1376 | 1217 |
| 318 | 20250513 | 144700 | 3831683286 | 1377 | 1376 | 1377 | 1376 | 1943 |
| 319 | 20250513 | 144600 | 3829008366 | 1376 | 1376 | 1376 | 1375 | 213 |
| 320 | 20250513 | 144500 | 3828715328 | 1377 | 1377 | 1377 | 1376 | 688 |
| 321 | 20250513 | 144400 | 3827768012 | 1377 | 1375 | 1377 | 1375 | 1886 |
| 322 | 20250513 | 144300 | 3825172223 | 1375 | 1375 | 1375 | 1374 | 364 |
| 323 | 20250513 | 144200 | 3824671764 | 1374 | 1375 | 1375 | 1374 | 229 |
| 324 | 20250513 | 144100 | 3824357108 | 1374 | 1374 | 1374 | 1374 | 1 |
| 325 | 20250513 | 144000 | 3824355734 | 1375 | 1374 | 1376 | 1373 | 3666 |
| 326 | 20250513 | 143900 | 3819314638 | 1373 | 1374 | 1375 | 1373 | 859 |
| 327 | 20250513 | 143800 | 3818135224 | 1373 | 1375 | 1376 | 1371 | 1153 |
| 328 | 20250513 | 143700 | 3816553732 | 1375 | 1370 | 1375 | 1370 | 101 |
| 329 | 20250513 | 143600 | 3816415357 | 1371 | 1374 | 1374 | 1371 | 9505 |
| 330 | 20250513 | 143500 | 3803383004 | 1375 | 1373 | 1375 | 1371 | 3376 |
| 331 | 20250513 | 143400 | 3798752045 | 1372 | 1372 | 1372 | 1371 | 2816 |
| 332 | 20250513 | 143300 | 3794890956 | 1372 | 1374 | 1374 | 1372 | 4471 |
| 333 | 20250513 | 143200 | 3788756110 | 1372 | 1374 | 1374 | 1372 | 1933 |
| 334 | 20250513 | 143100 | 3786102183 | 1374 | 1372 | 1374 | 1372 | 109 |
| 335 | 20250513 | 143000 | 3785952421 | 1371 | 1373 | 1373 | 1371 | 7330 |
| 336 | 20250513 | 142900 | 3775901230 | 1373 | 1374 | 1374 | 1372 | 3449 |
| 337 | 20250513 | 142800 | 3771166978 | 1373 | 1373 | 1373 | 1373 | 200 |
| 338 | 20250513 | 142700 | 3770892378 | 1371 | 1371 | 1371 | 1370 | 448 |
| 339 | 20250513 | 142600 | 3770278452 | 1371 | 1372 | 1372 | 1371 | 1898 |
| 340 | 20250513 | 142500 | 3767676292 | 1371 | 1371 | 1371 | 1371 | 1903 |
| 341 | 20250513 | 142400 | 3765067279 | 1371 | 1371 | 1371 | 1371 | 0 |
| 342 | 20250513 | 142300 | 3765067279 | 1371 | 1372 | 1372 | 1371 | 701 |
| 343 | 20250513 | 142200 | 3764106031 | 1371 | 1371 | 1371 | 1371 | 2000 |
| 344 | 20250513 | 142100 | 3761364031 | 1371 | 1371 | 1371 | 1371 | 4000 |
| 345 | 20250513 | 142000 | 3755880031 | 1372 | 1375 | 1375 | 1372 | 6975 |
| 346 | 20250513 | 141900 | 3746310031 | 1375 | 1373 | 1375 | 1372 | 480 |
| 347 | 20250513 | 141800 | 3745650883 | 1370 | 1372 | 1372 | 1370 | 2935 |
| 348 | 20250513 | 141700 | 3741629693 | 1375 | 1375 | 1375 | 1371 | 12024 |
| 349 | 20250513 | 141600 | 3725121396 | 1376 | 1376 | 1376 | 1376 | 300 |
| 350 | 20250513 | 141500 | 3724708596 | 1376 | 1374 | 1376 | 1372 | 5345 |
| 351 | 20250513 | 141400 | 3717359029 | 1374 | 1377 | 1377 | 1374 | 1244 |
| 352 | 20250513 | 141300 | 3715648680 | 1377 | 1380 | 1380 | 1377 | 2755 |
| 353 | 20250513 | 141200 | 3711854961 | 1381 | 1377 | 1381 | 1377 | 1008 |
| 354 | 20250513 | 141100 | 3710466913 | 1375 | 1384 | 1384 | 1375 | 3178 |
| 355 | 20250513 | 141000 | 3706088995 | 1384 | 1380 | 1384 | 1378 | 1026 |
| 356 | 20250513 | 140900 | 3704675007 | 1380 | 1382 | 1382 | 1378 | 4709 |
| 357 | 20250513 | 140800 | 3698176722 | 1383 | 1385 | 1385 | 1383 | 2222 |
| 358 | 20250513 | 140700 | 3695101442 | 1386 | 1386 | 1386 | 1386 | 54 |
| 359 | 20250513 | 140600 | 3695026598 | 1386 | 1388 | 1388 | 1386 | 1578 |
| 360 | 20250513 | 140500 | 3692837821 | 1388 | 1388 | 1389 | 1387 | 2444 |
