36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 3 | 20250219 | 202400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20250219 | 202300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20250219 | 202200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20250219 | 202100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20250219 | 202000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20250219 | 201900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20250219 | 201800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20250219 | 201700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20250219 | 201600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20250219 | 201500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20250219 | 201400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20250219 | 201300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20250219 | 201200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20250219 | 201100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20250219 | 201000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20250219 | 200900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20250219 | 200800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20250219 | 200700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20250219 | 200600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20250219 | 200500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20250219 | 200400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20250219 | 200300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20250219 | 200200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20250219 | 200100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20250219 | 200000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20250219 | 195900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20250219 | 195800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20250219 | 195700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20250219 | 195600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20250219 | 195500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 33 | 20250219 | 195400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20250219 | 195300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20250219 | 195200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20250219 | 195100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20250219 | 195000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20250219 | 194900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20250219 | 194800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20250219 | 194700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20250219 | 194600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20250219 | 194500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20250219 | 194400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20250219 | 194300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20250219 | 194200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20250219 | 194100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20250219 | 194000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20250219 | 193900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20250219 | 193800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20250219 | 193700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20250219 | 193600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20250219 | 193500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20250219 | 193400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20250219 | 193300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20250219 | 193200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20250219 | 193100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20250219 | 193000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20250219 | 192900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20250219 | 192800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20250219 | 192700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20250219 | 192600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20250219 | 192500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 63 | 20250219 | 192400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20250219 | 192300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20250219 | 192200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20250219 | 192100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20250219 | 192000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20250219 | 191900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20250219 | 191800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20250219 | 191700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20250219 | 191600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20250219 | 191500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20250219 | 191400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20250219 | 191300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20250219 | 191200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20250219 | 191100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20250219 | 191000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20250219 | 190900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20250219 | 190800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20250219 | 190700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20250219 | 190600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20250219 | 190500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20250219 | 190400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20250219 | 190300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20250219 | 190200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20250219 | 190100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20250219 | 190000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20250219 | 185900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20250219 | 185800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20250219 | 185700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20250219 | 185600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20250219 | 185500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 93 | 20250219 | 185400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20250219 | 185300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20250219 | 185200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20250219 | 185100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20250219 | 185000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20250219 | 184900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20250219 | 184800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20250219 | 184700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20250219 | 184600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20250219 | 184500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20250219 | 184400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20250219 | 184300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20250219 | 184200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20250219 | 184100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20250219 | 184000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20250219 | 183900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20250219 | 183800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20250219 | 183700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20250219 | 183600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20250219 | 183500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20250219 | 183400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20250219 | 183300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20250219 | 183200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20250219 | 183100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20250219 | 183000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20250219 | 182900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20250219 | 182800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20250219 | 182700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20250219 | 182600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20250219 | 182500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 123 | 20250219 | 182400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20250219 | 182300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20250219 | 182200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20250219 | 182100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20250219 | 182000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20250219 | 181900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20250219 | 181800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20250219 | 181700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20250219 | 181600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20250219 | 181500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20250219 | 181400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20250219 | 181300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20250219 | 181200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20250219 | 181100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20250219 | 181000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20250219 | 180900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20250219 | 180800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20250219 | 180700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20250219 | 180600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20250219 | 180500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20250219 | 180400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20250219 | 180300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20250219 | 180200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20250219 | 180100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20250219 | 180000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20250219 | 175900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20250219 | 175800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20250219 | 175700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20250219 | 175600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20250219 | 175500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 153 | 20250219 | 175400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20250219 | 175300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20250219 | 175200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20250219 | 175100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20250219 | 175000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20250219 | 174900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20250219 | 174800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20250219 | 174700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20250219 | 174600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20250219 | 174500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20250219 | 174400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20250219 | 174300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20250219 | 174200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20250219 | 174100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20250219 | 174000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20250219 | 173900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20250219 | 173800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20250219 | 173700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20250219 | 173600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20250219 | 173500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20250219 | 173400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20250219 | 173300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20250219 | 173200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20250219 | 173100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20250219 | 