36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 3 | 20240521 | 201300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240521 | 201200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240521 | 201100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240521 | 201000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240521 | 200900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240521 | 200800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240521 | 200700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240521 | 200600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240521 | 200500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240521 | 200400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240521 | 200300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240521 | 200200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240521 | 200100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240521 | 200000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240521 | 195900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240521 | 195800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240521 | 195700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240521 | 195600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240521 | 195500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240521 | 195400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240521 | 195300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240521 | 195200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240521 | 195100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240521 | 195000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240521 | 194900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240521 | 194800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240521 | 194700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240521 | 194600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240521 | 194500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240521 | 194400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 33 | 20240521 | 194300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240521 | 194200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240521 | 194100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240521 | 194000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240521 | 193900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240521 | 193800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240521 | 193700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240521 | 193600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240521 | 193500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240521 | 193400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240521 | 193300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240521 | 193200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240521 | 193100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240521 | 193000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240521 | 192900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240521 | 192800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240521 | 192700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240521 | 192600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240521 | 192500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240521 | 192400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240521 | 192300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240521 | 192200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240521 | 192100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240521 | 192000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240521 | 191900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240521 | 191800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240521 | 191700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240521 | 191600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240521 | 191500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240521 | 191400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 63 | 20240521 | 191300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240521 | 191200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240521 | 191100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240521 | 191000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240521 | 190900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240521 | 190800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240521 | 190700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240521 | 190600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240521 | 190500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240521 | 190400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240521 | 190300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240521 | 190200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240521 | 190100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240521 | 190000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240521 | 185900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240521 | 185800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240521 | 185700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240521 | 185600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240521 | 185500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240521 | 185400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240521 | 185300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240521 | 185200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240521 | 185100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240521 | 185000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240521 | 184900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240521 | 184800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240521 | 184700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240521 | 184600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240521 | 184500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240521 | 184400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 93 | 20240521 | 184300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240521 | 184200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240521 | 184100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240521 | 184000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240521 | 183900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240521 | 183800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240521 | 183700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240521 | 183600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240521 | 183500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240521 | 183400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240521 | 183300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240521 | 183200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240521 | 183100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240521 | 183000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240521 | 182900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240521 | 182800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240521 | 182700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240521 | 182600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240521 | 182500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240521 | 182400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240521 | 182300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240521 | 182200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240521 | 182100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240521 | 182000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240521 | 181900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240521 | 181800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240521 | 181700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240521 | 181600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240521 | 181500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240521 | 181400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 123 | 20240521 | 181300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240521 | 181200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240521 | 181100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240521 | 181000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240521 | 180900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240521 | 180800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240521 | 180700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240521 | 180600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240521 | 180500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240521 | 180400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240521 | 180300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240521 | 180200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240521 | 180100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240521 | 180000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240521 | 175900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240521 | 175800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240521 | 175700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240521 | 175600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240521 | 175500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240521 | 175400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240521 | 175300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240521 | 175200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240521 | 175100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240521 | 175000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240521 | 174900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240521 | 174800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240521 | 174700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240521 | 174600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240521 | 174500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240521 | 174400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 153 | 20240521 | 174300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240521 | 174200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240521 | 174100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240521 | 174000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240521 | 173900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240521 | 173800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240521 | 173700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240521 | 173600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240521 | 173500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240521 | 173400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240521 | 173300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240521 | 173200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240521 | 173100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240521 | 173000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240521 | 172900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240521 | 172800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240521 | 172700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240521 | 172600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240521 | 172500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240521 | 172400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240521 | 172300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240521 | 172200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240521 | 172100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240521 | 172000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240521 | 171900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240521 | 171800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240521 | 171700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240521 | 171600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240521 | 171500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240521 | 171400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 183 | 20240521 | 171300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240521 | 171200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240521 | 171100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240521 | 171000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240521 | 170900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240521 | 170800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240521 | 170700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240521 | 170600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240521 | 170500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240521 | 170400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240521 | 170300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240521 | 170200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240521 | 170100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240521 | 170000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240521 | 165900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240521 | 165800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240521 | 165700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240521 | 165600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240521 | 165500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240521 | 165400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240521 | 165300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240521 | 165200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240521 | 165100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240521 | 165000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240521 | 164900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240521 | 164800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240521 | 164700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240521 | 164600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240521 | 164500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240521 | 164400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 213 | 20240521 | 164300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240521 | 164200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240521 | 164100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240521 | 164000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240521 | 163900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240521 | 163800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240521 | 163700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240521 | 163600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240521 | 163500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240521 | 163400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240521 | 163300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240521 | 163200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240521 | 163100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240521 | 163000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240521 | 162900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240521 | 162800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240521 | 162700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240521 | 162600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240521 | 162500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240521 | 162400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240521 | 162300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240521 | 162200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240521 | 162100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240521 | 162000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240521 | 161900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240521 | 161800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240521 | 161700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240521 | 161600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240521 | 161500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240521 | 161400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 243 | 20240521 | 161300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240521 | 161200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240521 | 161100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240521 | 161000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240521 | 160900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240521 | 160800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240521 | 160700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240521 | 160600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240521 | 160500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240521 | 160400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240521 | 160300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240521 | 160200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240521 | 160100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240521 | 160000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240521 | 155900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240521 | 155800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240521 | 155700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240521 | 155600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240521 | 155500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240521 | 155400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240521 | 155300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240521 | 155200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240521 | 155100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240521 | 155000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240521 | 154900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240521 | 154800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240521 | 154700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240521 | 154600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240521 | 154500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240521 | 154400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 273 | 20240521 | 154300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240521 | 154200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240521 | 154100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240521 | 154000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240521 | 153900 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240521 | 153800 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240521 | 153700 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240521 | 153600 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240521 | 153500 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240521 | 153400 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240521 | 153300 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240521 | 153200 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240521 | 153100 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240521 | 153000 | 9637900000 | 25100 | 25100 | 25100 | 25100 | 5402 |