| 361 | 20250513 | 140400 | 3689445816 | 1389 | 1390 | 1390 | 1389 | 858 |
| 362 | 20250513 | 140300 | 3688254024 | 1390 | 1390 | 1390 | 1390 | 242 |
| 363 | 20250513 | 140200 | 3687917644 | 1390 | 1390 | 1390 | 1390 | 11132 |
| 364 | 20250513 | 140100 | 3672444164 | 1390 | 1387 | 1390 | 1383 | 14312 |
| 365 | 20250513 | 140000 | 3652616433 | 1384 | 1385 | 1387 | 1383 | 1897 |
| 366 | 20250513 | 135900 | 3649990786 | 1385 | 1378 | 1385 | 1378 | 1829 |
| 367 | 20250513 | 135800 | 3647461349 | 1378 | 1376 | 1380 | 1375 | 1373 |
| 368 | 20250513 | 135700 | 3645572648 | 1375 | 1376 | 1378 | 1375 | 1732 |
| 369 | 20250513 | 135600 | 3643187940 | 1376 | 1373 | 1376 | 1373 | 1406 |
| 370 | 20250513 | 135500 | 3641254389 | 1374 | 1373 | 1375 | 1373 | 2602 |
| 371 | 20250513 | 135400 | 3637676781 | 1372 | 1372 | 1374 | 1372 | 1078 |
| 372 | 20250513 | 135300 | 3636196169 | 1372 | 1372 | 1372 | 1371 | 46 |
| 373 | 20250513 | 135200 | 3636133072 | 1372 | 1371 | 1372 | 1369 | 1793 |
| 374 | 20250513 | 135100 | 3633677128 | 1371 | 1370 | 1371 | 1369 | 551 |
| 375 | 20250513 | 135000 | 3632922297 | 1369 | 1370 | 1370 | 1368 | 8487 |
| 376 | 20250513 | 134900 | 3621303121 | 1370 | 1372 | 1372 | 1368 | 1848 |
| 377 | 20250513 | 134800 | 3618773126 | 1369 | 1378 | 1381 | 1360 | 14980 |
| 378 | 20250513 | 134700 | 3598324929 | 1378 | 1378 | 1380 | 1375 | 1644 |
| 379 | 20250513 | 134600 | 3596060071 | 1375 | 1386 | 1386 | 1363 | 45516 |
| 380 | 20250513 | 134500 | 3533480079 | 1387 | 1383 | 1387 | 1381 | 101 |
| 381 | 20250513 | 134400 | 3533340543 | 1381 | 1384 | 1384 | 1381 | 13729 |
| 382 | 20250513 | 134300 | 3514367669 | 1388 | 1384 | 1388 | 1384 | 11779 |
| 383 | 20250513 | 134200 | 3498032727 | 1384 | 1384 | 1385 | 1382 | 3026 |
| 384 | 20250513 | 134100 | 3493847351 | 1384 | 1383 | 1385 | 1383 | 8314 |
| 385 | 20250513 | 134000 | 3482348599 | 1382 | 1384 | 1384 | 1382 | 5449 |
| 386 | 20250513 | 133900 | 3474812107 | 1386 | 1387 | 1387 | 1385 | 6045 |
| 387 | 20250513 | 133800 | 3466439619 | 1387 | 1387 | 1387 | 1386 | 1274 |
| 388 | 20250513 | 133700 | 3464672585 | 1385 | 1388 | 1388 | 1385 | 17201 |
| 389 | 20250513 | 133600 | 3440846705 | 1388 | 1388 | 1388 | 1386 | 6346 |
| 390 | 20250513 | 133500 | 3432050110 | 1388 | 1390 | 1390 | 1388 | 6304 |
| 391 | 20250513 | 133400 | 3423295490 | 1392 | 1392 | 1392 | 1390 | 1259 |
| 392 | 20250513 | 133300 | 3421543184 | 1394 | 1392 | 1394 | 1389 | 10256 |
| 393 | 20250513 | 133200 | 3407284724 | 1390 | 1392 | 1392 | 1389 | 4560 |
| 394 | 20250513 | 133100 | 3400943456 | 1394 | 1393 | 1394 | 1393 | 382 |
| 395 | 20250513 | 133000 | 3400410990 | 1391 | 1393 | 1393 | 1391 | 1209 |
| 396 | 20250513 | 132900 | 3398727253 | 1393 | 1393 | 1393 | 1393 | 1733 |
| 397 | 20250513 | 132800 | 3396313184 | 1393 | 1390 | 1393 | 1389 | 1745 |
| 398 | 20250513 | 132700 | 3393888377 | 1390 | 1388 | 1392 | 1388 | 2424 |
| 399 | 20250513 | 132600 | 3390522067 | 1392 | 1390 | 1393 | 1388 | 7837 |
| 400 | 20250513 | 132500 | 3379635729 | 1390 | 1391 | 1393 | 1389 | 2723 |
| 401 | 20250513 | 132400 | 3375848361 | 1388 | 1398 | 1398 | 1388 | 19453 |
| 402 | 20250513 | 132300 | 3348740082 | 1398 | 1399 | 1399 | 1397 | 3481 |
| 403 | 20250513 | 132200 | 3343874195 | 1399 | 1400 | 1401 | 1399 | 7811 |
| 404 | 20250513 | 132100 | 3332939955 | 1400 | 1401 | 1401 | 1400 | 17403 |
