32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 200100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 3 | 20250514 | 200000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 4 | 20250514 | 195900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 5 | 20250514 | 195800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 6 | 20250514 | 195700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 7 | 20250514 | 195600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 8 | 20250514 | 195500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 9 | 20250514 | 195400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 10 | 20250514 | 195300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 11 | 20250514 | 195200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 12 | 20250514 | 195100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 13 | 20250514 | 195000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 14 | 20250514 | 194900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 15 | 20250514 | 194800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 16 | 20250514 | 194700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 17 | 20250514 | 194600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 18 | 20250514 | 194500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 19 | 20250514 | 194400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 20 | 20250514 | 194300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 21 | 20250514 | 194200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 22 | 20250514 | 194100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 23 | 20250514 | 194000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 24 | 20250514 | 193900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 25 | 20250514 | 193800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 26 | 20250514 | 193700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 27 | 20250514 | 193600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 28 | 20250514 | 193500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 29 | 20250514 | 193400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 30 | 20250514 | 193300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 31 | 20250514 | 193200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 32 | 20250514 | 193100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 33 | 20250514 | 193000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 34 | 20250514 | 192900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 35 | 20250514 | 192800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 36 | 20250514 | 192700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 37 | 20250514 | 192600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 38 | 20250514 | 192500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 39 | 20250514 | 192400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 40 | 20250514 | 192300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 41 | 20250514 | 192200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 42 | 20250514 | 192100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 43 | 20250514 | 192000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 44 | 20250514 | 191900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 45 | 20250514 | 191800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 46 | 20250514 | 191700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 47 | 20250514 | 191600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 48 | 20250514 | 191500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 49 | 20250514 | 191400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 50 | 20250514 | 191300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 51 | 20250514 | 191200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 52 | 20250514 | 191100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 53 | 20250514 | 191000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 54 | 20250514 | 190900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 55 | 20250514 | 190800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 56 | 20250514 | 190700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 57 | 20250514 | 190600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 58 | 20250514 | 190500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 59 | 20250514 | 190400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 60 | 20250514 | 190300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 61 | 20250514 | 190200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 62 | 20250514 | 190100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 63 | 20250514 | 190000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 64 | 20250514 | 185900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 65 | 20250514 | 185800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 66 | 20250514 | 185700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 67 | 20250514 | 185600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 68 | 20250514 | 185500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 69 | 20250514 | 185400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 70 | 20250514 | 185300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 71 | 20250514 | 185200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 72 | 20250514 | 185100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 73 | 20250514 | 185000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 74 | 20250514 | 184900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 75 | 20250514 | 184800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 76 | 20250514 | 184700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 77 | 20250514 | 184600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 78 | 20250514 | 184500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 79 | 20250514 | 184400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 80 | 20250514 | 184300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 81 | 20250514 | 184200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 82 | 20250514 | 184100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 83 | 20250514 | 