173000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20250219 | 172900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20250219 | 172800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20250219 | 172700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20250219 | 172600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20250219 | 172500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 183 | 20250219 | 172400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20250219 | 172300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20250219 | 172200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20250219 | 172100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20250219 | 172000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20250219 | 171900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20250219 | 171800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20250219 | 171700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20250219 | 171600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20250219 | 171500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20250219 | 171400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20250219 | 171300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20250219 | 171200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20250219 | 171100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20250219 | 171000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20250219 | 170900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20250219 | 170800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20250219 | 170700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20250219 | 170600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20250219 | 170500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20250219 | 170400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20250219 | 170300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20250219 | 170200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20250219 | 170100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20250219 | 170000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20250219 | 165900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20250219 | 165800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20250219 | 165700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20250219 | 165600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20250219 | 165500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 213 | 20250219 | 165400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20250219 | 165300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20250219 | 165200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20250219 | 165100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20250219 | 165000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20250219 | 164900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20250219 | 164800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20250219 | 164700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20250219 | 164600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20250219 | 164500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20250219 | 164400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20250219 | 164300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20250219 | 164200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20250219 | 164100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20250219 | 164000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20250219 | 163900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 229 | 20250219 | 163800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 230 | 20250219 | 163700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 231 | 20250219 | 163600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 232 | 20250219 | 163500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 233 | 20250219 | 163400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 234 | 20250219 | 163300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 235 | 20250219 | 163200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 236 | 20250219 | 163100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 237 | 20250219 | 163000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 238 | 20250219 | 162900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 239 | 20250219 | 162800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 240 | 20250219 | 162700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 241 | 20250219 | 162600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 242 | 20250219 | 162500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 243 | 20250219 | 162400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 244 | 20250219 | 162300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 245 | 20250219 | 162200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 246 | 20250219 | 162100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 247 | 20250219 | 162000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 248 | 20250219 | 161900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 249 | 20250219 | 161800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 250 | 20250219 | 161700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 251 | 20250219 | 161600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 252 | 20250219 | 161500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 253 | 20250219 | 161400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 254 | 20250219 | 161300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 255 | 20250219 | 161200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 256 | 20250219 | 161100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 257 | 20250219 | 161000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 258 | 20250219 | 160900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 259 | 20250219 | 160800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 260 | 20250219 | 160700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 261 | 20250219 | 160600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 