| 405 | 20250513 | 132000 | 3308568191 | 1402 | 1402 | 1403 | 1402 | 3114 |
| 406 | 20250513 | 131900 | 3304202358 | 1402 | 1405 | 1405 | 1402 | 3481 |
| 407 | 20250513 | 131800 | 3299318048 | 1405 | 1406 | 1406 | 1405 | 592 |
| 408 | 20250513 | 131700 | 3298486286 | 1406 | 1408 | 1409 | 1405 | 3198 |
| 409 | 20250513 | 131600 | 3293990686 | 1408 | 1406 | 1408 | 1406 | 1368 |
| 410 | 20250513 | 131500 | 3292065198 | 1404 | 1404 | 1404 | 1404 | 286 |
| 411 | 20250513 | 131400 | 3291663654 | 1404 | 1406 | 1406 | 1404 | 448 |
| 412 | 20250513 | 131300 | 3291033990 | 1404 | 1401 | 1404 | 1401 | 452 |
| 413 | 20250513 | 131200 | 3290400344 | 1402 | 1406 | 1406 | 1401 | 1844 |
| 414 | 20250513 | 131100 | 3287816419 | 1404 | 1400 | 1412 | 1400 | 27464 |
| 415 | 20250513 | 131000 | 3249268026 | 1401 | 1407 | 1407 | 1400 | 25965 |
| 416 | 20250513 | 130900 | 3212870537 | 1409 | 1409 | 1410 | 1406 | 15553 |
| 417 | 20250513 | 130800 | 3190950358 | 1410 | 1410 | 1410 | 1405 | 12436 |
| 418 | 20250513 | 130700 | 3173437443 | 1410 | 1413 | 1413 | 1410 | 22006 |
| 419 | 20250513 | 130600 | 3142395496 | 1412 | 1412 | 1413 | 1412 | 2589 |
| 420 | 20250513 | 130500 | 3138739767 | 1412 | 1413 | 1415 | 1412 | 1850 |
| 421 | 20250513 | 130400 | 3136125342 | 1412 | 1416 | 1416 | 1412 | 10001 |
| 422 | 20250513 | 130300 | 3121983576 | 1419 | 1416 | 1419 | 1416 | 71 |
| 423 | 20250513 | 130200 | 3121883026 | 1416 | 1416 | 1420 | 1416 | 1335 |
| 424 | 20250513 | 130100 | 3119992466 | 1416 | 1414 | 1416 | 1414 | 2429 |
| 425 | 20250513 | 130000 | 3116557851 | 1414 | 1415 | 1415 | 1412 | 5717 |
| 426 | 20250513 | 125900 | 3108474122 | 1416 | 1420 | 1420 | 1416 | 189 |
| 427 | 20250513 | 125800 | 3108206461 | 1420 | 1416 | 1420 | 1415 | 2689 |
| 428 | 20250513 | 125700 | 3104400030 | 1417 | 1426 | 1426 | 1417 | 44889 |
| 429 | 20250513 | 125600 | 3040647939 | 1424 | 1427 | 1428 | 1424 | 4641 |
| 430 | 20250513 | 125500 | 3034035580 | 1425 | 1428 | 1428 | 1425 | 3124 |
| 431 | 20250513 | 125400 | 3029580862 | 1429 | 1426 | 1429 | 1426 | 833 |
| 432 | 20250513 | 125300 | 3028390955 | 1429 | 1431 | 1431 | 1429 | 1348 |
| 433 | 20250513 | 125200 | 3026463967 | 1429 | 1435 | 1436 | 1429 | 946 |
| 434 | 20250513 | 125100 | 3025107023 | 1436 | 1436 | 1436 | 1436 | 60 |
| 435 | 20250513 | 125000 | 3025020863 | 1438 | 1425 | 1439 | 1425 | 11002 |
| 436 | 20250513 | 124900 | 3009208570 | 1424 | 1426 | 1426 | 1424 | 502 |
| 437 | 20250513 | 124800 | 3008493713 | 1424 | 1424 | 1424 | 1424 | 2243 |
| 438 | 20250513 | 124700 | 3005299681 | 1424 | 1424 | 1425 | 1424 | 5602 |
| 439 | 20250513 | 124600 | 2997321383 | 1424 | 1424 | 1424 | 1423 | 2227 |
| 440 | 20250513 | 124500 | 2994151548 | 1423 | 1423 | 1424 | 1423 | 2557 |
| 441 | 20250513 | 124400 | 2990512451 | 1424 | 1424 | 1424 | 1423 | 546 |
| 442 | 20250513 | 124300 | 2989735247 | 1425 | 1425 | 1425 | 1425 | 471 |
| 443 | 20250513 | 124200 | 2989064072 | 1425 | 1426 | 1426 | 1424 | 2824 |
| 444 | 20250513 | 124100 | 2985038851 | 1428 | 1428 | 1428 | 1428 | 407 |
| 445 | 20250513 | 124000 | 2984457655 | 1429 | 1429 | 1429 | 1429 | 2 |
| 446 | 20250513 | 123900 | 2984454797 | 1429 | 1429 | 1429 | 1429 | 29 |
| 447 | 20250513 | 123800 | 2984413356 | 1429 | 1425 | 1429 | 1425 | 1867 |