184000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 84 | 20250514 | 183900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 85 | 20250514 | 183800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 86 | 20250514 | 183700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 87 | 20250514 | 183600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 88 | 20250514 | 183500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 89 | 20250514 | 183400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 90 | 20250514 | 183300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 91 | 20250514 | 183200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 92 | 20250514 | 183100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 93 | 20250514 | 183000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 94 | 20250514 | 182900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 95 | 20250514 | 182800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 96 | 20250514 | 182700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 97 | 20250514 | 182600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 98 | 20250514 | 182500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 99 | 20250514 | 182400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 100 | 20250514 | 182300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 101 | 20250514 | 182200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 102 | 20250514 | 182100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 103 | 20250514 | 182000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 104 | 20250514 | 181900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 105 | 20250514 | 181800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 106 | 20250514 | 181700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 107 | 20250514 | 181600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 108 | 20250514 | 181500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 109 | 20250514 | 181400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 110 | 20250514 | 181300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 111 | 20250514 | 181200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 112 | 20250514 | 181100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 113 | 20250514 | 181000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 114 | 20250514 | 180900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 115 | 20250514 | 180800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 116 | 20250514 | 180700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 117 | 20250514 | 180600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 118 | 20250514 | 180500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 119 | 20250514 | 180400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 120 | 20250514 | 180300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 121 | 20250514 | 180200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 122 | 20250514 | 180100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 123 | 20250514 | 180000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 124 | 20250514 | 175900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 125 | 20250514 | 175800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 126 | 20250514 | 175700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 127 | 20250514 | 175600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 128 | 20250514 | 175500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 129 | 20250514 | 175400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 130 | 20250514 | 175300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 131 | 20250514 | 175200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 132 | 20250514 | 175100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 133 | 20250514 | 175000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 134 | 20250514 | 174900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 135 | 20250514 | 174800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 136 | 20250514 | 174700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 137 | 20250514 | 174600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 138 | 20250514 | 174500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 139 | 20250514 | 174400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 140 | 20250514 | 174300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 141 | 20250514 | 174200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 142 | 20250514 | 174100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 143 | 20250514 | 174000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 144 | 20250514 | 173900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 145 | 20250514 | 173800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 146 | 20250514 | 173700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 147 | 20250514 | 173600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 148 | 20250514 | 173500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 149 | 20250514 | 173400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 150 | 20250514 | 173300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 151 | 20250514 | 173200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 152 | 20250514 | 173100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 153 | 20250514 | 173000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 154 | 20250514 | 172900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 155 | 20250514 | 172800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 156 | 20250514 | 172700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 157 | 20250514 | 172600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 158 | 20250514 | 172500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 159 | 20250514 | 172400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 160 | 20250514 | 172300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 161 | 20250514 | 172200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 162 | 20250514 | 172100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 163 | 20250514 | 172000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 164 | 20250514 | 171900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 165 | 20250514 | 171800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 166 | 20250514 | 171700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 167 | 20250514 | 171600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 168 | 20250514 | 171500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 169 | 20250514 | 171400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 170 | 20250514 | 171300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 171 | 20250514 | 171200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 172 | 20250514 | 171100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 173 | 20250514 | 171000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 174 | 20250514 | 170900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 175 | 20250514 | 170800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 176 | 20250514 | 170700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 177 | 20250514 | 170600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 178 | 20250514 | 170500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 179 | 20250514 | 170400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 180 | 20250514 | 170300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 181 | 20250514 | 170200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 182 | 20250514 | 170100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 183 | 20250514 | 170000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 184 | 20250514 | 165900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 185 | 20250514 | 165800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 186 | 20250514 | 165700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 187 | 20250514 | 165600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 188 | 20250514 | 165500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 189 | 20250514 | 165400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 190 | 20250514 | 165300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 191 | 20250514 | 165200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 192 | 20250514 | 165100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 193 | 20250514 | 165000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 194 | 20250514 | 164900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 195 | 20250514 | 164800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 196 | 20250514 | 164700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 197 | 20250514 | 164600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 198 | 20250514 | 164500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 199 | 20250514 | 164400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 200 | 20250514 | 164300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 201 | 20250514 | 164200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 202 | 20250514 | 164100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 203 | 20250514 | 164000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 204 | 20250514 | 163900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 205 | 20250514 | 163800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 206 | 20250514 | 163700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 207 | 20250514 | 163600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 208 | 20250514 | 163500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 209 | 20250514 | 163400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 210 | 20250514 | 163300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 211 | 20250514 | 163200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 212 | 20250514 | 163100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 213 | 20250514 | 163000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 214 | 20250514 | 162900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 215 | 20250514 | 162800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 216 | 20250514 | 162700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 217 | 20250514 | 162600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 218 | 20250514 | 162500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 219 | 20250514 | 162400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 220 | 20250514 | 162300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 221 | 20250514 | 162200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 222 | 20250514 | 162100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 223 | 20250514 | 162000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 224 | 20250514 | 161900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 225 | 20250514 | 161800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 226 | 20250514 | 161700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 227 | 20250514 | 161600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 228 | 20250514 | 161500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 229 | 20250514 | 161400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 230 | 20250514 | 161300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 231 | 20250514 | 161200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 232 | 20250514 | 161100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 233 | 20250514 | 161000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 234 | 20250514 | 160900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 235 | 20250514 | 160800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 236 | 20250514 | 160700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 237 | 20250514 | 160600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 238 | 20250514 | 160500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 239 | 20250514 | 160400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 240 | 20250514 | 160300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 241 | 20250514 | 160200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 242 | 20250514 | 160100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 243 | 20250514 | 160000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 244 | 20250514 | 155900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 