262 | 20250219 | 160500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 263 | 20250219 | 160400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 264 | 20250219 | 160300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 265 | 20250219 | 160200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 266 | 20250219 | 160100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 267 | 20250219 | 160000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 268 | 20250219 | 155900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 269 | 20250219 | 155800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 270 | 20250219 | 155700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 271 | 20250219 | 155600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 272 | 20250219 | 155500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 273 | 20250219 | 155400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 274 | 20250219 | 155300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 275 | 20250219 | 155200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 276 | 20250219 | 155100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 277 | 20250219 | 155000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 278 | 20250219 | 154900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 279 | 20250219 | 154800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 280 | 20250219 | 154700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20250219 | 154600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 282 | 20250219 | 154500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 283 | 20250219 | 154400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20250219 | 154300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 285 | 20250219 | 154200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 286 | 20250219 | 154100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 287 | 20250219 | 154000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 288 | 20250219 | 153900 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 289 | 20250219 | 153800 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 290 | 20250219 | 153700 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 291 | 20250219 | 153600 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 292 | 20250219 | 153500 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 293 | 20250219 | 153400 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 294 | 20250219 | 153300 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 295 | 20250219 | 153200 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 296 | 20250219 | 153100 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 0 |
| 297 | 20250219 | 153000 | 7809702030 | 19910 | 19910 | 19910 | 19910 | 6170 |
| 298 | 20250219 | 152900 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 299 | 20250219 | 152800 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 300 | 20250219 | 152700 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 301 | 20250219 | 152600 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 302 | 20250219 | 152500 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 303 | 20250219 | 152400 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 304 | 20250219 | 152300 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 305 | 20250219 | 152200 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 306 | 20250219 | 152100 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 307 | 20250219 | 152000 | 7686857330 | 19960 | 19960 | 19960 | 19960 | 0 |
| 308 | 20250219 | 151900 | 7686857330 | 19960 | 19970 | 19970 | 19960 | 1222 |
| 309 | 20250219 | 151800 | 7662464730 | 19970 | 19960 | 19980 | 19960 | 314 |
| 310 | 20250219 | 151700 | 7656193160 | 19960 | 19910 | 19980 | 19910 | 778 |
| 311 | 20250219 | 151600 | 7640678790 | 19910 | 19920 | 19940 | 19900 | 3819 |
| 312 | 20250219 | 151500 | 7564632050 | 19910 | 19910 | 19920 | 19910 | 1270 |
| 313 | 20250219 | 151400 | 7539343770 | 19920 | 19930 | 19930 | 19910 | 850 |
| 314 | 20250219 | 151300 | 7522411220 | 19930 | 19940 | 19940 | 19930 | 442 |
| 315 | 20250219 | 151200 | 7513598740 | 19940 | 19930 | 19940 | 19930 | 2702 |
| 316 | 20250219 | 151100 | 7459722970 | 19930 | 19940 | 19940 | 19930 | 208 |
| 317 | 20250219 | 151000 | 7455577190 | 19940 | 19940 | 19940 | 19930 | 105 |
| 318 | 20250219 | 150900 | 7453483530 | 19940 | 19940 | 19940 | 19940 | 202 |
| 319 | 20250219 | 150800 | 7449455650 | 19940 | 19930 | 19940 | 19910 | 678 |
| 320 | 20250219 | 150700 | 7435949890 | 19930 | 19930 | 19940 | 19930 | 639 |
| 321 | 20250219 | 150600 | 7423213860 | 19930 | 19930 | 19930 | 19930 | 182 |
| 322 | 20250219 | 150500 | 7419586600 | 19930 | 19930 | 19930 | 19930 | 159 |
| 323 | 20250219 | 150400 | 7416417730 | 19920 | 19930 | 19930 | 19920 | 376 |
| 324 | 20250219 | 150300 | 7408927340 | 19930 | 19950 | 19950 | 19930 | 411 |
| 325 | 20250219 | 150200 | 7400733740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20250219 | 150100 | 7400733740 | 19950 | 19950 | 19950 | 19950 | 80 |
| 327 | 20250219 | 150000 | 7399137740 | 19940 | 19930 | 19940 | 19930 | 356 |
| 328 | 20250219 | 145900 | 7392042170 | 19940 | 19930 | 19950 | 19930 | 197 |
| 329 | 20250219 | 145800 | 7388115440 | 19940 | 19940 | 19950 | 19940 | 252 |
| 330 | 20250219 | 145700 | 7383090540 | 19940 | 19940 | 19940 | 19940 | 238 |
| 331 | 20250219 | 145600 | 7378344820 | 19950 | 19930 | 19950 | 19930 | 129 |
| 332 | 20250219 | 145500 | 7375771800 | 19930 | 19930 | 19930 | 19920 | 943 |
| 333 | 20250219 | 145400 | 7356984280 | 19920 | 19950 | 19950 | 19920 | 5212 |
| 334 | 20250219 | 145300 | 7253085750 | 19950 | 19960 | 19960 | 19950 | 1072 |
| 335 | 20250219 | 145200 | 7231698930 | 19960 | 19970 | 19970 | 19950 | 353 |
| 336 | 20250219 | 145100 | 7224653650 | 19970 | 19960 | 19980 | 19950 | 524 |
| 337 | 20250219 | 145000 | 7214189910 | 19960 | 19990 | 19990 | 19950 | 200 |
| 338 | 20250219 | 144900 | 7210196000 | 19950 | 19950 | 19980 | 19950 | 73 |
| 339 | 20250219 | 144800 | 7208739620 | 19980 | 19950 | 19980 | 19950 | 432 |
| 340 | 20250219 | 144700 | 7200120440 | 19950 | 19970 | 20000 | 19940 | 2452 |