| 448 | 20250513 | 123700 | 2981752828 | 1425 | 1425 | 1425 | 1425 | 598 |
| 449 | 20250513 | 123600 | 2980900678 | 1424 | 1424 | 1425 | 1424 | 709 |
| 450 | 20250513 | 123500 | 2979891003 | 1424 | 1423 | 1424 | 1423 | 1388 |
| 451 | 20250513 | 123400 | 2977915537 | 1423 | 1422 | 1423 | 1421 | 4959 |
| 452 | 20250513 | 123300 | 2970865237 | 1422 | 1422 | 1423 | 1422 | 1718 |
| 453 | 20250513 | 123200 | 2968421414 | 1422 | 1425 | 1426 | 1422 | 11477 |
| 454 | 20250513 | 123100 | 2952077029 | 1425 | 1426 | 1427 | 1425 | 1575 |
| 455 | 20250513 | 123000 | 2949831092 | 1425 | 1430 | 1430 | 1425 | 19210 |
| 456 | 20250513 | 122900 | 2922424866 | 1430 | 1430 | 1430 | 1430 | 3017 |
| 457 | 20250513 | 122800 | 2918110556 | 1431 | 1430 | 1431 | 1430 | 4 |
| 458 | 20250513 | 122700 | 2918104833 | 1430 | 1430 | 1431 | 1430 | 2895 |
| 459 | 20250513 | 122600 | 2913964981 | 1431 | 1432 | 1432 | 1431 | 1193 |
| 460 | 20250513 | 122500 | 2912257108 | 1433 | 1433 | 1433 | 1433 | 0 |
| 461 | 20250513 | 122400 | 2912257108 | 1433 | 1434 | 1434 | 1433 | 2 |
| 462 | 20250513 | 122300 | 2912254241 | 1434 | 1433 | 1434 | 1433 | 3332 |
| 463 | 20250513 | 122200 | 2907479455 | 1433 | 1429 | 1433 | 1427 | 3518 |
| 464 | 20250513 | 122100 | 2902458548 | 1429 | 1428 | 1429 | 1427 | 12075 |
| 465 | 20250513 | 122000 | 2885218167 | 1428 | 1428 | 1429 | 1428 | 9900 |
| 466 | 20250513 | 121900 | 2871080367 | 1428 | 1428 | 1430 | 1428 | 932 |
| 467 | 20250513 | 121800 | 2869749263 | 1430 | 1430 | 1430 | 1430 | 117 |
| 468 | 20250513 | 121700 | 2869581953 | 1430 | 1430 | 1430 | 1429 | 1505 |
| 469 | 20250513 | 121600 | 2867430695 | 1430 | 1430 | 1430 | 1430 | 611 |
| 470 | 20250513 | 121500 | 2866556965 | 1430 | 1429 | 1430 | 1429 | 201 |
| 471 | 20250513 | 121400 | 2866269591 | 1429 | 1429 | 1429 | 1428 | 945 |
| 472 | 20250513 | 121300 | 2864919187 | 1429 | 1433 | 1433 | 1429 | 8161 |
| 473 | 20250513 | 121200 | 2853251170 | 1431 | 1432 | 1432 | 1431 | 483 |
| 474 | 20250513 | 121100 | 2852559915 | 1432 | 1432 | 1432 | 1432 | 1282 |
| 475 | 20250513 | 121000 | 2850724091 | 1430 | 1432 | 1433 | 1429 | 10055 |
| 476 | 20250513 | 120900 | 2836349189 | 1432 | 1433 | 1433 | 1432 | 1058 |
| 477 | 20250513 | 120800 | 2834833243 | 1434 | 1434 | 1434 | 1434 | 13 |
| 478 | 20250513 | 120700 | 2834814601 | 1434 | 1437 | 1437 | 1434 | 176 |
| 479 | 20250513 | 120600 | 2834562157 | 1437 | 1435 | 1437 | 1434 | 1002 |
| 480 | 20250513 | 120500 | 2833124591 | 1435 | 1435 | 1435 | 1435 | 850 |
| 481 | 20250513 | 120400 | 2831904841 | 1434 | 1434 | 1434 | 1434 | 83 |
| 482 | 20250513 | 120300 | 2831785819 | 1434 | 1434 | 1434 | 1434 | 25 |
| 483 | 20250513 | 120200 | 2831749969 | 1434 | 1434 | 1434 | 1434 | 107 |
| 484 | 20250513 | 120100 | 2831596531 | 1434 | 1433 | 1434 | 1433 | 11 |
| 485 | 20250513 | 120000 | 2831580758 | 1433 | 1433 | 1437 | 1433 | 8578 |
| 486 | 20250513 | 115900 | 2819260443 | 1433 | 1431 | 1433 | 1431 | 78 |
| 487 | 20250513 | 115800 | 2819148772 | 1431 | 1430 | 1431 | 1429 | 19962 |
| 488 | 20250513 | 115700 | 2790602214 | 1430 | 1432 | 1432 | 1430 | 45447 |
| 489 | 20250513 | 115600 | 2725576171 | 1432 | 1436 | 1437 | 1432 | 7584 |
| 490 | 20250513 | 115500 | 2714702145 | 1435 | 1437 | 1437 | 1435 | 4217 |
| 491 | 20250513 | 115400 | 2708647896 | 1437 | 1437 | 1437 | 1437 | 295 |