| 287 | 20240521 | 152900 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240521 | 152800 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240521 | 152700 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240521 | 152600 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240521 | 152500 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240521 | 152400 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240521 | 152300 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240521 | 152200 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240521 | 152100 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240521 | 152000 | 9502309800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240521 | 151900 | 9502309800 | 25100 | 25150 | 25150 | 25100 | 3864 |
| 298 | 20240521 | 151800 | 9405318300 | 25100 | 25100 | 25150 | 25100 | 367 |
| 299 | 20240521 | 151700 | 9396098450 | 25100 | 25150 | 25150 | 25100 | 137 |
| 300 | 20240521 | 151600 | 9392653000 | 25100 | 25150 | 25150 | 25100 | 134 |
| 301 | 20240521 | 151500 | 9389285200 | 25150 | 25150 | 25200 | 25100 | 523 |
| 302 | 20240521 | 151400 | 9376134350 | 25200 | 25150 | 25200 | 25100 | 686 |
| 303 | 20240521 | 151300 | 9358868100 | 25100 | 25150 | 25150 | 25100 | 2818 |
| 304 | 20240521 | 151200 | 9288103250 | 25200 | 25150 | 25200 | 25100 | 663 |
| 305 | 20240521 | 151100 | 9271408350 | 25150 | 25100 | 25150 | 25100 | 758 |
| 306 | 20240521 | 151000 | 9252353850 | 25100 | 25150 | 25150 | 25100 | 473 |
| 307 | 20240521 | 150900 | 9240461850 | 25150 | 25150 | 25150 | 25100 | 1430 |
| 308 | 20240521 | 150800 | 9204497400 | 25150 | 25150 | 25150 | 25100 | 299 |
| 309 | 20240521 | 150700 | 9196977950 | 25150 | 25150 | 25150 | 25100 | 413 |
| 310 | 20240521 | 150600 | 9186592300 | 25100 | 25150 | 25150 | 25100 | 512 |
| 311 | 20240521 | 150500 | 9173718550 | 25150 | 25150 | 25150 | 25100 | 292 |
| 312 | 20240521 | 150400 | 9166375000 | 25150 | 25150 | 25150 | 25100 | 502 |
| 313 | 20240521 | 150300 | 9153752050 | 25150 | 25150 | 25150 | 25100 | 548 |
| 314 | 20240521 | 150200 | 9139974900 | 25150 | 25150 | 25150 | 25150 | 733 |
| 315 | 20240521 | 150100 | 9121539950 | 25150 | 25150 | 25150 | 25150 | 385 |
| 316 | 20240521 | 150000 | 9111857200 | 25150 | 25150 | 25200 | 25100 | 942 |
| 317 | 20240521 | 145900 | 9088164950 | 25200 | 25100 | 25200 | 25100 | 966 |
| 318 | 20240521 | 145800 | 9063861200 | 25150 | 25150 | 25150 | 25100 | 698 |
| 319 | 20240521 | 145700 | 9046306600 | 25150 | 25150 | 25150 | 25100 | 459 |
| 320 | 20240521 | 145600 | 9034762900 | 25150 | 25150 | 25150 | 25100 | 493 |
| 321 | 20240521 | 145500 | 9022366500 | 25150 | 25100 | 25150 | 25100 | 379 |
| 322 | 20240521 | 145400 | 9012840250 | 25150 | 25200 | 25200 | 25150 | 679 |
| 323 | 20240521 | 145300 | 8995762700 | 25150 | 25150 | 25200 | 25150 | 728 |
| 324 | 20240521 | 145200 | 8977441350 | 25150 | 25150 | 25200 | 25150 | 824 |
| 325 | 20240521 | 145100 | 8956717300 | 25150 | 25100 | 25200 | 25100 | 356 |
| 326 | 20240521 | 145000 | 8947758050 | 25200 | 25200 | 25200 | 25150 | 4248 |
| 327 | 20240521 | 144900 | 8840903450 | 25200 | 25200 | 25200 | 25200 | 110 |
| 328 | 20240521 | 144800 | 8838131450 | 25200 | 25150 | 25200 | 25150 | 172 |
| 329 | 20240521 | 144700 | 8833804800 | 25150 | 25150 | 25150 | 25150 | 379 |
| 330 | 20240521 | 144600 | 8824272950 | 25200 | 25150 | 25200 | 25150 | 104 |
| 331 | 20240521 | 144500 | 8821655300 | 25150 | 25150 | 25150 | 25150 | 1003 |
| 332 | 20240521 | 144400 | 8796429850 | 25100 | 25150 | 25150 | 25100 | 310 |
| 333 | 20240521 | 144300 | 8788643600 | 25150 | 25100 | 25150 | 25100 | 931 |
| 334 | 20240521 | 144200 | 8765266650 | 25100 | 25150 | 25150 | 25050 | 390 |
| 335 | 20240521 | 144100 | 8755496350 | 25150 | 25150 | 25150 | 25100 | 271 |
| 336 | 20240521 | 144000 | 8748680900 | 25150 | 25150 | 25150 | 25100 | 125 |
| 337 | 20240521 | 143900 | 8745539600 | 25150 | 25100 | 25150 | 25100 | 1614 |
| 338 | 20240521 | 143800 | 8704955450 | 25100 | 25100 | 25100 | 25050 | 189 |
| 339 | 20240521 | 143700 | 8700211650 | 25100 | 25100 | 25100 | 25050 | 3021 |
| 340 | 20240521 | 143600 | 8624392650 | 25150 | 25150 | 25150 | 25150 | 113 |
| 341 | 20240521 | 143500 | 8621550700 | 25150 | 25150 | 25150 | 25150 | 43 |
| 342 | 20240521 | 143400 | 8620469250 | 25100 | 25150 | 25150 | 25100 | 11 |
| 343 | 20240521 | 143300 | 8620193000 | 25150 | 25150 | 25150 | 25150 | 508 |
| 344 | 20240521 | 143200 | 8607416800 | 25150 | 25100 | 25150 | 25100 | 40 |
| 345 | 20240521 | 143100 | 8606411150 | 25150 | 25100 | 25150 | 25100 | 160 |
| 346 | 20240521 | 143000 | 8602389200 | 25150 | 25150 | 25150 | 25150 | 34 |
| 347 | 20240521 | 142900 | 8601534100 | 25100 | 25100 | 25100 | 25100 | 53 |
| 348 | 20240521 | 142800 | 8600203800 | 25150 | 25150 | 25150 | 25100 | 195 |
| 349 | 20240521 | 142700 | 8595303450 | 25150 | 25100 | 25150 | 25100 | 48 |
| 350 | 20240521 | 142600 | 8594096800 | 25150 | 25150 | 25150 | 25150 | 118 |
| 351 | 20240521 | 142500 | 8591129100 | 25150 | 25150 | 25150 | 25100 | 192 |
| 352 | 20240521 | 142400 | 8586307950 | 25150 | 25150 | 25150 | 25100 | 230 |
| 353 | 20240521 | 142300 | 8580534250 | 25150 | 25100 | 25150 | 25100 | 179 |
| 354 | 20240521 | 142200 | 8576035900 | 25200 | 25100 | 25200 | 25100 | 5466 |
| 355 | 20240521 | 142100 | 8438560750 | 25150 | 25100 | 25150 | 25100 | 412 |
| 356 | 20240521 | 142000 | 8428214050 | 25100 | 25150 | 25150 | 25100 | 198 |
| 357 | 20240521 | 141900 | 8423238800 | 25150 | 25150 | 25150 | 25050 | 595 |
| 358 | 20240521 | 141800 | 8408302650 | 25200 | 25150 | 25200 | 25150 | 118 |
| 359 | 20240521 | 141700 | 8405332950 | 25150 | 25200 | 25200 | 25150 | 236 |