| 341 | 20250219 | 144600 | 7151202090 | 19960 | 20000 | 20000 | 19960 | 38 |
| 342 | 20250219 | 144500 | 7150443450 | 19970 | 19960 | 20000 | 19940 | 2721 |
| 343 | 20250219 | 144400 | 7096121650 | 19960 | 19950 | 19960 | 19950 | 372 |
| 344 | 20250219 | 144300 | 7088697980 | 19940 | 19940 | 19950 | 19940 | 288 |
| 345 | 20250219 | 144200 | 7082955170 | 19940 | 19960 | 19960 | 19940 | 1072 |
| 346 | 20250219 | 144100 | 7061569520 | 19960 | 19960 | 19960 | 19960 | 1020 |
| 347 | 20250219 | 144000 | 7041210320 | 19960 | 19980 | 19980 | 19960 | 118 |
| 348 | 20250219 | 143900 | 7038854880 | 19980 | 19960 | 19980 | 19960 | 13 |
| 349 | 20250219 | 143800 | 7038595180 | 19960 | 19980 | 19980 | 19960 | 1914 |
| 350 | 20250219 | 143700 | 7000368900 | 19980 | 19990 | 19990 | 19980 | 889 |
| 351 | 20250219 | 143600 | 6982606660 | 20000 | 20000 | 20000 | 20000 | 788 |
| 352 | 20250219 | 143500 | 6966846660 | 20000 | 20000 | 20000 | 20000 | 492 |
| 353 | 20250219 | 143400 | 6957006660 | 20000 | 19990 | 20000 | 19980 | 258 |
| 354 | 20250219 | 143300 | 6951849340 | 20000 | 20000 | 20000 | 19980 | 1387 |
| 355 | 20250219 | 143200 | 6924117600 | 20000 | 19980 | 20000 | 19980 | 612 |
| 356 | 20250219 | 143100 | 6911884660 | 19970 | 19990 | 19990 | 19970 | 230 |
| 357 | 20250219 | 143000 | 6907290330 | 19990 | 19960 | 19990 | 19960 | 471 |
| 358 | 20250219 | 142900 | 6897880570 | 19960 | 19960 | 19960 | 19960 | 2 |
| 359 | 20250219 | 142800 | 6897840650 | 19960 | 19960 | 19960 | 19950 | 407 |
| 360 | 20250219 | 142700 | 6889717130 | 19970 | 19970 | 19970 | 19970 | 600 |
| 361 | 20250219 | 142600 | 6877735130 | 19970 | 19970 | 19970 | 19970 | 23 |
| 362 | 20250219 | 142500 | 6877275820 | 19970 | 19970 | 19970 | 19950 | 74 |
| 363 | 20250219 | 142400 | 6875798810 | 19970 | 19960 | 19970 | 19960 | 114 |
| 364 | 20250219 | 142300 | 6873523270 | 19940 | 19940 | 19940 | 19940 | 8 |
| 365 | 20250219 | 142200 | 6873363750 | 19940 | 19950 | 19950 | 19940 | 486 |
| 366 | 20250219 | 142100 | 6863669370 | 19950 | 19950 | 19950 | 19950 | 126 |
| 367 | 20250219 | 142000 | 6861155670 | 19940 | 19960 | 19960 | 19940 | 318 |
| 368 | 20250219 | 141900 | 6854814630 | 19960 | 19940 | 19960 | 19940 | 95 |
| 369 | 20250219 | 141800 | 6852920250 | 19940 | 19950 | 19950 | 19940 | 73 |
| 370 | 20250219 | 141700 | 6851464270 | 19940 | 19940 | 19940 | 19940 | 147 |
| 371 | 20250219 | 141600 | 6848533090 | 19940 | 19960 | 19960 | 19940 | 90 |
| 372 | 20250219 | 141500 | 6846738390 | 19960 | 19950 | 19960 | 19950 | 667 |
| 373 | 20250219 | 141400 | 6833425500 | 19930 | 19950 | 19950 | 19930 | 88 |
| 374 | 20250219 | 141300 | 6831670800 | 19930 | 19930 | 19930 | 19930 | 976 |
| 375 | 20250219 | 141200 | 6812219120 | 19920 | 19920 | 19920 | 19920 | 19 |
| 376 | 20250219 | 141100 | 6811840640 | 19920 | 19930 | 19930 | 19920 | 765 |
| 377 | 20250219 | 141000 | 6796599560 | 19930 | 19920 | 19930 | 19920 | 334 |
| 378 | 20250219 | 140900 | 6789943280 | 19920 | 19920 | 19920 | 19920 | 13 |
| 379 | 20250219 | 140800 | 6789684320 | 19910 | 19910 | 19910 | 19910 | 3000 |
| 380 | 20250219 | 140700 | 6729954320 | 19910 | 19960 | 19960 | 19910 | 112 |
| 381 | 20250219 | 140600 | 6727723300 | 19960 | 19960 | 19960 | 19900 | 3073 |
| 382 | 20250219 | 140500 | 6666497730 | 19970 | 19970 | 19970 | 19970 | 13 |
| 383 | 20250219 | 140400 | 6666238120 | 19970 | 19960 | 19970 | 19930 | 3222 |
| 384 | 20250219 | 140300 | 6601959680 | 19970 | 19950 | 19970 | 19950 | 298 |
| 385 | 20250219 | 140200 | 6596010280 | 19950 | 19960 | 19960 | 19950 | 50 |
| 386 | 20250219 | 140100 | 6595012550 | 19960 | 19940 | 19960 | 19940 | 643 |
| 387 | 20250219 | 140000 | 6582184940 | 19940 | 19940 | 19940 | 19940 | 451 |
| 388 | 20250219 | 135900 | 6573192000 | 19940 | 19930 | 19940 | 19930 | 140 |
| 389 | 20250219 | 135800 | 6570400670 | 19940 | 19930 | 19940 | 19930 | 54 |
| 390 | 20250219 | 135700 | 6569324250 | 19930 | 19930 | 19930 | 19930 | 0 |
| 391 | 20250219 | 135600 | 6569324250 | 19930 | 19940 | 19940 | 19930 | 342 |
| 392 | 20250219 | 135500 | 6562507170 | 19940 | 19940 | 19940 | 19930 | 337 |
| 393 | 20250219 | 135400 | 6555789000 | 19940 | 19940 | 19940 | 19940 | 5 |
| 394 | 20250219 | 135300 | 6555689300 | 19940 | 19940 | 19940 | 19940 | 252 |
| 395 | 20250219 | 135200 | 6550664420 | 19940 | 19950 | 19950 | 19940 | 776 |
| 396 | 20250219 | 135100 | 6535189280 | 19950 | 19950 | 19950 | 19950 | 1408 |
| 397 | 20250219 | 135000 | 6507099680 | 19960 | 19950 | 19960 | 19950 | 183 |
| 398 | 20250219 | 134900 | 6503447620 | 19960 | 19950 | 19960 | 19950 | 132 |
| 399 | 20250219 | 134800 | 6500813560 | 19950 | 19950 | 19960 | 19950 | 173 |
| 400 | 20250219 | 134700 | 6497362200 | 19950 | 19950 | 19950 | 19950 | 26 |
| 401 | 20250219 | 134600 | 6496843500 | 19950 | 19930 | 19950 | 19930 | 48 |
| 402 | 20250219 | 134500 | 6495886580 | 19950 | 19950 | 19950 | 19920 | 266 |
| 403 | 20250219 | 134400 | 6490583890 | 19950 | 19960 | 19970 | 19950 | 356 |
| 404 | 20250219 | 134300 | 6483476220 | 19950 | 19960 | 19960 | 19950 | 47 |
| 405 | 20250219 | 134200 | 6482538360 | 19920 | 19910 | 19920 | 19910 | 4112 |
| 406 | 20250219 | 134100 | 6400627900 | 19910 | 19910 | 19910 | 19870 | 255 |
| 407 | 20250219 | 134000 | 6395560770 | 19900 | 19900 | 19900 | 19900 | 28 |
| 408 | 20250219 | 133900 | 6395003570 | 19910 | 19870 | 19910 | 19870 | 84 |
| 409 | 20250219 | 133800 | 6393334450 | 19860 | 19860 | 19860 | 19830 | 4763 |
| 410 | 20250219 | 133700 | 6298802800 | 19870 | 19890 | 19890 | 19850 | 2913 |
| 411 | 20250219 | 133600 | 6240936120 | 19890 | 19890 | 19890 | 19880 | 54 |
| 412 | 20250219 | 133500 | 6239862320 | 19880 | 19880 | 19880 | 19870 | 657 |
| 413 | 20250219 | 133400 | 6226806020 | 19880 | 19890 | 19890 | 19870 | 805 |
| 414 | 20250219 | 133300 | 6210806510 | 19890 | 19890 | 19890 | 19880 | 563 |
| 415 | 20250219 | 133200 | 6199613350 | 19890 | 19890 | 19920 | 19890 | 252 |
| 416 | 20250219 | 133100 | 6194600960 | 19920 | 19890 | 19920 | 19870 | 702 |
| 417 | 20250219 | 133000 | 6180645780 | 19880 | 19890 | 19890 | 19880 | 1842 |
| 418 | 20250219 | 132900 | 6144016320 | 19890 | 19890 | 19890 | 19860 | 1285 |