| 492 | 20250513 | 115300 | 2708223981 | 1439 | 1438 | 1439 | 1438 | 4260 |
| 493 | 20250513 | 115200 | 2702093842 | 1437 | 1437 | 1437 | 1437 | 47 |
| 494 | 20250513 | 115100 | 2702026303 | 1438 | 1438 | 1438 | 1437 | 2258 |
| 495 | 20250513 | 115000 | 2698779699 | 1438 | 1440 | 1441 | 1438 | 1524 |
| 496 | 20250513 | 114900 | 2696585882 | 1440 | 1440 | 1440 | 1440 | 206 |
| 497 | 20250513 | 114800 | 2696289242 | 1440 | 1438 | 1440 | 1438 | 3524 |
| 498 | 20250513 | 114700 | 2691221200 | 1438 | 1435 | 1438 | 1435 | 2214 |
| 499 | 20250513 | 114600 | 2688040013 | 1435 | 1436 | 1436 | 1433 | 4332 |
| 500 | 20250513 | 114500 | 2681826869 | 1437 | 1438 | 1438 | 1437 | 60 |
| 501 | 20250513 | 114400 | 2681740639 | 1438 | 1438 | 1438 | 1436 | 70 |
| 502 | 20250513 | 114300 | 2681640059 | 1438 | 1435 | 1438 | 1435 | 655 |
| 503 | 20250513 | 114200 | 2680700096 | 1436 | 1437 | 1439 | 1436 | 1456 |
| 504 | 20250513 | 114100 | 2678608665 | 1438 | 1436 | 1438 | 1436 | 513 |
| 505 | 20250513 | 114000 | 2677871971 | 1438 | 1436 | 1438 | 1435 | 497 |
| 506 | 20250513 | 113900 | 2677158590 | 1438 | 1438 | 1438 | 1438 | 1 |
| 507 | 20250513 | 113800 | 2677157152 | 1435 | 1436 | 1438 | 1435 | 2885 |
| 508 | 20250513 | 113700 | 2673013774 | 1438 | 1436 | 1438 | 1435 | 1760 |
| 509 | 20250513 | 113600 | 2670486743 | 1438 | 1436 | 1438 | 1436 | 1600 |
| 510 | 20250513 | 113500 | 2668188143 | 1439 | 1439 | 1439 | 1439 | 1 |
| 511 | 20250513 | 113400 | 2668186704 | 1439 | 1434 | 1439 | 1433 | 2007 |
| 512 | 20250513 | 113300 | 2665310434 | 1434 | 1435 | 1438 | 1433 | 3112 |
| 513 | 20250513 | 113200 | 2660849222 | 1434 | 1442 | 1442 | 1434 | 13307 |
| 514 | 20250513 | 113100 | 2641731583 | 1450 | 1441 | 1450 | 1437 | 22774 |
| 515 | 20250513 | 113000 | 2608937148 | 1442 | 1449 | 1450 | 1442 | 28899 |
| 516 | 20250513 | 112900 | 2567191613 | 1450 | 1449 | 1450 | 1449 | 515 |
| 517 | 20250513 | 112800 | 2566445280 | 1449 | 1449 | 1449 | 1449 | 2607 |
| 518 | 20250513 | 112700 | 2562667737 | 1450 | 1450 | 1450 | 1450 | 517 |
| 519 | 20250513 | 112600 | 2561918087 | 1450 | 1450 | 1450 | 1449 | 1850 |
| 520 | 20250513 | 112500 | 2559237335 | 1450 | 1449 | 1450 | 1449 | 2086 |
| 521 | 20250513 | 112400 | 2556214621 | 1450 | 1448 | 1450 | 1448 | 562 |
| 522 | 20250513 | 112300 | 2555400825 | 1450 | 1450 | 1450 | 1448 | 2384 |
| 523 | 20250513 | 112200 | 2551945997 | 1450 | 1449 | 1450 | 1449 | 4490 |
| 524 | 20250513 | 112100 | 2545439905 | 1448 | 1448 | 1448 | 1448 | 0 |
| 525 | 20250513 | 112000 | 2545439905 | 1448 | 1451 | 1451 | 1448 | 7809 |
| 526 | 20250513 | 111900 | 2534113395 | 1451 | 1452 | 1453 | 1451 | 1770 |
| 527 | 20250513 | 111800 | 2531542588 | 1451 | 1453 | 1453 | 1451 | 2025 |
| 528 | 20250513 | 111700 | 2528601848 | 1453 | 1452 | 1453 | 1452 | 3 |
| 529 | 20250513 | 111600 | 2528597490 | 1450 | 1454 | 1454 | 1450 | 52 |
| 530 | 20250513 | 111500 | 2528521890 | 1450 | 1453 | 1455 | 1450 | 1005 |
| 531 | 20250513 | 111400 | 2527064618 | 1450 | 1454 | 1454 | 1450 | 1811 |
| 532 | 20250513 | 111300 | 2524433109 | 1454 | 1453 | 1455 | 1453 | 1863 |
| 533 | 20250513 | 111200 | 2521725840 | 1453 | 1453 | 1453 | 1453 | 1880 |
| 534 | 20250513 | 111100 | 2518994200 | 1453 | 1449 | 1453 | 1449 | 1759 |
| 535 | 20250513 | 111000 | 2516440057 | 1449 | 1450 | 1450 | 1449 | 1497 |