245 | 20250514 | 155800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 246 | 20250514 | 155700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 247 | 20250514 | 155600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 248 | 20250514 | 155500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 249 | 20250514 | 155400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 250 | 20250514 | 155300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 251 | 20250514 | 155200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 252 | 20250514 | 155100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 253 | 20250514 | 155000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 254 | 20250514 | 154900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 255 | 20250514 | 154800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 256 | 20250514 | 154700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 257 | 20250514 | 154600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 258 | 20250514 | 154500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 259 | 20250514 | 154400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 260 | 20250514 | 154300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 261 | 20250514 | 154200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 262 | 20250514 | 154100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 263 | 20250514 | 154000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 264 | 20250514 | 153900 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 265 | 20250514 | 153800 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 266 | 20250514 | 153700 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 267 | 20250514 | 153600 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 268 | 20250514 | 153500 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 269 | 20250514 | 153400 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 270 | 20250514 | 153300 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 271 | 20250514 | 153200 | 666600937 | 1373 | 1373 | 1373 | 1373 | 0 |
| 272 | 20250514 | 153100 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 273 | 20250514 | 153000 | 666600937 | 1373 | 1373 | 1373 | 1373 | 5661 |
| 274 | 20250514 | 152900 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 275 | 20250514 | 152800 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 276 | 20250514 | 152700 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 277 | 20250514 | 152600 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 278 | 20250514 | 152500 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 279 | 20250514 | 152400 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 280 | 20250514 | 152300 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 281 | 20250514 | 152200 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 282 | 20250514 | 152100 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 283 | 20250514 | 152000 | 658828384 | 1372 | 1372 | 1372 | 1372 | 0 |
| 284 | 20250514 | 151900 | 658828384 | 1372 | 1372 | 1372 | 1372 | 70 |
| 285 | 20250514 | 151800 | 658732344 | 1372 | 1370 | 1372 | 1370 | 645 |
| 286 | 20250514 | 151700 | 657848684 | 1370 | 1376 | 1376 | 1370 | 5501 |
| 287 | 20250514 | 151600 | 650309706 | 1371 | 1372 | 1372 | 1371 | 7466 |
| 288 | 20250514 | 151500 | 640072749 | 1371 | 1374 | 1374 | 1371 | 10041 |
| 289 | 20250514 | 151400 | 626301538 | 1374 | 1374 | 1374 | 1374 | 192 |
| 290 | 20250514 | 151300 | 626037730 | 1377 | 1377 | 1377 | 1377 | 0 |
| 291 | 20250514 | 151200 | 626037730 | 1377 | 1377 | 1377 | 1377 | 0 |
| 292 | 20250514 | 151100 | 626037730 | 1377 | 1377 | 1377 | 1374 | 541 |
| 293 | 20250514 | 151000 | 625292776 | 1377 | 1377 | 1377 | 1377 | 0 |
| 294 | 20250514 | 150900 | 625292776 | 1377 | 1377 | 1377 | 1377 | 0 |
| 295 | 20250514 | 150800 | 625292776 | 1377 | 1373 | 1377 | 1373 | 320 |
| 296 | 20250514 | 150700 | 624853136 | 1373 | 1375 | 1376 | 1373 | 511 |
| 297 | 20250514 | 150600 | 624151141 | 1375 | 1375 | 1375 | 1375 | 442 |
| 298 | 20250514 | 150500 | 623543391 | 1375 | 1375 | 1375 | 1375 | 838 |
| 299 | 20250514 | 150400 | 622391141 | 1375 | 1375 | 1375 | 1375 | 100 |
| 300 | 20250514 | 150300 | 622253641 | 1376 | 1376 | 1376 | 1376 | 318 |
| 301 | 20250514 | 150200 | 621816073 | 1375 | 1376 | 1376 | 1375 | 3500 |
| 302 | 20250514 | 150100 | 617003073 | 1377 | 1376 | 1377 | 1376 | 415 |
| 303 | 20250514 | 150000 | 616432021 | 1376 | 1377 | 1377 | 1376 | 469 |
| 304 | 20250514 | 145900 | 615786673 | 1377 | 1377 | 1377 | 1377 | 0 |
| 305 | 20250514 | 145800 | 615786673 | 1377 | 1377 | 1377 | 1377 | 0 |
| 306 | 20250514 | 145700 | 615786673 | 1377 | 1376 | 1377 | 1375 | 2002 |
| 307 | 20250514 | 145600 | 613033207 | 1377 | 1378 | 1378 | 1377 | 1108 |
| 308 | 20250514 | 145500 | 611507480 | 1378 | 1378 | 1378 | 1378 | 0 |
| 309 | 20250514 | 145400 | 611507480 | 1378 | 1378 | 1378 | 1378 | 8 |
| 310 | 20250514 | 145300 | 611496456 | 1378 | 1378 | 1378 | 1378 | 38 |
| 311 | 20250514 | 145200 | 611444092 | 1377 | 1378 | 1378 | 1377 | 1002 |
| 312 | 20250514 | 145100 | 610064336 | 1377 | 1377 | 1377 | 1377 | 10 |
| 313 | 20250514 | 145000 | 610050566 | 1377 | 1377 | 1377 | 1377 | 3 |
| 314 | 20250514 | 144900 | 610046435 | 1377 | 1376 | 1377 | 1376 | 30 |
| 315 | 20250514 | 144800 | 610005126 | 1376 | 1376 | 1376 | 1376 | 484 |
| 316 | 20250514 | 144700 | 609339142 | 1376 | 1376 | 1376 | 1376 | 3012 |
| 317 | 20250514 | 144600 | 605194630 | 1377 | 1377 | 1377 | 1377 | 0 |
| 318 | 20250514 | 144500 | 605194630 | 1377 | 1377 | 1377 | 1377 | 0 |
| 319 | 20250514 | 144400 | 605194630 | 1377 | 1377 | 1377 | 1377 | 62 |
| 320 | 20250514 | 144300 | 605109256 | 1377 | 1378 | 1378 | 1377 | 261 |
| 321 | 20250514 | 144200 | 604749808 | 1379 | 1379 | 1379 | 1379 | 1 |
| 322 | 20250514 | 144100 | 604748429 | 1379 | 1379 | 1379 | 1379 | 2 |
| 323 | 20250514 | 144000 | 604745671 | 1379 | 1379 | 1379 | 1379 | 1 |
| 324 | 20250514 | 143900 | 604744292 | 1377 | 1377 | 1377 | 1377 | 0 |
| 325 | 20250514 | 143800 | 604744292 | 1377 | 1377 | 1377 | 1377 | 67 |
| 326 | 20250514 | 143700 | 604652033 | 1377 | 1377 | 1377 | 1377 | 234 |
| 327 | 20250514 | 143600 | 604329815 | 1377 | 1377 | 1377 | 1377 | 6 |