| 419 | 20250219 | 132800 | 6118474280 | 19900 | 19900 | 19900 | 19890 | 1728 |
| 420 | 20250219 | 132700 | 6084102800 | 19900 | 19920 | 19920 | 19890 | 4152 |
| 421 | 20250219 | 132600 | 6001477250 | 19920 | 19940 | 19950 | 19900 | 24046 |
| 422 | 20250219 | 132500 | 5522445310 | 19950 | 19950 | 19950 | 19950 | 305 |
| 423 | 20250219 | 132400 | 5516360560 | 19950 | 19940 | 19950 | 19940 | 208 |
| 424 | 20250219 | 132300 | 5512213030 | 19940 | 19960 | 19970 | 19940 | 427 |
| 425 | 20250219 | 132200 | 5503690350 | 19980 | 19960 | 19980 | 19960 | 227 |
| 426 | 20250219 | 132100 | 5499158970 | 19960 | 19930 | 19960 | 19920 | 2505 |
| 427 | 20250219 | 132000 | 5449254000 | 19920 | 19940 | 19940 | 19920 | 2844 |
| 428 | 20250219 | 131900 | 5392568470 | 19960 | 19960 | 19960 | 19940 | 294 |
| 429 | 20250219 | 131800 | 5386702730 | 19960 | 19960 | 19960 | 19950 | 977 |
| 430 | 20250219 | 131700 | 5367204390 | 19940 | 19990 | 19990 | 19930 | 3264 |
| 431 | 20250219 | 131600 | 5302104480 | 19980 | 19980 | 19990 | 19980 | 1582 |
| 432 | 20250219 | 131500 | 5270488200 | 19990 | 19960 | 19990 | 19960 | 152 |
| 433 | 20250219 | 131400 | 5267451360 | 19950 | 19930 | 19950 | 19930 | 2640 |
| 434 | 20250219 | 131300 | 5214805260 | 19930 | 19990 | 19990 | 19900 | 9914 |
| 435 | 20250219 | 131200 | 5017027780 | 19990 | 19990 | 20000 | 19980 | 1399 |
| 436 | 20250219 | 131100 | 4989072660 | 19980 | 20150 | 20150 | 19980 | 29573 |
| 437 | 20250219 | 131000 | 4397114500 | 20150 | 20100 | 20150 | 20100 | 131 |
| 438 | 20250219 | 130900 | 4394481350 | 20150 | 20100 | 20150 | 20100 | 137 |
| 439 | 20250219 | 130800 | 4391727600 | 20100 | 20150 | 20150 | 20100 | 295 |
| 440 | 20250219 | 130700 | 4385785850 | 20150 | 20150 | 20150 | 20150 | 26 |
| 441 | 20250219 | 130600 | 4385261950 | 20100 | 20100 | 20100 | 20100 | 25 |
| 442 | 20250219 | 130500 | 4384759450 | 20100 | 20100 | 20100 | 20100 | 0 |
| 443 | 20250219 | 130400 | 4384759450 | 20100 | 20150 | 20150 | 20100 | 301 |
| 444 | 20250219 | 130300 | 4378694350 | 20150 | 20100 | 20150 | 20100 | 44 |
| 445 | 20250219 | 130200 | 4377809050 | 20150 | 20100 | 20150 | 20100 | 705 |
| 446 | 20250219 | 130100 | 4363604600 | 20200 | 20150 | 20200 | 20150 | 166 |
| 447 | 20250219 | 130000 | 4360259650 | 20150 | 20150 | 20150 | 20150 | 1 |
| 448 | 20250219 | 125900 | 4360239500 | 20150 | 20150 | 20150 | 20150 | 0 |
| 449 | 20250219 | 125800 | 4360239500 | 20150 | 20100 | 20150 | 20100 | 3281 |
| 450 | 20250219 | 125700 | 4294291200 | 20050 | 20100 | 20100 | 20050 | 261 |
| 451 | 20250219 | 125600 | 4289046450 | 20050 | 20100 | 20100 | 20050 | 423 |
| 452 | 20250219 | 125500 | 4280560100 | 20100 | 20100 | 20100 | 20100 | 978 |
| 453 | 20250219 | 125400 | 4260902300 | 20100 | 20050 | 20100 | 20050 | 77 |
| 454 | 20250219 | 125300 | 4259355900 | 20100 | 20150 | 20200 | 20100 | 7284 |
| 455 | 20250219 | 125200 | 4112851200 | 20150 | 20150 | 20150 | 20100 | 345 |
| 456 | 20250219 | 125100 | 4105916100 | 20100 | 20150 | 20150 | 20100 | 17 |
| 457 | 20250219 | 125000 | 4105573800 | 20100 | 20200 | 20200 | 20100 | 1138 |
| 458 | 20250219 | 124900 | 4082647350 | 20200 | 20200 | 20200 | 20200 | 38 |
| 459 | 20250219 | 124800 | 4081879750 | 20200 | 20200 | 20200 | 20200 | 3 |
| 460 | 20250219 | 124700 | 4081819150 | 20250 | 20200 | 20250 | 20150 | 256 |
| 461 | 20250219 | 124600 | 4076650400 | 20200 | 20200 | 20200 | 20150 | 505 |
| 462 | 20250219 | 124500 | 4066456550 | 20200 | 20200 | 20200 | 20200 | 30 |
| 463 | 20250219 | 124400 | 4065850550 | 20250 | 20200 | 20250 | 20150 | 5326 |
| 464 | 20250219 | 124300 | 3958484300 | 20200 | 20200 | 20250 | 20200 | 77 |
| 465 | 20250219 | 124200 | 3956928850 | 20200 | 20250 | 20250 | 20200 | 362 |
| 466 | 20250219 | 124100 | 3949615650 | 20200 | 20200 | 20200 | 20200 | 82 |
| 467 | 20250219 | 124000 | 3947959250 | 20200 | 20200 | 20200 | 20200 | 3 |
| 468 | 20250219 | 123900 | 3947898650 | 20200 | 20150 | 20200 | 20150 | 116 |
| 469 | 20250219 | 123800 | 3945559100 | 20200 | 20200 | 20200 | 20200 | 94 |
| 470 | 20250219 | 123700 | 3943660300 | 20200 | 20250 | 20250 | 20200 | 115 |
| 471 | 20250219 | 123600 | 3941337250 | 20150 | 20200 | 20200 | 20150 | 39 |
| 472 | 20250219 | 123500 | 3940550650 | 20200 | 20200 | 20200 | 20200 | 40 |
| 473 | 20250219 | 123400 | 3939742650 | 20200 | 20200 | 20200 | 20200 | 5 |
| 474 | 20250219 | 123300 | 3939641650 | 20250 | 20200 | 20250 | 20200 | 1593 |
| 475 | 20250219 | 123200 | 3907463000 | 20250 | 20200 | 20250 | 20200 | 34 |
| 476 | 20250219 | 123100 | 3906774550 | 20200 | 20250 | 20250 | 20200 | 619 |
| 477 | 20250219 | 123000 | 3894270200 | 20250 | 20250 | 20250 | 20200 | 31 |
| 478 | 20250219 | 122900 | 3893643700 | 20200 | 20200 | 20200 | 20200 | 1723 |
| 479 | 20250219 | 122800 | 3858839100 | 20200 | 20200 | 20200 | 20200 | 253 |
| 480 | 20250219 | 122700 | 3853728500 | 20200 | 20200 | 20200 | 20200 | 26 |
| 481 | 20250219 | 122600 | 3853203300 | 20250 | 20250 | 20250 | 20250 | 1 |
| 482 | 20250219 | 122500 | 3853183050 | 20200 | 20250 | 20250 | 20200 | 51 |
| 483 | 20250219 | 122400 | 3852152800 | 20200 | 20200 | 20200 | 20200 | 226 |
| 484 | 20250219 | 122300 | 3847587600 | 20250 | 20250 | 20250 | 20250 | 1 |
| 485 | 20250219 | 122200 | 3847567350 | 20200 | 20200 | 20200 | 20200 | 2035 |
| 486 | 20250219 | 122100 | 3806460350 | 20200 | 20250 | 20250 | 20200 | 118 |
| 487 | 20250219 | 122000 | 3804076700 | 20200 | 20200 | 20200 | 20200 | 126 |
| 488 | 20250219 | 121900 | 3801531500 | 20200 | 20200 | 20200 | 20200 | 148 |
| 489 | 20250219 | 121800 | 3798541900 | 20250 | 20250 | 20250 | 20250 | 1 |
| 490 | 20250219 | 121700 | 3798521650 | 20250 | 20250 | 20250 | 20250 | 2 |
| 491 | 20250219 | 121600 | 3798481150 | 20250 | 20200 | 20250 | 20200 | 501 |
| 492 | 20250219 | 121500 | 3788337200 | 20250 | 20250 | 20250 | 20250 | 15 |
| 493 | 20250219 | 121400 | 3788033450 | 20200 | 20200 | 20250 | 20200 | 595 |
| 494 | 20250219 | 121300 | 3776011000 | 20200 | 20200 | 20200 | 20200 | 1 |
| 495 | 20250219 | 121200 | 3775990800 | 20150 | 20200 | 20200 | 20150 | 1170 |
| 496 | 20250219 | 121100 | 3752358250 | 20250 | 20250 | 20250 | 20250 | 10 |