| 536 | 20250513 | 110900 | 2514269411 | 1450 | 1447 | 1450 | 1445 | 6429 |
| 537 | 20250513 | 110800 | 2504971635 | 1452 | 1451 | 1452 | 1451 | 1006 |
| 538 | 20250513 | 110700 | 2503511282 | 1447 | 1447 | 1447 | 1447 | 200 |
| 539 | 20250513 | 110600 | 2503221882 | 1453 | 1453 | 1453 | 1446 | 5759 |
| 540 | 20250513 | 110500 | 2494872895 | 1453 | 1453 | 1456 | 1453 | 984 |
| 541 | 20250513 | 110400 | 2493442464 | 1453 | 1453 | 1453 | 1453 | 638 |
| 542 | 20250513 | 110300 | 2492515450 | 1452 | 1452 | 1452 | 1452 | 100 |
| 543 | 20250513 | 110200 | 2492370250 | 1452 | 1450 | 1452 | 1450 | 129 |
| 544 | 20250513 | 110100 | 2492183078 | 1452 | 1452 | 1452 | 1450 | 785 |
| 545 | 20250513 | 110000 | 2491043603 | 1452 | 1452 | 1452 | 1452 | 688 |
| 546 | 20250513 | 105900 | 2490044627 | 1453 | 1448 | 1453 | 1448 | 634 |
| 547 | 20250513 | 105800 | 2489125759 | 1449 | 1454 | 1454 | 1448 | 2542 |
| 548 | 20250513 | 105700 | 2485442602 | 1454 | 1454 | 1454 | 1454 | 0 |
| 549 | 20250513 | 105600 | 2485442602 | 1454 | 1454 | 1454 | 1454 | 3116 |
| 550 | 20250513 | 105500 | 2480911938 | 1454 | 1455 | 1455 | 1449 | 628 |
| 551 | 20250513 | 105400 | 2480001904 | 1455 | 1457 | 1457 | 1455 | 991 |
| 552 | 20250513 | 105300 | 2478558621 | 1457 | 1455 | 1457 | 1450 | 1091 |
| 553 | 20250513 | 105200 | 2476973632 | 1450 | 1455 | 1455 | 1450 | 8667 |
| 554 | 20250513 | 105100 | 2464405058 | 1455 | 1451 | 1455 | 1451 | 152 |
| 555 | 20250513 | 105000 | 2464184494 | 1456 | 1455 | 1456 | 1455 | 3 |
| 556 | 20250513 | 104900 | 2464180127 | 1451 | 1451 | 1453 | 1450 | 2357 |
| 557 | 20250513 | 104800 | 2460759442 | 1453 | 1451 | 1453 | 1451 | 360 |
| 558 | 20250513 | 104700 | 2460236434 | 1451 | 1451 | 1451 | 1449 | 6892 |
| 559 | 20250513 | 104600 | 2450242690 | 1453 | 1454 | 1454 | 1450 | 1020 |
| 560 | 20250513 | 104500 | 2448762149 | 1454 | 1454 | 1456 | 1454 | 240 |
| 561 | 20250513 | 104400 | 2448413110 | 1458 | 1459 | 1459 | 1455 | 1030 |
| 562 | 20250513 | 104300 | 2446911055 | 1459 | 1459 | 1459 | 1456 | 394 |
| 563 | 20250513 | 104200 | 2446336553 | 1460 | 1462 | 1462 | 1458 | 795 |
| 564 | 20250513 | 104100 | 2445176415 | 1464 | 1464 | 1465 | 1463 | 442 |
| 565 | 20250513 | 104000 | 2444528989 | 1465 | 1459 | 1465 | 1459 | 1823 |
| 566 | 20250513 | 103900 | 2441866154 | 1460 | 1457 | 1460 | 1457 | 358 |
| 567 | 20250513 | 103800 | 2441343822 | 1456 | 1454 | 1456 | 1449 | 1450 |
| 568 | 20250513 | 103700 | 2439239277 | 1459 | 1451 | 1459 | 1451 | 2636 |
| 569 | 20250513 | 103600 | 2435401788 | 1450 | 1450 | 1450 | 1449 | 3203 |
| 570 | 20250513 | 103500 | 2430760320 | 1449 | 1452 | 1452 | 1449 | 1911 |
| 571 | 20250513 | 103400 | 2427990264 | 1452 | 1453 | 1456 | 1451 | 2305 |
| 572 | 20250513 | 103300 | 2424639872 | 1454 | 1452 | 1454 | 1451 | 3067 |
| 573 | 20250513 | 103200 | 2420184585 | 1452 | 1450 | 1452 | 1449 | 1871 |
| 574 | 20250513 | 103100 | 2417471228 | 1453 | 1453 | 1453 | 1453 | 81 |
| 575 | 20250513 | 103000 | 2417353535 | 1453 | 1453 | 1453 | 1452 | 465 |
| 576 | 20250513 | 102900 | 2416677893 | 1453 | 1450 | 1453 | 1449 | 4118 |
| 577 | 20250513 | 102800 | 2410710290 | 1450 | 1450 | 1450 | 1450 | 2986 |
| 578 | 20250513 | 102700 | 2406380590 | 1450 | 1452 | 1454 | 1450 | 10318 |