| 360 | 20240521 | 141600 | 8399395700 | 25200 | 25150 | 25200 | 25150 | 282 |
| 361 | 20240521 | 141500 | 8392300200 | 25100 | 25150 | 25200 | 25100 | 108 |
| 362 | 20240521 | 141400 | 8389584250 | 25150 | 25150 | 25150 | 25150 | 249 |
| 363 | 20240521 | 141300 | 8383321900 | 25150 | 25150 | 25150 | 25100 | 81 |
| 364 | 20240521 | 141200 | 8381284900 | 25150 | 25150 | 25150 | 25150 | 0 |
| 365 | 20240521 | 141100 | 8381284900 | 25150 | 25150 | 25150 | 25100 | 156 |
| 366 | 20240521 | 141000 | 8377362050 | 25150 | 25150 | 25150 | 25150 | 25 |
| 367 | 20240521 | 140900 | 8376733300 | 25150 | 25100 | 25150 | 25100 | 180 |
| 368 | 20240521 | 140800 | 8372214700 | 25100 | 25100 | 25100 | 25050 | 262 |
| 369 | 20240521 | 140700 | 8365648200 | 25100 | 25150 | 25150 | 25050 | 44 |
| 370 | 20240521 | 140600 | 8364543650 | 25150 | 25100 | 25150 | 25000 | 952 |
| 371 | 20240521 | 140500 | 8340682600 | 25150 | 25150 | 25150 | 25100 | 17 |
| 372 | 20240521 | 140400 | 8340255300 | 25150 | 25100 | 25150 | 25100 | 74 |
| 373 | 20240521 | 140300 | 8338395850 | 25100 | 25100 | 25100 | 25050 | 86 |
| 374 | 20240521 | 140200 | 8336238050 | 25100 | 25100 | 25100 | 25050 | 374 |
| 375 | 20240521 | 140100 | 8326867900 | 25100 | 25150 | 25150 | 25100 | 388 |
| 376 | 20240521 | 140000 | 8317126000 | 25100 | 25100 | 25100 | 25100 | 50 |
| 377 | 20240521 | 135900 | 8315871000 | 25100 | 25100 | 25200 | 25100 | 75 |
| 378 | 20240521 | 135800 | 8313988400 | 25200 | 25150 | 25200 | 25050 | 3695 |
| 379 | 20240521 | 135700 | 8221312200 | 25150 | 25200 | 25200 | 25150 | 50 |
| 380 | 20240521 | 135600 | 8220052700 | 25150 | 25200 | 25200 | 25150 | 104 |
| 381 | 20240521 | 135500 | 8217432200 | 25150 | 25150 | 25150 | 25150 | 169 |
| 382 | 20240521 | 135400 | 8213181850 | 25150 | 25150 | 25150 | 25150 | 158 |
| 383 | 20240521 | 135300 | 8209208150 | 25150 | 25100 | 25150 | 25100 | 108 |
| 384 | 20240521 | 135200 | 8206492650 | 25150 | 25150 | 25150 | 25100 | 54 |
| 385 | 20240521 | 135100 | 8205135150 | 25100 | 25150 | 25150 | 25100 | 970 |
| 386 | 20240521 | 135000 | 8180780700 | 25200 | 25150 | 25200 | 25100 | 1094 |
| 387 | 20240521 | 134900 | 8153287350 | 25150 | 25200 | 25200 | 25150 | 830 |
| 388 | 20240521 | 134800 | 8132391500 | 25200 | 25200 | 25200 | 25200 | 106 |
| 389 | 20240521 | 134700 | 8129720300 | 25200 | 25200 | 25200 | 25200 | 113 |
| 390 | 20240521 | 134600 | 8126872700 | 25200 | 25200 | 25200 | 25200 | 68 |
| 391 | 20240521 | 134500 | 8125159100 | 25150 | 25150 | 25200 | 25150 | 130 |
| 392 | 20240521 | 134400 | 8121888150 | 25200 | 25200 | 25200 | 25150 | 323 |
| 393 | 20240521 | 134300 | 8113762600 | 25200 | 25250 | 25250 | 25200 | 231 |
| 394 | 20240521 | 134200 | 8107936550 | 25250 | 25250 | 25250 | 25250 | 52 |
| 395 | 20240521 | 134100 | 8106623550 | 25250 | 25150 | 25250 | 25150 | 1018 |
| 396 | 20240521 | 134000 | 8080987050 | 25200 | 25200 | 25250 | 25150 | 201 |
| 397 | 20240521 | 133900 | 8075926250 | 25200 | 25200 | 25200 | 25200 | 140 |
| 398 | 20240521 | 133800 | 8072398250 | 25200 | 25250 | 25250 | 25200 | 74 |
| 399 | 20240521 | 133700 | 8070533050 | 25200 | 25200 | 25250 | 25200 | 443 |
| 400 | 20240521 | 133600 | 8059365850 | 25250 | 25200 | 25250 | 25200 | 70 |
| 401 | 20240521 | 133500 | 8057601050 | 25200 | 25250 | 25250 | 25200 | 791 |
| 402 | 20240521 | 133400 | 8037664450 | 25200 | 25250 | 25250 | 25200 | 166 |
| 403 | 20240521 | 133300 | 8033480450 | 25250 | 25300 | 25300 | 25200 | 214 |
| 404 | 20240521 | 133200 | 8028075250 | 25300 | 25250 | 25300 | 25200 | 249 |
| 405 | 20240521 | 133100 | 8021790700 | 25250 | 25250 | 25250 | 25250 | 1796 |
| 406 | 20240521 | 133000 | 7976441700 | 25250 | 25300 | 25300 | 25250 | 63 |
| 407 | 20240521 | 132900 | 7974848450 | 25300 | 25200 | 25300 | 25200 | 483 |
| 408 | 20240521 | 132800 | 7962651600 | 25200 | 25300 | 25300 | 25200 | 202 |
| 409 | 20240521 | 132700 | 7957557100 | 25300 | 25250 | 25300 | 25150 | 1891 |
| 410 | 20240521 | 132600 | 7909900650 | 25250 | 25250 | 25250 | 25200 | 141 |
| 411 | 20240521 | 132500 | 7906340450 | 25250 | 25250 | 25300 | 25250 | 648 |
| 412 | 20240521 | 132400 | 7889976000 | 25300 | 25300 | 25300 | 25300 | 147 |
| 413 | 20240521 | 132300 | 7886256900 | 25300 | 25300 | 25300 | 25250 | 363 |
| 414 | 20240521 | 132200 | 7877073050 | 25300 | 25300 | 25300 | 25300 | 70 |
| 415 | 20240521 | 132100 | 7875302050 | 25300 | 25300 | 25300 | 25250 | 121 |
| 416 | 20240521 | 132000 | 7872242250 | 25300 | 25250 | 25300 | 25250 | 72 |
| 417 | 20240521 | 131900 | 7870420700 | 25250 | 25250 | 25300 | 25250 | 50 |
| 418 | 20240521 | 131800 | 7869156700 | 25300 | 25300 | 25300 | 25250 | 110 |
| 419 | 20240521 | 131700 | 7866374100 | 25250 | 25250 | 25300 | 25250 | 79 |
| 420 | 20240521 | 131600 | 7864375550 | 25300 | 25250 | 25300 | 25250 | 54 |
| 421 | 20240521 | 131500 | 7863010400 | 25300 | 25250 | 25300 | 25200 | 167 |
| 422 | 20240521 | 131400 | 7858791600 | 25250 | 25150 | 25250 | 25150 | 246 |
| 423 | 20240521 | 131300 | 7852581200 | 25150 | 25200 | 25250 | 25150 | 2509 |
| 424 | 20240521 | 131200 | 7789418500 | 25250 | 25250 | 25250 | 25250 | 473 |
| 425 | 20240521 | 131100 | 7777475250 | 25250 | 25300 | 25300 | 25250 | 42 |
| 426 | 20240521 | 131000 | 7776413100 | 25250 | 25300 | 25300 | 25250 | 1134 |
| 427 | 20240521 | 130900 | 7747774250 | 25300 | 25250 | 25300 | 25250 | 491 |
| 428 | 20240521 | 130800 | 7735375350 | 25300 | 25250 | 25350 | 25250 | 140 |
| 429 | 20240521 | 130700 | 7731831500 | 25350 | 25300 | 25350 | 25250 | 458 |
| 430 | 20240521 | 130600 | 7720245750 | 25350 | 25350 | 25350 | 25350 | 51 |
| 431 | 20240521 | 130500 | 7718952900 | 25350 | 25350 | 25350 | 25300 | 125 |
| 432 | 20240521 | 130400 | 7715785200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 433 | 20240521 | 130300 | 7715785200 | 25300 | 25350 | 25350 | 25300 | 191 |
| 434 | 20240521 | 130200 | 7710945950 | 25350 | 25350 | 25350 | 25350 | 15 |
| 435 | 20240521 | 130100 | 7710565700 | 25350 | 25300 | 25350 | 25300 | 271 |
| 436 | 20240521 | 130000 | 7703704600 | 25300 | 25300 | 25350 | 25300 | 1490 |
| 437 | 20240521 | 125900 | 7665991500 | 25350 | 25350 | 25350 | 25350 | 34 |
| 438 | 20240521 | 125800 | 7665129600 | 25350 | 25350 | 25350 | 25300 | 598 |