| 497 | 20250219 | 121000 | 3752155750 | 20250 | 20250 | 20250 | 20250 | 5 |
| 498 | 20250219 | 120900 | 3752054500 | 20300 | 20250 | 20300 | 20250 | 14 |
| 499 | 20250219 | 120800 | 3751770450 | 20200 | 20250 | 20250 | 20200 | 326 |
| 500 | 20250219 | 120700 | 3745174750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 501 | 20250219 | 120600 | 3745174750 | 20250 | 20250 | 20300 | 20250 | 377 |
| 502 | 20250219 | 120500 | 3737535500 | 20250 | 20250 | 20300 | 20250 | 108 |
| 503 | 20250219 | 120400 | 3735344400 | 20300 | 20250 | 20300 | 20250 | 598 |
| 504 | 20250219 | 120300 | 3723230000 | 20300 | 20300 | 20300 | 20300 | 1 |
| 505 | 20250219 | 120200 | 3723209700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 506 | 20250219 | 120100 | 3723189450 | 20250 | 20250 | 20300 | 20250 | 30 |
| 507 | 20250219 | 120000 | 3722581900 | 20250 | 20250 | 20250 | 20250 | 1 |
| 508 | 20250219 | 115900 | 3722561650 | 20250 | 20250 | 20250 | 20250 | 52 |
| 509 | 20250219 | 115800 | 3721508650 | 20300 | 20300 | 20300 | 20300 | 244 |
| 510 | 20250219 | 115700 | 3716555450 | 20300 | 20300 | 20300 | 20250 | 127 |
| 511 | 20250219 | 115600 | 3713978650 | 20300 | 20300 | 20300 | 20300 | 22 |
| 512 | 20250219 | 115500 | 3713532050 | 20300 | 20250 | 20300 | 20250 | 2 |
| 513 | 20250219 | 115400 | 3713491500 | 20300 | 20300 | 20300 | 20300 | 8 |
| 514 | 20250219 | 115300 | 3713329100 | 20250 | 20250 | 20250 | 20250 | 27 |
| 515 | 20250219 | 115200 | 3712782350 | 20300 | 20300 | 20300 | 20250 | 782 |
| 516 | 20250219 | 115100 | 3696910650 | 20300 | 20350 | 20350 | 20300 | 1795 |
| 517 | 20250219 | 115000 | 3660405000 | 20350 | 20350 | 20350 | 20350 | 886 |
| 518 | 20250219 | 114900 | 3642374900 | 20350 | 20300 | 20350 | 20300 | 2397 |
| 519 | 20250219 | 114800 | 3593715300 | 20300 | 20250 | 20300 | 20250 | 716 |
| 520 | 20250219 | 114700 | 3579214700 | 20250 | 20250 | 20250 | 20250 | 101 |
| 521 | 20250219 | 114600 | 3577169450 | 20250 | 20200 | 20250 | 20200 | 28 |
| 522 | 20250219 | 114500 | 3576603750 | 20250 | 20250 | 20250 | 20250 | 50 |
| 523 | 20250219 | 114400 | 3575591250 | 20250 | 20250 | 20250 | 20250 | 101 |
| 524 | 20250219 | 114300 | 3573546000 | 20200 | 20250 | 20250 | 20200 | 394 |
| 525 | 20250219 | 114200 | 3565584200 | 20250 | 20250 | 20250 | 20200 | 107 |
| 526 | 20250219 | 114100 | 3563421050 | 20300 | 20250 | 20300 | 20250 | 825 |
| 527 | 20250219 | 114000 | 3546714300 | 20200 | 20200 | 20200 | 20200 | 66 |
| 528 | 20250219 | 113900 | 3545381100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 529 | 20250219 | 113800 | 3545381100 | 20250 | 20250 | 20250 | 20200 | 132 |
| 530 | 20250219 | 113700 | 3542709400 | 20250 | 20200 | 20250 | 20200 | 348 |
| 531 | 20250219 | 113600 | 3535679750 | 20250 | 20250 | 20250 | 20250 | 1 |
| 532 | 20250219 | 113500 | 3535659500 | 20200 | 20150 | 20200 | 20150 | 880 |
| 533 | 20250219 | 113400 | 3517913500 | 20150 | 20200 | 20200 | 20150 | 881 |
| 534 | 20250219 | 113300 | 3500137300 | 20250 | 20250 | 20250 | 20250 | 114 |
| 535 | 20250219 | 113200 | 3497828800 | 20250 | 20250 | 20250 | 20250 | 74 |
| 536 | 20250219 | 113100 | 3496330300 | 20250 | 20250 | 20250 | 20250 | 1257 |
| 537 | 20250219 | 113000 | 3470876050 | 20200 | 20200 | 20200 | 20200 | 40 |
| 538 | 20250219 | 112900 | 3470068050 | 20200 | 20250 | 20250 | 20200 | 863 |
| 539 | 20250219 | 112800 | 3452626400 | 20250 | 20250 | 20250 | 20250 | 400 |
| 540 | 20250219 | 112700 | 3444526400 | 20200 | 20200 | 20200 | 20200 | 426 |
| 541 | 20250219 | 112600 | 3435921200 | 20250 | 20250 | 20250 | 20250 | 12 |
| 542 | 20250219 | 112500 | 3435678200 | 20250 | 20250 | 20250 | 20250 | 736 |
| 543 | 20250219 | 112400 | 3420774200 | 20250 | 20250 | 20250 | 20250 | 1 |
| 544 | 20250219 | 112300 | 3420753950 | 20250 | 20200 | 20250 | 20200 | 1523 |
| 545 | 20250219 | 112200 | 3389954350 | 20200 | 20200 | 20200 | 20200 | 60 |
| 546 | 20250219 | 112100 | 3388742350 | 20250 | 20250 | 20250 | 20250 | 221 |
| 547 | 20250219 | 112000 | 3384267100 | 20200 | 20200 | 20250 | 20200 | 126 |
| 548 | 20250219 | 111900 | 3381721150 | 20200 | 20200 | 20200 | 20150 | 1063 |
| 549 | 20250219 | 111800 | 3360300000 | 20200 | 20200 | 20200 | 20200 | 1 |
| 550 | 20250219 | 111700 | 3360279800 | 20200 | 20200 | 20200 | 20150 | 508 |
| 551 | 20250219 | 111600 | 3350043200 | 20150 | 20200 | 20200 | 20150 | 352 |
| 552 | 20250219 | 111500 | 3342943450 | 20250 | 20250 | 20250 | 20200 | 43 |
| 553 | 20250219 | 111400 | 3342074700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 554 | 20250219 | 111300 | 3342074700 | 20250 | 20200 | 20250 | 20200 | 5 |
| 555 | 20250219 | 111200 | 3341973500 | 20200 | 20150 | 20200 | 20150 | 40 |
| 556 | 20250219 | 111100 | 3341166900 | 20200 | 20200 | 20250 | 20200 | 175 |
| 557 | 20250219 | 111000 | 3337631400 | 20200 | 20200 | 20200 | 20200 | 43 |
| 558 | 20250219 | 110900 | 3336762800 | 20250 | 20250 | 20250 | 20250 | 1 |
| 559 | 20250219 | 110800 | 3336742550 | 20150 | 20200 | 20250 | 20150 | 1639 |
| 560 | 20250219 | 110700 | 3303703650 | 20250 | 20250 | 20250 | 20200 | 23 |
| 561 | 20250219 | 110600 | 3303238900 | 20200 | 20250 | 20250 | 20200 | 523 |
| 562 | 20250219 | 110500 | 3292673550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 563 | 20250219 | 110400 | 3292673550 | 20200 | 20200 | 20250 | 20200 | 194 |
| 564 | 20250219 | 110300 | 3288752250 | 20250 | 20200 | 20250 | 20200 | 2 |
| 565 | 20250219 | 110200 | 3288711800 | 20200 | 20200 | 20250 | 20200 | 502 |
| 566 | 20250219 | 110100 | 3278571350 | 20200 | 20200 | 20250 | 20200 | 685 |
| 567 | 20250219 | 110000 | 3264733850 | 20200 | 20200 | 20200 | 20200 | 417 |
| 568 | 20250219 | 105900 | 3256310450 | 20200 | 20200 | 20200 | 20200 | 97 |
| 569 | 20250219 | 105800 | 3254351050 | 20200 | 20150 | 20200 | 20150 | 99 |
| 570 | 20250219 | 105700 | 3252354250 | 20150 | 20200 | 20200 | 20150 | 298 |
| 571 | 20250219 | 105600 | 3246338900 | 20200 | 20250 | 20250 | 20200 | 585 |
| 572 | 20250219 | 105500 | 3234519250 | 20250 | 20200 | 20300 | 20200 | 115 |
| 573 | 20250219 | 105400 | 3232190450 | 20300 | 20300 | 20300 | 20300 | 158 |
| 574 | 20250219 | 105300 | 3228983050 | 20300 | 20300 | 20300 | 20250 | 900 |