| 328 | 20250514 | 143500 | 604321553 | 1376 | 1377 | 1377 | 1376 | 1630 |
| 329 | 20250514 | 143400 | 602078543 | 1376 | 1379 | 1379 | 1376 | 47 |
| 330 | 20250514 | 143300 | 602013825 | 1377 | 1378 | 1378 | 1377 | 11 |
| 331 | 20250514 | 143200 | 601998677 | 1375 | 1375 | 1375 | 1375 | 0 |
| 332 | 20250514 | 143100 | 601998677 | 1375 | 1376 | 1376 | 1375 | 2000 |
| 333 | 20250514 | 143000 | 599247222 | 1378 | 1378 | 1378 | 1378 | 0 |
| 334 | 20250514 | 142900 | 599247222 | 1378 | 1378 | 1378 | 1378 | 0 |
| 335 | 20250514 | 142800 | 599247222 | 1378 | 1378 | 1378 | 1378 | 80 |
| 336 | 20250514 | 142700 | 599136982 | 1378 | 1378 | 1378 | 1378 | 15 |
| 337 | 20250514 | 142600 | 599116312 | 1380 | 1379 | 1380 | 1378 | 695 |
| 338 | 20250514 | 142500 | 598157712 | 1379 | 1379 | 1379 | 1379 | 610 |
| 339 | 20250514 | 142400 | 597316522 | 1380 | 1380 | 1380 | 1380 | 0 |
| 340 | 20250514 | 142300 | 597316522 | 1380 | 1376 | 1380 | 1376 | 38 |
| 341 | 20250514 | 142200 | 597264230 | 1376 | 1376 | 1376 | 1376 | 163 |
| 342 | 20250514 | 142100 | 597039942 | 1376 | 1377 | 1377 | 1376 | 300 |
| 343 | 20250514 | 142000 | 596627105 | 1376 | 1378 | 1380 | 1376 | 2283 |
| 344 | 20250514 | 141900 | 593481992 | 1378 | 1379 | 1379 | 1378 | 1414 |
| 345 | 20250514 | 141800 | 591532510 | 1379 | 1379 | 1379 | 1379 | 855 |
| 346 | 20250514 | 141700 | 590353465 | 1379 | 1379 | 1379 | 1379 | 600 |
| 347 | 20250514 | 141600 | 589526065 | 1379 | 1379 | 1379 | 1379 | 289 |
| 348 | 20250514 | 141500 | 589127534 | 1380 | 1380 | 1380 | 1380 | 342 |
| 349 | 20250514 | 141400 | 588655574 | 1379 | 1379 | 1379 | 1379 | 0 |
| 350 | 20250514 | 141300 | 588655574 | 1379 | 1379 | 1379 | 1379 | 70 |
| 351 | 20250514 | 141200 | 588559044 | 1379 | 1379 | 1379 | 1379 | 186 |
| 352 | 20250514 | 141100 | 588302550 | 1379 | 1379 | 1379 | 1378 | 3506 |
| 353 | 20250514 | 141000 | 583471155 | 1379 | 1378 | 1379 | 1378 | 457 |
| 354 | 20250514 | 140900 | 582841359 | 1378 | 1378 | 1378 | 1378 | 2 |
| 355 | 20250514 | 140800 | 582838603 | 1378 | 1378 | 1378 | 1378 | 1 |
| 356 | 20250514 | 140700 | 582837225 | 1375 | 1375 | 1375 | 1375 | 7705 |
| 357 | 20250514 | 140600 | 572242850 | 1375 | 1376 | 1376 | 1375 | 1320 |
| 358 | 20250514 | 140500 | 570427627 | 1377 | 1376 | 1378 | 1376 | 80 |
| 359 | 20250514 | 140400 | 570317543 | 1377 | 1378 | 1378 | 1377 | 97 |
| 360 | 20250514 | 140300 | 570183961 | 1380 | 1380 | 1380 | 1380 | 0 |
| 361 | 20250514 | 140200 | 570183961 | 1380 | 1380 | 1380 | 1380 | 0 |
| 362 | 20250514 | 140100 | 570183961 | 1380 | 1380 | 1380 | 1380 | 0 |
| 363 | 20250514 | 140000 | 570183961 | 1380 | 1380 | 1380 | 1380 | 0 |
| 364 | 20250514 | 135900 | 570183961 | 1380 | 1380 | 1380 | 1380 | 0 |
| 365 | 20250514 | 135800 | 570183961 | 1380 | 1380 | 1380 | 1380 | 203 |
| 366 | 20250514 | 135700 | 569903821 | 1380 | 1379 | 1380 | 1377 | 230 |
| 367 | 20250514 | 135600 | 569587068 | 1379 | 1379 | 1379 | 1379 | 1 |
| 368 | 20250514 | 135500 | 569585689 | 1377 | 1377 | 1377 | 1377 | 185 |
| 369 | 20250514 | 135400 | 569330944 | 1377 | 1377 | 1377 | 1377 | 500 |
| 370 | 20250514 | 135300 | 568642444 | 1377 | 1377 | 1377 | 1377 | 91 |
| 371 | 20250514 | 135200 | 568517137 | 1377 | 1377 | 1377 | 1377 | 0 |
| 372 | 20250514 | 135100 | 568517137 | 1377 | 1377 | 1377 | 1377 | 1562 |
| 373 | 20250514 | 135000 | 566366263 | 1377 | 1377 | 1377 | 1377 | 0 |
| 374 | 20250514 | 134900 | 566366263 | 1377 | 1377 | 1377 | 1377 | 0 |
| 375 | 20250514 | 134800 | 566366263 | 1377 | 1374 | 1377 | 1374 | 344 |
| 376 | 20250514 | 134700 | 565893604 | 1374 | 1374 | 1374 | 1374 | 311 |
| 377 | 20250514 | 134600 | 565466290 | 1374 | 1377 | 1377 | 1374 | 235 |
| 378 | 20250514 | 134500 | 565143385 | 1377 | 1377 | 1377 | 1377 | 0 |
| 379 | 20250514 | 134400 | 565143385 | 1377 | 1377 | 1377 | 1377 | 0 |
| 380 | 20250514 | 134300 | 565143385 | 1377 | 1377 | 1377 | 1377 | 0 |
| 381 | 20250514 | 134200 | 565143385 | 1377 | 1377 | 1377 | 1377 | 16 |
| 382 | 20250514 | 134100 | 565121353 | 1377 | 1377 | 1377 | 1377 | 21 |
| 383 | 20250514 | 134000 | 565092436 | 1371 | 1372 | 1372 | 1371 | 2000 |
| 384 | 20250514 | 133900 | 562350416 | 1371 | 1377 | 1377 | 1371 | 1622 |
| 385 | 20250514 | 133800 | 560124724 | 1378 | 1372 | 1378 | 1372 | 2 |
| 386 | 20250514 | 133700 | 560121974 | 1371 | 1372 | 1372 | 1371 | 597 |
| 387 | 20250514 | 133600 | 559303458 | 1379 | 1379 | 1379 | 1379 | 1 |
| 388 | 20250514 | 133500 | 559302079 | 1370 | 1375 | 1375 | 1370 | 2682 |
| 389 | 20250514 | 133400 | 555623112 | 1375 | 1375 | 1375 | 1375 | 0 |
| 390 | 20250514 | 133300 | 555623112 | 1375 | 1375 | 1375 | 1375 | 7 |
| 391 | 20250514 | 133200 | 555613487 | 1375 | 1375 | 1375 | 1375 | 30 |
| 392 | 20250514 | 133100 | 555572237 | 1375 | 1375 | 1375 | 1375 | 1308 |
| 393 | 20250514 | 133000 | 553773737 | 1376 | 1377 | 1377 | 1376 | 395 |
| 394 | 20250514 | 132900 | 553230167 | 1378 | 1378 | 1378 | 1378 | 100 |
| 395 | 20250514 | 132800 | 553092367 | 1377 | 1377 | 1377 | 1377 | 0 |
| 396 | 20250514 | 132700 | 553092367 | 1377 | 1377 | 1378 | 1377 | 365 |
| 397 | 20250514 | 132600 | 552589760 | 1377 | 1377 | 1377 | 1377 | 0 |
| 398 | 20250514 | 132500 | 552589760 | 1377 | 1379 | 1379 | 1377 | 4635 |
| 399 | 20250514 | 132400 | 546206355 | 1380 | 1380 | 1380 | 1380 | 3 |
| 400 | 20250514 | 132300 | 546202215 | 1381 | 1381 | 1381 | 1381 | 0 |
| 401 | 20250514 | 132200 | 546202215 | 1381 | 1381 | 1381 | 1381 | 1 |
| 402 | 20250514 | 132100 | 546200834 | 1378 | 1379 | 1379 | 1378 | 1055 |
| 403 | 20250514 | 132000 | 544746105 | 1381 | 1381 | 1381 | 1381 | 0 |
| 404 | 20250514 | 131900 | 544746105 | 1381 | 1381 | 1381 | 1381 | 0 |
| 405 | 20250514 | 131800 | 544746105 | 1381 | 1381 | 1381 | 1381 | 2 |
| 406 | 20250514 | 131700 | 544743343 | 1381 | 1381 | 1381 | 1381 | 0 |
| 407 | 20250514 | 131600 | 544743343 | 1381 | 1381 | 1381 | 1381 | 1 |
| 408 | 20250514 | 131500 | 544741962 | 1381 | 1381 | 1381 | 1381 | 0 |
| 409 | 20250514 | 131400 | 544741962 | 1381 | 1381 | 1381 | 1380 | 1502 |
| 410 | 20250514 | 131300 | 542669200 | 1380 | 1380 | 1380 | 1380 | 956 |
| 411 | 20250514 | 131200 | 541349920 | 1381 | 1380 | 1381 | 1380 | 684 |