| 439 | 20240521 | 125700 | 7649977700 | 25300 | 25350 | 25350 | 25300 | 36 |
| 440 | 20240521 | 125600 | 7649065400 | 25350 | 25350 | 25350 | 25300 | 49 |
| 441 | 20240521 | 125500 | 7647823300 | 25350 | 25300 | 25350 | 25300 | 229 |
| 442 | 20240521 | 125400 | 7642023550 | 25300 | 25350 | 25350 | 25300 | 44 |
| 443 | 20240521 | 125300 | 7640909900 | 25300 | 25350 | 25350 | 25300 | 445 |
| 444 | 20240521 | 125200 | 7629630250 | 25350 | 25350 | 25350 | 25350 | 173 |
| 445 | 20240521 | 125100 | 7625244700 | 25350 | 25350 | 25350 | 25350 | 1085 |
| 446 | 20240521 | 125000 | 7597739950 | 25350 | 25300 | 25350 | 25300 | 159 |
| 447 | 20240521 | 124900 | 7593712150 | 25300 | 25350 | 25350 | 25300 | 132 |
| 448 | 20240521 | 124800 | 7590370950 | 25350 | 25350 | 25350 | 25300 | 146 |
| 449 | 20240521 | 124700 | 7586671500 | 25350 | 25350 | 25350 | 25350 | 209 |
| 450 | 20240521 | 124600 | 7581373350 | 25350 | 25350 | 25350 | 25300 | 503 |
| 451 | 20240521 | 124500 | 7568644900 | 25350 | 25350 | 25350 | 25300 | 550 |
| 452 | 20240521 | 124400 | 7554703150 | 25350 | 25350 | 25350 | 25300 | 218 |
| 453 | 20240521 | 124300 | 7549186850 | 25350 | 25350 | 25350 | 25300 | 164 |
| 454 | 20240521 | 124200 | 7545035200 | 25350 | 25300 | 25350 | 25300 | 185 |
| 455 | 20240521 | 124100 | 7540353000 | 25300 | 25300 | 25300 | 25250 | 167 |
| 456 | 20240521 | 124000 | 7536132350 | 25300 | 25300 | 25300 | 25300 | 302 |
| 457 | 20240521 | 123900 | 7528491750 | 25250 | 25300 | 25300 | 25250 | 62 |
| 458 | 20240521 | 123800 | 7526924200 | 25300 | 25300 | 25300 | 25250 | 173 |
| 459 | 20240521 | 123700 | 7522547550 | 25250 | 25300 | 25300 | 25250 | 1150 |
| 460 | 20240521 | 123600 | 7493456550 | 25300 | 25350 | 25350 | 25300 | 1055 |
| 461 | 20240521 | 123500 | 7466764900 | 25350 | 25350 | 25350 | 25350 | 90 |
| 462 | 20240521 | 123400 | 7464483400 | 25350 | 25300 | 25350 | 25300 | 179 |
| 463 | 20240521 | 123300 | 7459950750 | 25300 | 25300 | 25300 | 25250 | 217 |
| 464 | 20240521 | 123200 | 7454460900 | 25300 | 25300 | 25300 | 25300 | 47 |
| 465 | 20240521 | 123100 | 7453271800 | 25250 | 25350 | 25350 | 25250 | 60 |
| 466 | 20240521 | 123000 | 7451754000 | 25300 | 25300 | 25300 | 25250 | 79 |
| 467 | 20240521 | 122900 | 7449756150 | 25300 | 25250 | 25300 | 25250 | 125 |
| 468 | 20240521 | 122800 | 7446595750 | 25300 | 25350 | 25350 | 25300 | 171 |
| 469 | 20240521 | 122700 | 7442269200 | 25350 | 25350 | 25400 | 25350 | 1336 |
| 470 | 20240521 | 122600 | 7408387050 | 25350 | 25350 | 25350 | 25350 | 73 |
| 471 | 20240521 | 122500 | 7406536500 | 25300 | 25350 | 25350 | 25300 | 75 |
| 472 | 20240521 | 122400 | 7404635300 | 25350 | 25300 | 25350 | 25300 | 80 |
| 473 | 20240521 | 122300 | 7402607350 | 25300 | 25350 | 25350 | 25300 | 769 |
| 474 | 20240521 | 122200 | 7383148350 | 25300 | 25350 | 25350 | 25300 | 176 |
| 475 | 20240521 | 122100 | 7378693000 | 25300 | 25350 | 25350 | 25300 | 194 |
| 476 | 20240521 | 122000 | 7373777600 | 25350 | 25350 | 25350 | 25300 | 997 |
| 477 | 20240521 | 121900 | 7348528000 | 25350 | 25350 | 25350 | 25300 | 84 |
| 478 | 20240521 | 121800 | 7346398650 | 25300 | 25300 | 25350 | 25300 | 297 |
| 479 | 20240521 | 121700 | 7338880750 | 25300 | 25350 | 25350 | 25300 | 97 |
| 480 | 20240521 | 121600 | 7336423300 | 25350 | 25350 | 25350 | 25300 | 923 |
| 481 | 20240521 | 121500 | 7313034300 | 25300 | 25300 | 25350 | 25300 | 483 |
| 482 | 20240521 | 121400 | 7300809950 | 25300 | 25250 | 25300 | 25250 | 654 |
| 483 | 20240521 | 121300 | 7284266150 | 25300 | 25300 | 25300 | 25300 | 536 |
| 484 | 20240521 | 121200 | 7270705350 | 25200 | 25250 | 25300 | 25150 | 158 |
| 485 | 20240521 | 121100 | 7266722000 | 25250 | 25250 | 25250 | 25150 | 284 |
| 486 | 20240521 | 121000 | 7259555900 | 25250 | 25200 | 25250 | 25150 | 227 |
| 487 | 20240521 | 120900 | 7253832000 | 25200 | 25200 | 25250 | 25200 | 587 |
| 488 | 20240521 | 120800 | 7239037550 | 25250 | 25200 | 25250 | 25200 | 565 |
| 489 | 20240521 | 120700 | 7224779750 | 25200 | 25250 | 25250 | 25200 | 60 |
| 490 | 20240521 | 120600 | 7223265050 | 25150 | 25200 | 25200 | 25150 | 331 |
| 491 | 20240521 | 120500 | 7214932650 | 25200 | 25200 | 25250 | 25200 | 2916 |
| 492 | 20240521 | 120400 | 7141437250 | 25250 | 25250 | 25250 | 25200 | 336 |
| 493 | 20240521 | 120300 | 7132956900 | 25250 | 25250 | 25250 | 25250 | 117 |
| 494 | 20240521 | 120200 | 7130002650 | 25250 | 25200 | 25250 | 25200 | 123 |
| 495 | 20240521 | 120100 | 7126900400 | 25250 | 25250 | 25250 | 25250 | 75 |
| 496 | 20240521 | 120000 | 7125006650 | 25250 | 25300 | 25300 | 25250 | 243 |
| 497 | 20240521 | 115900 | 7118864350 | 25300 | 25250 | 25300 | 25250 | 195 |
| 498 | 20240521 | 115800 | 7113936150 | 25250 | 25300 | 25300 | 25250 | 1092 |
| 499 | 20240521 | 115700 | 7086354500 | 25300 | 25300 | 25300 | 25300 | 2054 |
| 500 | 20240521 | 115600 | 7034388300 | 25350 | 25350 | 25350 | 25300 | 663 |
| 501 | 20240521 | 115500 | 7017582250 | 25350 | 25300 | 25350 | 25300 | 249 |
| 502 | 20240521 | 115400 | 7011272000 | 25300 | 25300 | 25300 | 25300 | 579 |
| 503 | 20240521 | 115300 | 6996623300 | 25300 | 25300 | 25300 | 25300 | 1711 |
| 504 | 20240521 | 115200 | 6953335000 | 25300 | 25300 | 25300 | 25300 | 144 |
| 505 | 20240521 | 115100 | 6949691800 | 25250 | 25300 | 25300 | 25250 | 84 |
| 506 | 20240521 | 115000 | 6947570400 | 25250 | 25300 | 25300 | 25250 | 211 |
| 507 | 20240521 | 114900 | 6942232800 | 25300 | 25300 | 25300 | 25300 | 110 |
| 508 | 20240521 | 114800 | 6939449800 | 25300 | 25250 | 25300 | 25250 | 98 |
| 509 | 20240521 | 114700 | 6936971400 | 25300 | 25350 | 25350 | 25250 | 647 |
| 510 | 20240521 | 114600 | 6920605550 | 25300 | 25350 | 25350 | 25300 | 260 |
| 511 | 20240521 | 114500 | 6914015600 | 25350 | 25350 | 25350 | 25350 | 977 |
| 512 | 20240521 | 114400 | 6889248650 | 25350 | 25300 | 25350 | 25300 | 217 |
| 513 | 20240521 | 114300 | 6883753400 | 25300 | 25350 | 25350 | 25300 | 748 |
| 514 | 20240521 | 114200 | 6864795200 | 25350 | 25350 | 25350 | 25300 | 1047 |
| 515 | 20240521 | 114100 | 6838263800 | 25350 | 25400 | 25400 | 25350 | 311 |
| 516 | 20240521 | 114000 | 6830374000 | 25400 | 25350 | 25400 | 25350 | 255 |
| 517 | 20240521 | 113900 | 6823902450 | 25350 | 25350 | 25400 | 25350 | 864 |
| 518 | 20240521 | 113800 | 6801977900 | 25350 | 25350 | 25350 | 25300 | 440 |