| 579 | 20250513 | 102600 | 2391401666 | 1452 | 1456 | 1456 | 1452 | 119 |
| 580 | 20250513 | 102500 | 2391228780 | 1455 | 1452 | 1457 | 1451 | 374 |
| 581 | 20250513 | 102400 | 2390686020 | 1459 | 1457 | 1459 | 1457 | 659 |
| 582 | 20250513 | 102300 | 2389724638 | 1457 | 1461 | 1461 | 1450 | 3870 |
| 583 | 20250513 | 102200 | 2384085118 | 1462 | 1463 | 1464 | 1462 | 1294 |
| 584 | 20250513 | 102100 | 2382191841 | 1463 | 1464 | 1465 | 1463 | 944 |
| 585 | 20250513 | 102000 | 2380809428 | 1464 | 1460 | 1464 | 1460 | 2978 |
| 586 | 20250513 | 101900 | 2376455385 | 1458 | 1455 | 1459 | 1455 | 4558 |
| 587 | 20250513 | 101800 | 2369809255 | 1455 | 1450 | 1455 | 1449 | 1643 |
| 588 | 20250513 | 101700 | 2367425261 | 1450 | 1449 | 1450 | 1449 | 574 |
| 589 | 20250513 | 101600 | 2366593534 | 1449 | 1449 | 1449 | 1449 | 3 |
| 590 | 20250513 | 101500 | 2366589187 | 1448 | 1448 | 1448 | 1445 | 4164 |
| 591 | 20250513 | 101400 | 2360560957 | 1448 | 1448 | 1448 | 1448 | 694 |
| 592 | 20250513 | 101300 | 2359556045 | 1448 | 1445 | 1448 | 1445 | 1074 |
| 593 | 20250513 | 101200 | 2358003857 | 1445 | 1445 | 1445 | 1445 | 195 |
| 594 | 20250513 | 101100 | 2357722082 | 1445 | 1445 | 1445 | 1445 | 601 |
| 595 | 20250513 | 101000 | 2356853637 | 1450 | 1449 | 1450 | 1449 | 312 |
| 596 | 20250513 | 100900 | 2356401547 | 1443 | 1450 | 1450 | 1443 | 5020 |
| 597 | 20250513 | 100800 | 2349146005 | 1446 | 1446 | 1448 | 1445 | 3044 |
| 598 | 20250513 | 100700 | 2344739793 | 1445 | 1447 | 1448 | 1445 | 3770 |
| 599 | 20250513 | 100600 | 2339283426 | 1445 | 1443 | 1445 | 1443 | 808 |
| 600 | 20250513 | 100500 | 2338117434 | 1446 | 1443 | 1446 | 1443 | 3361 |
| 601 | 20250513 | 100400 | 2333266976 | 1443 | 1446 | 1446 | 1443 | 9074 |
| 602 | 20250513 | 100300 | 2320165411 | 1446 | 1447 | 1448 | 1445 | 257 |
| 603 | 20250513 | 100200 | 2319793812 | 1448 | 1444 | 1448 | 1444 | 14431 |
| 604 | 20250513 | 100100 | 2298941882 | 1444 | 1444 | 1444 | 1444 | 1112 |
| 605 | 20250513 | 100000 | 2297336154 | 1443 | 1446 | 1448 | 1443 | 5373 |
| 606 | 20250513 | 095900 | 2289559728 | 1446 | 1443 | 1446 | 1443 | 1465 |
| 607 | 20250513 | 095800 | 2287444557 | 1443 | 1446 | 1446 | 1443 | 9994 |
| 608 | 20250513 | 095700 | 2273005768 | 1447 | 1448 | 1449 | 1447 | 6840 |
| 609 | 20250513 | 095600 | 2263100126 | 1448 | 1452 | 1452 | 1448 | 3296 |
| 610 | 20250513 | 095500 | 2258319491 | 1452 | 1450 | 1452 | 1450 | 138 |
| 611 | 20250513 | 095400 | 2258119331 | 1450 | 1447 | 1450 | 1447 | 541 |
| 612 | 20250513 | 095300 | 2257336370 | 1446 | 1445 | 1446 | 1445 | 3833 |
| 613 | 20250513 | 095200 | 2251795007 | 1446 | 1446 | 1446 | 1446 | 1435 |
| 614 | 20250513 | 095100 | 2249719997 | 1446 | 1446 | 1446 | 1443 | 1346 |
| 615 | 20250513 | 095000 | 2247775945 | 1446 | 1451 | 1451 | 1446 | 1905 |
| 616 | 20250513 | 094900 | 2245014577 | 1452 | 1451 | 1456 | 1451 | 4475 |
| 617 | 20250513 | 094800 | 2238518214 | 1452 | 1441 | 1452 | 1441 | 70829 |
| 618 | 20250513 | 094700 | 2136070358 | 1440 | 1439 | 1441 | 1436 | 4306 |
| 619 | 20250513 | 094600 | 2129872818 | 1437 | 1437 | 1441 | 1435 | 5851 |
| 620 | 20250513 | 094500 | 2121471232 | 1438 | 1441 | 1441 | 1436 | 1562 |
| 621 | 20250513 | 094400 | 2119224482 | 1439 | 1438 | 1440 | 1432 | 24911 |
| 622 | 20250513 | 094300 | 2083434458 | 1433 | 1432 | 1438 | 1427 | 10374 |