| 412 | 20250514 | 131100 | 540405949 | 1380 | 1379 | 1380 | 1378 | 2497 |
| 413 | 20250514 | 131000 | 536964424 | 1380 | 1380 | 1380 | 1380 | 9 |
| 414 | 20250514 | 130900 | 536952004 | 1378 | 1378 | 1378 | 1378 | 0 |
| 415 | 20250514 | 130800 | 536952004 | 1378 | 1379 | 1379 | 1378 | 2051 |
| 416 | 20250514 | 130700 | 534124718 | 1381 | 1381 | 1381 | 1381 | 19 |
| 417 | 20250514 | 130600 | 534098479 | 1384 | 1384 | 1384 | 1384 | 0 |
| 418 | 20250514 | 130500 | 534098479 | 1384 | 1384 | 1384 | 1384 | 312 |
| 419 | 20250514 | 130400 | 533666671 | 1384 | 1385 | 1385 | 1384 | 510 |
| 420 | 20250514 | 130300 | 532960821 | 1381 | 1384 | 1387 | 1379 | 7339 |
| 421 | 20250514 | 130200 | 522825420 | 1389 | 1389 | 1389 | 1389 | 0 |
| 422 | 20250514 | 130100 | 522825420 | 1389 | 1389 | 1389 | 1389 | 100 |
| 423 | 20250514 | 130000 | 522686520 | 1389 | 1389 | 1389 | 1382 | 11101 |
| 424 | 20250514 | 125900 | 507341776 | 1390 | 1390 | 1390 | 1390 | 34 |
| 425 | 20250514 | 125800 | 507294516 | 1390 | 1389 | 1390 | 1389 | 1703 |
| 426 | 20250514 | 125700 | 504927365 | 1389 | 1389 | 1389 | 1389 | 3074 |
| 427 | 20250514 | 125600 | 500657579 | 1388 | 1388 | 1388 | 1388 | 20 |
| 428 | 20250514 | 125500 | 500629819 | 1389 | 1389 | 1389 | 1389 | 0 |
| 429 | 20250514 | 125400 | 500629819 | 1389 | 1389 | 1389 | 1389 | 0 |
| 430 | 20250514 | 125300 | 500629819 | 1389 | 1387 | 1389 | 1387 | 2 |
| 431 | 20250514 | 125200 | 500627043 | 1389 | 1389 | 1389 | 1389 | 50 |
| 432 | 20250514 | 125100 | 500557593 | 1389 | 1389 | 1389 | 1389 | 1 |
| 433 | 20250514 | 125000 | 500556204 | 1385 | 1385 | 1385 | 1385 | 99 |
| 434 | 20250514 | 124900 | 500419089 | 1389 | 1389 | 1389 | 1389 | 0 |
| 435 | 20250514 | 124800 | 500419089 | 1389 | 1389 | 1389 | 1389 | 1 |
| 436 | 20250514 | 124700 | 500417700 | 1389 | 1389 | 1389 | 1389 | 1 |
| 437 | 20250514 | 124600 | 500416311 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 438 | 20250514 | 124500 | 499031311 | 1390 | 1390 | 1390 | 1390 | 0 |
| 439 | 20250514 | 124400 | 499031311 | 1390 | 1390 | 1390 | 1390 | 1 |
| 440 | 20250514 | 124300 | 499029921 | 1390 | 1390 | 1390 | 1390 | 0 |
| 441 | 20250514 | 124200 | 499029921 | 1390 | 1390 | 1390 | 1390 | 0 |
| 442 | 20250514 | 124100 | 499029921 | 1390 | 1390 | 1390 | 1390 | 2 |
| 443 | 20250514 | 124000 | 499027141 | 1390 | 1390 | 1390 | 1390 | 0 |
| 444 | 20250514 | 123900 | 499027141 | 1390 | 1390 | 1390 | 1390 | 0 |
| 445 | 20250514 | 123800 | 499027141 | 1390 | 1389 | 1390 | 1389 | 2995 |
| 446 | 20250514 | 123700 | 494864925 | 1389 | 1389 | 1389 | 1389 | 0 |
| 447 | 20250514 | 123600 | 494864925 | 1389 | 1389 | 1389 | 1389 | 72 |
| 448 | 20250514 | 123500 | 494764917 | 1389 | 1389 | 1389 | 1389 | 1 |
| 449 | 20250514 | 123400 | 494763528 | 1389 | 1389 | 1389 | 1389 | 0 |
| 450 | 20250514 | 123300 | 494763528 | 1389 | 1385 | 1389 | 1382 | 5995 |
| 451 | 20250514 | 123200 | 486473715 | 1390 | 1390 | 1390 | 1390 | 0 |
| 452 | 20250514 | 123100 | 486473715 | 1390 | 1390 | 1390 | 1390 | 0 |
| 453 | 20250514 | 123000 | 486473715 | 1390 | 1390 | 1390 | 1390 | 0 |
| 454 | 20250514 | 122900 | 486473715 | 1390 | 1390 | 1390 | 1390 | 3034 |
| 455 | 20250514 | 122800 | 482256455 | 1390 | 1390 | 1390 | 1390 | 20 |
| 456 | 20250514 | 122700 | 482228655 | 1390 | 1390 | 1390 | 1390 | 0 |
| 457 | 20250514 | 122600 | 482228655 | 1390 | 1390 | 1390 | 1390 | 1 |
| 458 | 20250514 | 122500 | 482227265 | 1385 | 1385 | 1385 | 1385 | 1 |
| 459 | 20250514 | 122400 | 482225880 | 1390 | 1390 | 1390 | 1390 | 100 |
| 460 | 20250514 | 122300 | 482086880 | 1390 | 1390 | 1390 | 1390 | 0 |
| 461 | 20250514 | 122200 | 482086880 | 1390 | 1387 | 1390 | 1385 | 2282 |
| 462 | 20250514 | 122100 | 478925874 | 1388 | 1388 | 1388 | 1388 | 739 |
| 463 | 20250514 | 122000 | 477900142 | 1388 | 1388 | 1388 | 1388 | 1 |
| 464 | 20250514 | 121900 | 477898754 | 1388 | 1388 | 1388 | 1388 | 0 |
| 465 | 20250514 | 121800 | 477898754 | 1388 | 1388 | 1388 | 1388 | 155 |
| 466 | 20250514 | 121700 | 477683614 | 1388 | 1387 | 1388 | 1387 | 20 |
| 467 | 20250514 | 121600 | 477655864 | 1392 | 1392 | 1392 | 1392 | 0 |
| 468 | 20250514 | 121500 | 477655864 | 1392 | 1392 | 1392 | 1392 | 0 |
| 469 | 20250514 | 121400 | 477655864 | 1392 | 1392 | 1392 | 1392 | 1 |
| 470 | 20250514 | 121300 | 477654472 | 1388 | 1388 | 1388 | 1388 | 0 |
| 471 | 20250514 | 121200 | 477654472 | 1388 | 1388 | 1388 | 1388 | 0 |
| 472 | 20250514 | 121100 | 477654472 | 1388 | 1388 | 1388 | 1386 | 2342 |
| 473 | 20250514 | 121000 | 474407919 | 1389 | 1389 | 1389 | 1389 | 10 |
| 474 | 20250514 | 120900 | 474394029 | 1389 | 1390 | 1390 | 1389 | 15 |
| 475 | 20250514 | 120800 | 474373184 | 1390 | 1390 | 1390 | 1390 | 5 |
| 476 | 20250514 | 120700 | 474366234 | 1391 | 1391 | 1391 | 1391 | 828 |
| 477 | 20250514 | 120600 | 473214486 | 1391 | 1391 | 1391 | 1391 | 185 |
| 478 | 20250514 | 120500 | 472957151 | 1394 | 1394 | 1394 | 1394 | 0 |
| 479 | 20250514 | 120400 | 472957151 | 1394 | 1390 | 1394 | 1390 | 601 |
| 480 | 20250514 | 120300 | 472121757 | 1388 | 1388 | 1388 | 1388 | 0 |
| 481 | 20250514 | 120200 | 472121757 | 1388 | 1388 | 1388 | 1388 | 0 |
| 482 | 20250514 | 120100 | 472121757 | 1388 | 1388 | 1388 | 1388 | 0 |
| 483 | 20250514 | 120000 | 472121757 | 1388 | 1388 | 1388 | 1388 | 0 |
| 484 | 20250514 | 115900 | 472121757 | 1388 | 1393 | 1393 | 1388 | 558 |
| 485 | 20250514 | 115800 | 471347243 | 1393 | 1393 | 1393 | 1393 | 0 |
| 486 | 20250514 | 115700 | 471347243 | 1393 | 1393 | 1393 | 1393 | 1 |
| 487 | 20250514 | 115600 | 471345850 | 1389 | 1389 | 1389 | 1389 | 164 |
| 488 | 20250514 | 115500 | 471118054 | 1394 | 1394 | 1394 | 1394 | 1 |
| 489 | 20250514 | 115400 | 471116660 | 1389 | 1389 | 1389 | 1389 | 1 |
| 490 | 20250514 | 115300 | 471115271 | 1394 | 1394 | 1394 | 1394 | 0 |
| 491 | 20250514 | 115200 | 471115271 | 1394 | 1390 | 1394 | 1389 | 642 |
| 492 | 20250514 | 115100 | 470222909 | 1390 | 1390 | 1390 | 1390 | 0 |
| 493 | 20250514 | 115000 | 470222909 | 1390 | 1390 | 1390 | 1390 | 165 |
| 494 | 20250514 | 114900 | 469993559 | 1394 | 1394 | 1394 | 1394 | 0 |
| 495 | 20250514 | 114800 | 469993559 | 1394 | 1391 | 1394 | 1391 | 52 |
| 496 | 20250514 | 114700 | 469921221 | 1395 | 1394 | 1395 | 1394 | 11 |