| 519 | 20240521 | 113700 | 6790824650 | 25250 | 25300 | 25350 | 25250 | 2103 |
| 520 | 20240521 | 113600 | 6737618550 | 25250 | 25300 | 25300 | 25250 | 120 |
| 521 | 20240521 | 113500 | 6734585350 | 25300 | 25300 | 25300 | 25300 | 224 |
| 522 | 20240521 | 113400 | 6728918150 | 25300 | 25250 | 25300 | 25250 | 676 |
| 523 | 20240521 | 113300 | 6711847350 | 25300 | 25300 | 25300 | 25250 | 376 |
| 524 | 20240521 | 113200 | 6702335900 | 25300 | 25250 | 25300 | 25250 | 98 |
| 525 | 20240521 | 113100 | 6699857800 | 25250 | 25350 | 25350 | 25250 | 2095 |
| 526 | 20240521 | 113000 | 6646854250 | 25350 | 25300 | 25350 | 25300 | 299 |
| 527 | 20240521 | 112900 | 6639280050 | 25350 | 25400 | 25400 | 25350 | 556 |
| 528 | 20240521 | 112800 | 6625180900 | 25350 | 25400 | 25400 | 25350 | 323 |
| 529 | 20240521 | 112700 | 6616984500 | 25400 | 25350 | 25400 | 25300 | 1505 |
| 530 | 20240521 | 112600 | 6578830000 | 25350 | 25350 | 25350 | 25300 | 507 |
| 531 | 20240521 | 112500 | 6565979850 | 25350 | 25350 | 25350 | 25300 | 1010 |
| 532 | 20240521 | 112400 | 6540376450 | 25400 | 25400 | 25400 | 25350 | 519 |
| 533 | 20240521 | 112300 | 6527213900 | 25350 | 25400 | 25400 | 25350 | 480 |
| 534 | 20240521 | 112200 | 6515022400 | 25400 | 25400 | 25400 | 25400 | 1615 |
| 535 | 20240521 | 112100 | 6474001400 | 25350 | 25350 | 25400 | 25350 | 1248 |
| 536 | 20240521 | 112000 | 6442358900 | 25400 | 25350 | 25400 | 25350 | 1199 |
| 537 | 20240521 | 111900 | 6411958200 | 25350 | 25350 | 25350 | 25350 | 174 |
| 538 | 20240521 | 111800 | 6407547300 | 25350 | 25350 | 25350 | 25300 | 497 |
| 539 | 20240521 | 111700 | 6394950550 | 25350 | 25350 | 25350 | 25300 | 249 |
| 540 | 20240521 | 111600 | 6388640900 | 25300 | 25350 | 25350 | 25300 | 586 |
| 541 | 20240521 | 111500 | 6373809500 | 25300 | 25300 | 25350 | 25200 | 630 |
| 542 | 20240521 | 111400 | 6357884400 | 25300 | 25300 | 25350 | 25300 | 506 |
| 543 | 20240521 | 111300 | 6345073400 | 25300 | 25300 | 25350 | 25300 | 275 |
| 544 | 20240521 | 111200 | 6338103400 | 25300 | 25350 | 25350 | 25200 | 695 |
| 545 | 20240521 | 111100 | 6320489350 | 25200 | 25300 | 25400 | 25200 | 1257 |
| 546 | 20240521 | 111000 | 6288725750 | 25250 | 25300 | 25400 | 25250 | 913 |
| 547 | 20240521 | 110900 | 6265616500 | 25400 | 25400 | 25400 | 25300 | 373 |
| 548 | 20240521 | 110800 | 6256147300 | 25400 | 25400 | 25450 | 25250 | 4971 |
| 549 | 20240521 | 110700 | 6130206700 | 25400 | 25400 | 25400 | 25350 | 3351 |
| 550 | 20240521 | 110600 | 6045096800 | 25400 | 25400 | 25400 | 25350 | 359 |
| 551 | 20240521 | 110500 | 6035985300 | 25400 | 25350 | 25400 | 25350 | 518 |
| 552 | 20240521 | 110400 | 6022843550 | 25350 | 25350 | 25350 | 25300 | 418 |
| 553 | 20240521 | 110300 | 6012249450 | 25350 | 25350 | 25350 | 25300 | 1075 |
| 554 | 20240521 | 110200 | 5985008200 | 25350 | 25350 | 25350 | 25300 | 492 |
| 555 | 20240521 | 110100 | 5972544500 | 25350 | 25300 | 25350 | 25300 | 897 |
| 556 | 20240521 | 110000 | 5949839150 | 25300 | 25300 | 25350 | 25300 | 694 |
| 557 | 20240521 | 105900 | 5932272000 | 25300 | 25350 | 25350 | 25300 | 146 |
| 558 | 20240521 | 105800 | 5928573700 | 25350 | 25400 | 25400 | 25350 | 868 |
| 559 | 20240521 | 105700 | 5906566850 | 25350 | 25350 | 25400 | 25350 | 493 |
| 560 | 20240521 | 105600 | 5894063400 | 25350 | 25400 | 25400 | 25350 | 73 |
| 561 | 20240521 | 105500 | 5892209250 | 25400 | 25400 | 25400 | 25350 | 438 |
| 562 | 20240521 | 105400 | 5881086050 | 25350 | 25400 | 25400 | 25350 | 427 |
| 563 | 20240521 | 105300 | 5870250300 | 25400 | 25400 | 25400 | 25350 | 610 |
| 564 | 20240521 | 105200 | 5854761300 | 25400 | 25350 | 25400 | 25350 | 343 |
| 565 | 20240521 | 105100 | 5846057200 | 25300 | 25350 | 25350 | 25300 | 576 |
| 566 | 20240521 | 105000 | 5831471100 | 25300 | 25350 | 25350 | 25300 | 106 |
| 567 | 20240521 | 104900 | 5828785400 | 25350 | 25350 | 25400 | 25350 | 330 |
| 568 | 20240521 | 104800 | 5820416050 | 25350 | 25350 | 25350 | 25300 | 199 |
| 569 | 20240521 | 104700 | 5815371500 | 25350 | 25400 | 25400 | 25300 | 224 |
| 570 | 20240521 | 104600 | 5809693350 | 25350 | 25400 | 25400 | 25350 | 468 |
| 571 | 20240521 | 104500 | 5797827550 | 25400 | 25400 | 25450 | 25400 | 1453 |
| 572 | 20240521 | 104400 | 5760887800 | 25400 | 25300 | 25450 | 25300 | 7118 |
| 573 | 20240521 | 104300 | 5580150500 | 25350 | 25350 | 25350 | 25300 | 1760 |
| 574 | 20240521 | 104200 | 5535595650 | 25350 | 25350 | 25350 | 25350 | 497 |
| 575 | 20240521 | 104100 | 5522996700 | 25350 | 25350 | 25350 | 25350 | 148 |
| 576 | 20240521 | 104000 | 5519244900 | 25350 | 25300 | 25400 | 25300 | 305 |
| 577 | 20240521 | 103900 | 5511510500 | 25350 | 25300 | 25350 | 25300 | 1197 |
| 578 | 20240521 | 103800 | 5481179400 | 25300 | 25350 | 25350 | 25300 | 586 |
| 579 | 20240521 | 103700 | 5466332700 | 25350 | 25300 | 25350 | 25300 | 381 |
| 580 | 20240521 | 103600 | 5456687250 | 25300 | 25400 | 25400 | 25200 | 6979 |
| 581 | 20240521 | 103500 | 5280050400 | 25400 | 25400 | 25400 | 25350 | 365 |
| 582 | 20240521 | 103400 | 5270790000 | 25400 | 25450 | 25450 | 25400 | 328 |
| 583 | 20240521 | 103300 | 5262457350 | 25400 | 25400 | 25450 | 25400 | 2792 |
| 584 | 20240521 | 103200 | 5191539450 | 25350 | 25450 | 25450 | 25350 | 2357 |
| 585 | 20240521 | 103100 | 5131671500 | 25450 | 25450 | 25450 | 25400 | 1948 |
| 586 | 20240521 | 103000 | 5082107800 | 25450 | 25350 | 25450 | 25350 | 3034 |
| 587 | 20240521 | 102900 | 5005055800 | 25350 | 25350 | 25400 | 25300 | 1208 |
| 588 | 20240521 | 102800 | 4974442400 | 25350 | 25400 | 25400 | 25350 | 759 |
| 589 | 20240521 | 102700 | 4955166800 | 25400 | 25400 | 25400 | 25350 | 3998 |
| 590 | 20240521 | 102600 | 4853623250 | 25400 | 25400 | 25450 | 25350 | 7296 |
| 591 | 20240521 | 102500 | 4668303100 | 25400 | 25350 | 25400 | 25350 | 5644 |
| 592 | 20240521 | 102400 | 4525103100 | 25300 | 25300 | 25350 | 25250 | 1079 |
| 593 | 20240521 | 102300 | 4497793700 | 25300 | 25300 | 25300 | 25250 | 2060 |
| 594 | 20240521 | 102200 | 4445765650 | 25350 | 25250 | 25350 | 25250 | 338 |
| 595 | 20240521 | 102100 | 4437211150 | 25300 | 25250 | 25300 | 25200 | 2842 |
| 596 | 20240521 | 102000 | 4365468350 | 25250 | 25250 | 25250 | 25200 | 462 |
| 597 | 20240521 | 101900 | 4353810150 | 25200 | 25150 | 25250 | 25150 | 1586 |