| 623 | 20250513 | 094200 | 2068577595 | 1430 | 1437 | 1437 | 1426 | 23013 |
| 624 | 20250513 | 094100 | 2035637767 | 1438 | 1444 | 1446 | 1438 | 11708 |
| 625 | 20250513 | 094000 | 2018764299 | 1446 | 1446 | 1447 | 1442 | 14107 |
| 626 | 20250513 | 093900 | 1998381436 | 1446 | 1439 | 1446 | 1437 | 19305 |
| 627 | 20250513 | 093800 | 1970605646 | 1440 | 1444 | 1444 | 1440 | 31716 |
| 628 | 20250513 | 093700 | 1924918449 | 1444 | 1450 | 1450 | 1443 | 37734 |
| 629 | 20250513 | 093600 | 1870281974 | 1450 | 1452 | 1452 | 1449 | 25614 |
| 630 | 20250513 | 093500 | 1833125538 | 1452 | 1457 | 1459 | 1451 | 23281 |
| 631 | 20250513 | 093400 | 1799289956 | 1457 | 1462 | 1462 | 1457 | 10056 |
| 632 | 20250513 | 093300 | 1784609783 | 1462 | 1467 | 1467 | 1462 | 6265 |
| 633 | 20250513 | 093200 | 1775435459 | 1470 | 1470 | 1470 | 1467 | 6634 |
| 634 | 20250513 | 093100 | 1765697664 | 1470 | 1471 | 1475 | 1470 | 1044 |
| 635 | 20250513 | 093000 | 1764161596 | 1471 | 1463 | 1475 | 1463 | 10480 |
| 636 | 20250513 | 092900 | 1748744738 | 1463 | 1457 | 1463 | 1451 | 22555 |
| 637 | 20250513 | 092800 | 1715910900 | 1457 | 1456 | 1459 | 1455 | 14936 |
| 638 | 20250513 | 092700 | 1694151746 | 1456 | 1464 | 1468 | 1456 | 31703 |
| 639 | 20250513 | 092600 | 1647832709 | 1464 | 1470 | 1470 | 1463 | 6403 |
| 640 | 20250513 | 092500 | 1638444490 | 1471 | 1472 | 1472 | 1465 | 2869 |
| 641 | 20250513 | 092400 | 1634230310 | 1466 | 1467 | 1473 | 1462 | 21273 |
| 642 | 20250513 | 092300 | 1603013098 | 1470 | 1460 | 1470 | 1460 | 22514 |
| 643 | 20250513 | 092200 | 1570058148 | 1466 | 1486 | 1487 | 1455 | 55599 |
| 644 | 20250513 | 092100 | 1488186327 | 1487 | 1493 | 1493 | 1485 | 8516 |
| 645 | 20250513 | 092000 | 1475525979 | 1493 | 1486 | 1493 | 1485 | 10660 |
| 646 | 20250513 | 091900 | 1459665792 | 1494 | 1497 | 1497 | 1485 | 17420 |
| 647 | 20250513 | 091800 | 1433714006 | 1497 | 1501 | 1502 | 1492 | 24117 |
| 648 | 20250513 | 091700 | 1397584468 | 1501 | 1503 | 1510 | 1500 | 16337 |
| 649 | 20250513 | 091600 | 1373036056 | 1503 | 1517 | 1521 | 1503 | 27011 |
| 650 | 20250513 | 091500 | 1332220698 | 1522 | 1518 | 1522 | 1510 | 21923 |
| 651 | 20250513 | 091400 | 1298983753 | 1518 | 1507 | 1521 | 1503 | 26893 |
| 652 | 20250513 | 091300 | 1258212298 | 1507 | 1506 | 1517 | 1506 | 24567 |
| 653 | 20250513 | 091200 | 1221087813 | 1501 | 1502 | 1508 | 1494 | 14744 |
| 654 | 20250513 | 091100 | 1198965266 | 1502 | 1487 | 1508 | 1484 | 36615 |
| 655 | 20250513 | 091000 | 1144456037 | 1487 | 1490 | 1512 | 1486 | 53797 |
| 656 | 20250513 | 090900 | 1064271292 | 1490 | 1495 | 1496 | 1485 | 49902 |
| 657 | 20250513 | 090800 | 989975998 | 1496 | 1506 | 1507 | 1494 | 47667 |
| 658 | 20250513 | 090700 | 918489971 | 1507 | 1464 | 1540 | 1464 | 63062 |
| 659 | 20250513 | 090600 | 824214460 | 1469 | 1450 | 1469 | 1450 | 57006 |
| 660 | 20250513 | 090500 | 741529416 | 1448 | 1448 | 1448 | 1448 | 0 |
| 661 | 20250513 | 090400 | 741529416 | 1448 | 1509 | 1515 | 1448 | 83473 |
| 662 | 20250513 | 090300 | 617461589 | 1508 | 1502 | 1514 | 1500 | 78754 |
| 663 | 20250513 | 090200 | 498892036 | 1502 | 1506 | 1509 | 1494 | 94915 |
| 664 | 20250513 | 090100 | 356488307 | 1511 | 1511 | 1550 | 1507 | 91017 |
| 665 | 20250513 | 090000 | 217927233 | 1511 | 1608 | 1608 | 1483 | 137655 |