| 497 | 20250514 | 114600 | 469905886 | 1390 | 1390 | 1390 | 1390 | 150 |
| 498 | 20250514 | 114500 | 469697386 | 1396 | 1396 | 1396 | 1396 | 0 |
| 499 | 20250514 | 114400 | 469697386 | 1396 | 1396 | 1396 | 1396 | 3 |
| 500 | 20250514 | 114300 | 469693198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 501 | 20250514 | 114200 | 469693198 | 1387 | 1387 | 1387 | 1387 | 0 |
| 502 | 20250514 | 114100 | 469693198 | 1387 | 1387 | 1397 | 1387 | 492 |
| 503 | 20250514 | 114000 | 469010775 | 1397 | 1397 | 1397 | 1397 | 3 |
| 504 | 20250514 | 113900 | 469006584 | 1396 | 1396 | 1396 | 1396 | 0 |
| 505 | 20250514 | 113800 | 469006584 | 1396 | 1397 | 1398 | 1396 | 96 |
| 506 | 20250514 | 113700 | 468872495 | 1396 | 1398 | 1398 | 1396 | 1005 |
| 507 | 20250514 | 113600 | 467468783 | 1396 | 1386 | 1396 | 1386 | 3595 |
| 508 | 20250514 | 113500 | 462457795 | 1392 | 1392 | 1392 | 1392 | 0 |
| 509 | 20250514 | 113400 | 462457795 | 1392 | 1392 | 1392 | 1392 | 1 |
| 510 | 20250514 | 113300 | 462456403 | 1390 | 1387 | 1390 | 1386 | 12927 |
| 511 | 20250514 | 113200 | 444535345 | 1386 | 1389 | 1389 | 1386 | 1121 |
| 512 | 20250514 | 113100 | 442978441 | 1390 | 1390 | 1390 | 1390 | 294 |
| 513 | 20250514 | 113000 | 442569781 | 1391 | 1391 | 1391 | 1391 | 139 |
| 514 | 20250514 | 112900 | 442376432 | 1392 | 1393 | 1393 | 1392 | 26 |
| 515 | 20250514 | 112800 | 442340239 | 1391 | 1391 | 1391 | 1391 | 0 |
| 516 | 20250514 | 112700 | 442340239 | 1391 | 1391 | 1391 | 1391 | 55 |
| 517 | 20250514 | 112600 | 442263734 | 1394 | 1394 | 1394 | 1394 | 0 |
| 518 | 20250514 | 112500 | 442263734 | 1394 | 1394 | 1395 | 1394 | 1065 |
| 519 | 20250514 | 112400 | 440778925 | 1394 | 1393 | 1394 | 1393 | 134 |
| 520 | 20250514 | 112300 | 440592253 | 1393 | 1393 | 1393 | 1393 | 600 |
| 521 | 20250514 | 112200 | 439756453 | 1394 | 1393 | 1394 | 1393 | 776 |
| 522 | 20250514 | 112100 | 438675484 | 1392 | 1392 | 1392 | 1392 | 472 |
| 523 | 20250514 | 112000 | 438018460 | 1392 | 1392 | 1392 | 1392 | 2 |
| 524 | 20250514 | 111900 | 438015676 | 1392 | 1392 | 1392 | 1392 | 0 |
| 525 | 20250514 | 111800 | 438015676 | 1392 | 1392 | 1392 | 1392 | 58 |
| 526 | 20250514 | 111700 | 437934940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 527 | 20250514 | 111600 | 437934940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 528 | 20250514 | 111500 | 437934940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 529 | 20250514 | 111400 | 437934940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 530 | 20250514 | 111300 | 437934940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 531 | 20250514 | 111200 | 437934940 | 1393 | 1393 | 1393 | 1393 | 0 |
| 532 | 20250514 | 111100 | 437934940 | 1393 | 1386 | 1393 | 1384 | 2033 |
| 533 | 20250514 | 111000 | 435112152 | 1387 | 1387 | 1387 | 1387 | 302 |
| 534 | 20250514 | 110900 | 434693278 | 1392 | 1392 | 1392 | 1387 | 1126 |
| 535 | 20250514 | 110800 | 433128482 | 1392 | 1392 | 1392 | 1390 | 54 |
| 536 | 20250514 | 110700 | 433053385 | 1392 | 1394 | 1394 | 1388 | 235 |
| 537 | 20250514 | 110600 | 432726261 | 1395 | 1394 | 1396 | 1393 | 361 |
| 538 | 20250514 | 110500 | 432222830 | 1397 | 1395 | 1397 | 1394 | 570 |
| 539 | 20250514 | 110400 | 431427906 | 1396 | 1397 | 1397 | 1396 | 628 |
| 540 | 20250514 | 110300 | 430550868 | 1396 | 1396 | 1396 | 1396 | 1375 |
| 541 | 20250514 | 110200 | 428631368 | 1395 | 1389 | 1395 | 1389 | 6018 |
| 542 | 20250514 | 110100 | 420242643 | 1389 | 1381 | 1389 | 1381 | 3710 |
| 543 | 20250514 | 110000 | 415103110 | 1375 | 1377 | 1377 | 1375 | 211 |
| 544 | 20250514 | 105900 | 414812880 | 1380 | 1383 | 1383 | 1380 | 85 |
| 545 | 20250514 | 105800 | 414695577 | 1384 | 1377 | 1384 | 1377 | 65 |
| 546 | 20250514 | 105700 | 414606051 | 1377 | 1377 | 1377 | 1377 | 0 |
| 547 | 20250514 | 105600 | 414606051 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 548 | 20250514 | 105500 | 413229051 | 1384 | 1384 | 1384 | 1384 | 82 |
| 549 | 20250514 | 105400 | 413115563 | 1384 | 1384 | 1384 | 1384 | 11 |
| 550 | 20250514 | 105300 | 413100339 | 1384 | 1384 | 1384 | 1384 | 0 |
| 551 | 20250514 | 105200 | 413100339 | 1384 | 1378 | 1384 | 1378 | 353 |
| 552 | 20250514 | 105100 | 412613895 | 1384 | 1384 | 1384 | 1384 | 811 |
| 553 | 20250514 | 105000 | 411491471 | 1385 | 1384 | 1385 | 1384 | 2892 |
| 554 | 20250514 | 104900 | 407488942 | 1381 | 1376 | 1385 | 1376 | 328 |
| 555 | 20250514 | 104800 | 407037123 | 1377 | 1377 | 1377 | 1377 | 90 |
| 556 | 20250514 | 104700 | 406913193 | 1382 | 1382 | 1382 | 1382 | 0 |
| 557 | 20250514 | 104600 | 406913193 | 1382 | 1377 | 1384 | 1377 | 7439 |
| 558 | 20250514 | 104500 | 396657163 | 1376 | 1376 | 1377 | 1376 | 3454 |
| 559 | 20250514 | 104400 | 391904458 | 1376 | 1376 | 1376 | 1376 | 1 |
| 560 | 20250514 | 104300 | 391903082 | 1373 | 1373 | 1373 | 1373 | 29 |
| 561 | 20250514 | 104200 | 391863265 | 1372 | 1372 | 1372 | 1372 | 4037 |
| 562 | 20250514 | 104100 | 386324501 | 1373 | 1375 | 1375 | 1373 | 37 |
| 563 | 20250514 | 104000 | 386273698 | 1375 | 1375 | 1375 | 1375 | 324 |
| 564 | 20250514 | 103900 | 385828198 | 1375 | 1375 | 1375 | 1375 | 2 |
| 565 | 20250514 | 103800 | 385825448 | 1372 | 1370 | 1374 | 1370 | 7117 |
| 566 | 20250514 | 103700 | 376062807 | 1370 | 1364 | 1370 | 1364 | 2020 |
| 567 | 20250514 | 103600 | 373307419 | 1365 | 1370 | 1370 | 1365 | 243 |
| 568 | 20250514 | 103500 | 372975551 | 1363 | 1364 | 1364 | 1363 | 1101 |
| 569 | 20250514 | 103400 | 371474372 | 1370 | 1370 | 1370 | 1370 | 1 |
| 570 | 20250514 | 103300 | 371473002 | 1363 | 1370 | 1370 | 1363 | 2 |
| 571 | 20250514 | 103200 | 371470269 | 1362 | 1370 | 1371 | 1362 | 2075 |
| 572 | 20250514 | 103100 | 368634332 | 1371 | 1371 | 1371 | 1368 | 586 |
| 573 | 20250514 | 103000 | 367832537 | 1372 | 1371 | 1372 | 1371 | 38 |
| 574 | 20250514 | 102900 | 367780411 | 1371 | 1372 | 1374 | 1371 | 608 |
| 575 | 20250514 | 102800 | 366946236 | 1374 | 1373 | 1375 | 1372 | 236 |
| 576 | 20250514 | 102700 | 366621865 | 1373 | 1370 | 1373 | 1370 | 84 |
| 577 | 20250514 | 102600 | 366506707 | 1368 | 1368 | 1368 | 1368 | 1 |
| 578 | 20250514 | 102500 | 366505339 | 1370 | 1369 | 1370 | 1369 | 78 |
| 579 | 20250514 | 102400 | 366398527 | 1369 | 1368 | 1369 | 1368 | 321 |