| 598 | 20240521 | 101800 | 4313869700 | 25150 | 25300 | 25350 | 25150 | 5509 |
| 599 | 20240521 | 101700 | 4174944450 | 25350 | 25300 | 25350 | 25250 | 1757 |
| 600 | 20240521 | 101600 | 4130479250 | 25300 | 25300 | 25300 | 25250 | 1034 |
| 601 | 20240521 | 101500 | 4104319850 | 25300 | 25350 | 25350 | 25250 | 1730 |
| 602 | 20240521 | 101400 | 4060563200 | 25350 | 25300 | 25350 | 25300 | 1950 |
| 603 | 20240521 | 101300 | 4011134000 | 25350 | 25400 | 25400 | 25300 | 1456 |
| 604 | 20240521 | 101200 | 3974223550 | 25350 | 25400 | 25400 | 25300 | 2695 |
| 605 | 20240521 | 101100 | 3905885300 | 25400 | 25250 | 25400 | 25250 | 2621 |
| 606 | 20240521 | 101000 | 3839502500 | 25300 | 25300 | 25300 | 25200 | 2162 |
| 607 | 20240521 | 100900 | 3784914450 | 25250 | 25200 | 25300 | 25200 | 447 |
| 608 | 20240521 | 100800 | 3773620500 | 25200 | 25250 | 25350 | 25200 | 1333 |
| 609 | 20240521 | 100700 | 3739916150 | 25250 | 25300 | 25300 | 25250 | 742 |
| 610 | 20240521 | 100600 | 3721155750 | 25300 | 25400 | 25400 | 25100 | 6909 |
| 611 | 20240521 | 100500 | 3545881250 | 25350 | 25100 | 25400 | 25100 | 16517 |
| 612 | 20240521 | 100400 | 3129078950 | 25150 | 25150 | 25150 | 25100 | 316 |
| 613 | 20240521 | 100300 | 3121135950 | 25150 | 25100 | 25150 | 25100 | 1218 |
| 614 | 20240521 | 100200 | 3090543400 | 25100 | 25200 | 25200 | 25100 | 2461 |
| 615 | 20240521 | 100100 | 3028657150 | 25200 | 25100 | 25200 | 25100 | 9392 |
| 616 | 20240521 | 100000 | 2792539250 | 25100 | 25150 | 25150 | 25100 | 774 |
| 617 | 20240521 | 095900 | 2773081150 | 25150 | 25100 | 25150 | 25050 | 2809 |
| 618 | 20240521 | 095800 | 2702458400 | 25100 | 25050 | 25200 | 25000 | 13587 |
| 619 | 20240521 | 095700 | 2361523850 | 25050 | 25050 | 25050 | 25000 | 2817 |
| 620 | 20240521 | 095600 | 2291092950 | 25050 | 25050 | 25050 | 25050 | 121 |
| 621 | 20240521 | 095500 | 2288061900 | 25050 | 25100 | 25100 | 25000 | 312 |
| 622 | 20240521 | 095400 | 2280245150 | 25050 | 25000 | 25100 | 25000 | 5099 |
| 623 | 20240521 | 095300 | 2152580450 | 25000 | 25000 | 25050 | 24800 | 510 |
| 624 | 20240521 | 095200 | 2139875100 | 24950 | 25000 | 25050 | 24950 | 5251 |
| 625 | 20240521 | 095100 | 2008600550 | 25000 | 24950 | 25000 | 24900 | 2824 |
| 626 | 20240521 | 095000 | 1938166050 | 24950 | 24850 | 24950 | 24850 | 3177 |
| 627 | 20240521 | 094900 | 1859099350 | 24850 | 24950 | 24950 | 24850 | 2351 |
| 628 | 20240521 | 094800 | 1800566150 | 24950 | 24900 | 24950 | 24900 | 193 |
| 629 | 20240521 | 094700 | 1795752600 | 24950 | 24950 | 24950 | 24950 | 941 |
| 630 | 20240521 | 094600 | 1772274650 | 24950 | 24900 | 24950 | 24850 | 795 |
| 631 | 20240521 | 094500 | 1752484550 | 24900 | 24900 | 24950 | 24850 | 401 |
| 632 | 20240521 | 094400 | 1742503650 | 24950 | 24950 | 24950 | 24900 | 126 |
| 633 | 20240521 | 094300 | 1739364400 | 24900 | 24950 | 24950 | 24900 | 361 |
| 634 | 20240521 | 094200 | 1730373950 | 24950 | 24900 | 24950 | 24900 | 357 |
| 635 | 20240521 | 094100 | 1721470350 | 24950 | 25000 | 25000 | 24900 | 129 |
| 636 | 20240521 | 094000 | 1718252100 | 25000 | 24950 | 25000 | 24900 | 643 |
| 637 | 20240521 | 093900 | 1702184950 | 24950 | 24900 | 24950 | 24900 | 51 |
| 638 | 20240521 | 093800 | 1700914550 | 24950 | 24900 | 25000 | 24900 | 676 |
| 639 | 20240521 | 093700 | 1684046000 | 24850 | 24900 | 24950 | 24850 | 386 |
| 640 | 20240521 | 093600 | 1674445000 | 24950 | 25000 | 25000 | 24950 | 2499 |
| 641 | 20240521 | 093500 | 1612039700 | 25050 | 25050 | 25100 | 25000 | 895 |
| 642 | 20240521 | 093400 | 1589615550 | 25050 | 24950 | 25050 | 24900 | 7422 |
| 643 | 20240521 | 093300 | 1403884800 | 25000 | 24900 | 25000 | 24900 | 2130 |
| 644 | 20240521 | 093200 | 1350760750 | 24850 | 24850 | 24950 | 24850 | 1585 |
| 645 | 20240521 | 093100 | 1311302250 | 24900 | 24900 | 24950 | 24850 | 625 |
| 646 | 20240521 | 093000 | 1295740400 | 24900 | 24900 | 24950 | 24850 | 1082 |
| 647 | 20240521 | 092900 | 1268808900 | 24850 | 24900 | 24950 | 24850 | 1059 |
| 648 | 20240521 | 092800 | 1242443000 | 24900 | 24850 | 24900 | 24800 | 618 |
| 649 | 20240521 | 092700 | 1227087650 | 24800 | 24750 | 24800 | 24700 | 5993 |
| 650 | 20240521 | 092600 | 1078475250 | 24800 | 24750 | 24800 | 24750 | 3718 |
| 651 | 20240521 | 092500 | 986285550 | 24800 | 24800 | 24800 | 24700 | 2356 |
| 652 | 20240521 | 092400 | 927900150 | 24800 | 24700 | 24800 | 24700 | 2801 |
| 653 | 20240521 | 092300 | 858493700 | 24700 | 24700 | 24700 | 24700 | 881 |
| 654 | 20240521 | 092200 | 836733000 | 24700 | 24600 | 24700 | 24600 | 1454 |
| 655 | 20240521 | 092100 | 800957300 | 24550 | 24600 | 24600 | 24550 | 435 |
| 656 | 20240521 | 092000 | 790267550 | 24550 | 24550 | 24600 | 24550 | 358 |
| 657 | 20240521 | 091900 | 781468500 | 24600 | 24600 | 24650 | 24550 | 491 |
| 658 | 20240521 | 091800 | 769398850 | 24550 | 24550 | 24650 | 24550 | 236 |
| 659 | 20240521 | 091700 | 763603650 | 24550 | 24550 | 24650 | 24550 | 3180 |
| 660 | 20240521 | 091600 | 685534450 | 24550 | 24600 | 24700 | 24550 | 683 |
| 661 | 20240521 | 091500 | 668735150 | 24600 | 24600 | 24700 | 24600 | 747 |
| 662 | 20240521 | 091400 | 650353600 | 24600 | 24650 | 24700 | 24600 | 698 |
| 663 | 20240521 | 091300 | 633152950 | 24600 | 24650 | 24700 | 24600 | 220 |
| 664 | 20240521 | 091200 | 627740100 | 24650 | 24650 | 24650 | 24600 | 1355 |
| 665 | 20240521 | 091100 | 594340850 | 24600 | 24650 | 24650 | 24600 | 144 |
| 666 | 20240521 | 091000 | 590798400 | 24650 | 24650 | 24650 | 24600 | 1364 |
| 667 | 20240521 | 090900 | 557239500 | 24600 | 24600 | 24650 | 24550 | 1783 |
| 668 | 20240521 | 090800 | 513417150 | 24600 | 24600 | 24650 | 24600 | 1843 |
| 669 | 20240521 | 090700 | 468079200 | 24600 | 24700 | 24700 | 24600 | 4296 |
| 670 | 20240521 | 090600 | 362243900 | 24700 | 24750 | 24750 | 24650 | 2685 |
| 671 | 20240521 | 090500 | 295994400 | 24750 | 24750 | 24750 | 24700 | 1251 |
| 672 | 20240521 | 090400 | 265075900 | 24800 | 24750 | 24800 | 24700 | 978 |
| 673 | 20240521 | 090300 | 240888750 | 24750 | 24700 | 24800 | 24700 | 1059 |
| 674 | 20240521 | 090200 | 214712050 | 24700 | 24700 | 24800 | 24600 | 2553 |
| 675 | 20240521 | 090100 | 151799350 | 24800 | 24600 | 24800 | 24600 | 4019 |
| 676 | 20240521 | 090000 | 52916500 | 24600 | 24800 | 24800 | 24600 | 2139 |