| 580 | 20250514 | 102300 | 365959393 | 1368 | 1368 | 1368 | 1368 | 6 |
| 581 | 20250514 | 102200 | 365951185 | 1368 | 1360 | 1368 | 1360 | 110 |
| 582 | 20250514 | 102100 | 365801505 | 1360 | 1360 | 1360 | 1360 | 310 |
| 583 | 20250514 | 102000 | 365379905 | 1360 | 1361 | 1368 | 1360 | 2638 |
| 584 | 20250514 | 101900 | 361790793 | 1368 | 1368 | 1368 | 1368 | 0 |
| 585 | 20250514 | 101800 | 361790793 | 1368 | 1365 | 1368 | 1361 | 4650 |
| 586 | 20250514 | 101700 | 355461811 | 1368 | 1368 | 1368 | 1368 | 1 |
| 587 | 20250514 | 101600 | 355460443 | 1368 | 1368 | 1368 | 1368 | 3 |
| 588 | 20250514 | 101500 | 355456339 | 1360 | 1363 | 1363 | 1360 | 3073 |
| 589 | 20250514 | 101400 | 351273921 | 1362 | 1368 | 1368 | 1362 | 1218 |
| 590 | 20250514 | 101300 | 349613497 | 1369 | 1369 | 1369 | 1369 | 350 |
| 591 | 20250514 | 101200 | 349134347 | 1369 | 1369 | 1369 | 1369 | 396 |
| 592 | 20250514 | 101100 | 348592223 | 1369 | 1360 | 1369 | 1360 | 502 |
| 593 | 20250514 | 101000 | 347909485 | 1360 | 1369 | 1369 | 1360 | 1164 |
| 594 | 20250514 | 100900 | 346325620 | 1361 | 1361 | 1365 | 1361 | 1905 |
| 595 | 20250514 | 100800 | 343725703 | 1370 | 1360 | 1370 | 1360 | 102 |
| 596 | 20250514 | 100700 | 343586963 | 1360 | 1370 | 1370 | 1360 | 132 |
| 597 | 20250514 | 100600 | 343406163 | 1367 | 1367 | 1367 | 1367 | 0 |
| 598 | 20250514 | 100500 | 343406163 | 1367 | 1367 | 1367 | 1367 | 3003 |
| 599 | 20250514 | 100400 | 339301062 | 1365 | 1365 | 1365 | 1365 | 100 |
| 600 | 20250514 | 100300 | 339164562 | 1360 | 1365 | 1365 | 1359 | 4364 |
| 601 | 20250514 | 100200 | 333231404 | 1365 | 1365 | 1365 | 1365 | 43 |
| 602 | 20250514 | 100100 | 333172709 | 1365 | 1365 | 1365 | 1365 | 301 |
| 603 | 20250514 | 100000 | 332761844 | 1367 | 1359 | 1367 | 1358 | 458 |
| 604 | 20250514 | 095900 | 332138927 | 1367 | 1367 | 1367 | 1367 | 2 |
| 605 | 20250514 | 095800 | 332136193 | 1358 | 1367 | 1367 | 1358 | 1101 |
| 606 | 20250514 | 095700 | 330640126 | 1360 | 1361 | 1361 | 1360 | 1444 |
| 607 | 20250514 | 095600 | 328675786 | 1360 | 1360 | 1360 | 1360 | 2178 |
| 608 | 20250514 | 095500 | 325713706 | 1360 | 1358 | 1360 | 1356 | 8044 |
| 609 | 20250514 | 095400 | 314794823 | 1358 | 1360 | 1360 | 1358 | 795 |
| 610 | 20250514 | 095300 | 313714245 | 1360 | 1368 | 1368 | 1360 | 9451 |
| 611 | 20250514 | 095200 | 300859676 | 1361 | 1364 | 1366 | 1360 | 6612 |
| 612 | 20250514 | 095100 | 291853722 | 1361 | 1359 | 1364 | 1359 | 61 |
| 613 | 20250514 | 095000 | 291770671 | 1359 | 1360 | 1365 | 1356 | 5088 |
| 614 | 20250514 | 094900 | 284852449 | 1368 | 1368 | 1368 | 1368 | 360 |
| 615 | 20250514 | 094800 | 284359969 | 1369 | 1363 | 1369 | 1360 | 13049 |
| 616 | 20250514 | 094700 | 266596547 | 1363 | 1364 | 1370 | 1363 | 8128 |
| 617 | 20250514 | 094600 | 255516907 | 1371 | 1364 | 1371 | 1363 | 2233 |
| 618 | 20250514 | 094500 | 252471261 | 1363 | 1371 | 1371 | 1363 | 9835 |
| 619 | 20250514 | 094400 | 239030157 | 1371 | 1373 | 1373 | 1371 | 1169 |
| 620 | 20250514 | 094300 | 237427410 | 1373 | 1376 | 1376 | 1373 | 206 |
| 621 | 20250514 | 094200 | 237143972 | 1377 | 1373 | 1377 | 1373 | 603 |
| 622 | 20250514 | 094100 | 236315653 | 1374 | 1376 | 1376 | 1374 | 139 |
| 623 | 20250514 | 094000 | 236124447 | 1376 | 1372 | 1379 | 1371 | 63 |
| 624 | 20250514 | 093900 | 236037958 | 1371 | 1372 | 1379 | 1371 | 6091 |
| 625 | 20250514 | 093800 | 227639095 | 1372 | 1379 | 1379 | 1372 | 1769 |
| 626 | 20250514 | 093700 | 225210777 | 1377 | 1377 | 1377 | 1377 | 3701 |
| 627 | 20250514 | 093600 | 220114500 | 1377 | 1378 | 1378 | 1377 | 1002 |
| 628 | 20250514 | 093500 | 218733861 | 1381 | 1381 | 1381 | 1381 | 753 |
| 629 | 20250514 | 093400 | 217693968 | 1383 | 1381 | 1383 | 1381 | 650 |
| 630 | 20250514 | 093300 | 216796312 | 1380 | 1377 | 1380 | 1377 | 940 |
| 631 | 20250514 | 093200 | 215500400 | 1373 | 1372 | 1377 | 1372 | 1864 |
| 632 | 20250514 | 093100 | 212938929 | 1372 | 1377 | 1377 | 1372 | 144 |
| 633 | 20250514 | 093000 | 212741111 | 1377 | 1371 | 1377 | 1370 | 20627 |
| 634 | 20250514 | 092900 | 184477368 | 1371 | 1372 | 1373 | 1371 | 14330 |
| 635 | 20250514 | 092800 | 164825160 | 1379 | 1372 | 1379 | 1372 | 1657 |
| 636 | 20250514 | 092700 | 162549918 | 1375 | 1372 | 1375 | 1372 | 2943 |
| 637 | 20250514 | 092600 | 158509599 | 1372 | 1375 | 1375 | 1371 | 8360 |
| 638 | 20250514 | 092500 | 147034859 | 1375 | 1379 | 1379 | 1375 | 2600 |
| 639 | 20250514 | 092400 | 143459653 | 1378 | 1376 | 1378 | 1375 | 5520 |
| 640 | 20250514 | 092300 | 135862980 | 1379 | 1379 | 1379 | 1377 | 4017 |
| 641 | 20250514 | 092200 | 130329465 | 1380 | 1384 | 1385 | 1380 | 2094 |
| 642 | 20250514 | 092100 | 127438193 | 1381 | 1380 | 1386 | 1380 | 5701 |
| 643 | 20250514 | 092000 | 119568416 | 1380 | 1382 | 1382 | 1380 | 1508 |
| 644 | 20250514 | 091900 | 117485468 | 1388 | 1381 | 1389 | 1381 | 545 |
| 645 | 20250514 | 091800 | 116732507 | 1381 | 1385 | 1385 | 1381 | 750 |
| 646 | 20250514 | 091700 | 115696477 | 1380 | 1393 | 1393 | 1380 | 3453 |
| 647 | 20250514 | 091600 | 110925756 | 1383 | 1385 | 1394 | 1380 | 2120 |
| 648 | 20250514 | 091500 | 107995898 | 1388 | 1395 | 1395 | 1388 | 7433 |
| 649 | 20250514 | 091400 | 97657990 | 1395 | 1395 | 1396 | 1394 | 1434 |
| 650 | 20250514 | 091300 | 95657736 | 1393 | 1393 | 1395 | 1393 | 1530 |
| 651 | 20250514 | 091200 | 93526412 | 1397 | 1391 | 1397 | 1391 | 946 |
| 652 | 20250514 | 091100 | 92210080 | 1398 | 1398 | 1398 | 1398 | 35 |
| 653 | 20250514 | 091000 | 92161150 | 1398 | 1397 | 1399 | 1389 | 4500 |
| 654 | 20250514 | 090900 | 85896483 | 1397 | 1386 | 1397 | 1383 | 4328 |
| 655 | 20250514 | 090800 | 79875155 | 1386 | 1382 | 1386 | 1376 | 4161 |
| 656 | 20250514 | 090700 | 74126811 | 1379 | 1380 | 1380 | 1379 | 7382 |
| 657 | 20250514 | 090600 | 63944650 | 1380 | 1383 | 1383 | 1380 | 8848 |
| 658 | 20250514 | 090500 | 51724263 | 1383 | 1384 | 1385 | 1383 | 7290 |
| 659 | 20250514 | 090400 | 41639188 | 1382 | 1384 | 1392 | 1382 | 6885 |
| 660 | 20250514 | 090300 | 32116631 | 1383 | 1384 | 1393 | 1382 | 5642 |
| 661 | 20250514 | 090200 | 24315655 | 1383 | 1395 | 1395 | 1383 | 4826 |
| 662 | 20250514 | 090100 | 17636480 | 1395 | 1385 | 1395 | 1383 | 6072 |
| 663 | 20250514 | 090000 | 9225730 | 1383 | 1395 | 1395 | 1383 | 6478 |