| 575 | 20250219 | 105200 | 3210757050 | 20250 | 20300 | 20300 | 20250 | 76 |
| 576 | 20250219 | 105100 | 3209215550 | 20300 | 20250 | 20300 | 20250 | 202 |
| 577 | 20250219 | 105000 | 3205124950 | 20300 | 20300 | 20300 | 20250 | 689 |
| 578 | 20250219 | 104900 | 3191172600 | 20300 | 20250 | 20300 | 20200 | 1101 |
| 579 | 20250219 | 104800 | 3168908100 | 20250 | 20250 | 20300 | 20250 | 566 |
| 580 | 20250219 | 104700 | 3157446100 | 20250 | 20300 | 20300 | 20250 | 102 |
| 581 | 20250219 | 104600 | 3155380500 | 20250 | 20200 | 20300 | 20200 | 39 |
| 582 | 20250219 | 104500 | 3154590700 | 20250 | 20250 | 20300 | 20200 | 1031 |
| 583 | 20250219 | 104400 | 3133689900 | 20200 | 20250 | 20250 | 20200 | 25 |
| 584 | 20250219 | 104300 | 3133184150 | 20250 | 20200 | 20250 | 20200 | 17 |
| 585 | 20250219 | 104200 | 3132839950 | 20250 | 20250 | 20250 | 20250 | 12 |
| 586 | 20250219 | 104100 | 3132596950 | 20250 | 20200 | 20250 | 20200 | 178 |
| 587 | 20250219 | 104000 | 3128993850 | 20250 | 20250 | 20300 | 20250 | 36 |
| 588 | 20250219 | 103900 | 3128264550 | 20250 | 20200 | 20250 | 20200 | 1061 |
| 589 | 20250219 | 103800 | 3106786850 | 20200 | 20200 | 20250 | 20200 | 23 |
| 590 | 20250219 | 103700 | 3106322200 | 20200 | 20250 | 20250 | 20200 | 28 |
| 591 | 20250219 | 103600 | 3105756550 | 20200 | 20150 | 20200 | 20150 | 56 |
| 592 | 20250219 | 103500 | 3104626250 | 20150 | 20200 | 20200 | 20150 | 1842 |
| 593 | 20250219 | 103400 | 3067495200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 594 | 20250219 | 103300 | 3067495200 | 20200 | 20100 | 20200 | 20100 | 358 |
| 595 | 20250219 | 103200 | 3060280150 | 20100 | 20150 | 20150 | 20100 | 1208 |
| 596 | 20250219 | 103100 | 3035943850 | 20200 | 20150 | 20200 | 20100 | 524 |
| 597 | 20250219 | 103000 | 3025384650 | 20150 | 20150 | 20200 | 20100 | 1532 |
| 598 | 20250219 | 102900 | 2994552850 | 20150 | 20150 | 20250 | 20150 | 997 |
| 599 | 20250219 | 102800 | 2974438800 | 20250 | 20150 | 20250 | 20150 | 1032 |
| 600 | 20250219 | 102700 | 2953642550 | 20250 | 20150 | 20250 | 20150 | 681 |
| 601 | 20250219 | 102600 | 2939920200 | 20200 | 20200 | 20300 | 20200 | 392 |
| 602 | 20250219 | 102500 | 2931998950 | 20300 | 20300 | 20300 | 20300 | 112 |
| 603 | 20250219 | 102400 | 2929725350 | 20300 | 20250 | 20300 | 20100 | 20121 |
| 604 | 20250219 | 102300 | 2523805950 | 20250 | 20350 | 20350 | 20250 | 1902 |
| 605 | 20250219 | 102200 | 2485149000 | 20350 | 20300 | 20350 | 20300 | 1222 |
| 606 | 20250219 | 102100 | 2460342000 | 20350 | 20350 | 20350 | 20350 | 32 |
| 607 | 20250219 | 102000 | 2459690800 | 20400 | 20400 | 20400 | 20350 | 1549 |
| 608 | 20250219 | 101900 | 2428135200 | 20450 | 20450 | 20450 | 20400 | 396 |
| 609 | 20250219 | 101800 | 2420051000 | 20400 | 20400 | 20400 | 20400 | 35 |
| 610 | 20250219 | 101700 | 2419337000 | 20400 | 20400 | 20450 | 20400 | 760 |
| 611 | 20250219 | 101600 | 2403828550 | 20450 | 20450 | 20500 | 20450 | 81 |
| 612 | 20250219 | 101500 | 2402171600 | 20450 | 20500 | 20500 | 20450 | 1570 |
| 613 | 20250219 | 101400 | 2370021600 | 20500 | 20550 | 20550 | 20500 | 832 |
| 614 | 20250219 | 101300 | 2352925800 | 20550 | 20500 | 20550 | 20500 | 53 |
| 615 | 20250219 | 101200 | 2351838650 | 20500 | 20500 | 20500 | 20500 | 584 |
| 616 | 20250219 | 101100 | 2339866650 | 20500 | 20450 | 20500 | 20450 | 310 |
| 617 | 20250219 | 101000 | 2333513250 | 20500 | 20550 | 20550 | 20450 | 1597 |
| 618 | 20250219 | 100900 | 2300767000 | 20550 | 20600 | 20600 | 20550 | 580 |
| 619 | 20250219 | 100800 | 2288840600 | 20550 | 20600 | 20600 | 20500 | 3511 |
| 620 | 20250219 | 100700 | 2216688150 | 20550 | 20400 | 20600 | 20350 | 10291 |
| 621 | 20250219 | 100600 | 2005860400 | 20350 | 20350 | 20350 | 20350 | 1622 |
| 622 | 20250219 | 100500 | 1972852700 | 20350 | 20350 | 20350 | 20300 | 106 |
| 623 | 20250219 | 100400 | 1970698100 | 20350 | 20350 | 20350 | 20350 | 61 |
| 624 | 20250219 | 100300 | 1969456750 | 20350 | 20350 | 20350 | 20300 | 295 |
| 625 | 20250219 | 100200 | 1963455900 | 20350 | 20350 | 20350 | 20350 | 179 |
| 626 | 20250219 | 100100 | 1959813250 | 20350 | 20350 | 20400 | 20350 | 351 |
| 627 | 20250219 | 100000 | 1952670350 | 20350 | 20400 | 20400 | 20350 | 759 |
| 628 | 20250219 | 095900 | 1937224650 | 20350 | 20400 | 20400 | 20350 | 46 |
| 629 | 20250219 | 095800 | 1936287550 | 20400 | 20350 | 20450 | 20350 | 1433 |
| 630 | 20250219 | 095700 | 1907062950 | 20350 | 20400 | 20400 | 20350 | 1078 |
| 631 | 20250219 | 095600 | 1885077700 | 20400 | 20450 | 20450 | 20400 | 599 |
| 632 | 20250219 | 095500 | 1872852550 | 20450 | 20400 | 20450 | 20400 | 1208 |
| 633 | 20250219 | 095400 | 1848204350 | 20400 | 20400 | 20400 | 20350 | 1733 |
| 634 | 20250219 | 095300 | 1812910500 | 20400 | 20450 | 20500 | 20300 | 5528 |
| 635 | 20250219 | 095200 | 1699880800 | 20500 | 20500 | 20500 | 20450 | 2540 |
| 636 | 20250219 | 095100 | 1647822750 | 20450 | 20350 | 20500 | 20350 | 6083 |
| 637 | 20250219 | 095000 | 1523684150 | 20300 | 20300 | 20300 | 20300 | 2452 |
| 638 | 20250219 | 094900 | 1473908550 | 20250 | 20300 | 20300 | 20250 | 309 |
| 639 | 20250219 | 094800 | 1467636350 | 20300 | 20250 | 20300 | 20250 | 628 |
| 640 | 20250219 | 094700 | 1454901350 | 20250 | 20300 | 20350 | 20250 | 1201 |
| 641 | 20250219 | 094600 | 1430479150 | 20300 | 20300 | 20300 | 20250 | 1218 |
| 642 | 20250219 | 094500 | 1405760350 | 20300 | 20150 | 20300 | 20150 | 3650 |
| 643 | 20250219 | 094400 | 1332058600 | 20150 | 20100 | 20150 | 20100 | 177 |
| 644 | 20250219 | 094300 | 1328499700 | 20150 | 20150 | 20150 | 20100 | 1396 |
| 645 | 20250219 | 094200 | 1300435950 | 20150 | 20100 | 20200 | 20100 | 1590 |
| 646 | 20250219 | 094100 | 1268397250 | 20100 | 20100 | 20150 | 20100 | 27 |
| 647 | 20250219 | 094000 | 1267854500 | 20150 | 20150 | 20150 | 20100 | 460 |
| 648 | 20250219 | 093900 | 1258597300 | 20150 | 20150 | 20150 | 20150 | 190 |
| 649 | 20250219 | 093800 | 1254768800 | 20200 | 20200 | 20200 | 20200 | 36 |
| 650 | 20250219 | 093700 | 1254041600 | 20150 | 20150 | 20150 | 20150 | 298 |
| 651 | 20250219 | 093600 | 1248036900 | 20150 | 20150 | 20150 | 20150 | 1858 |
| 652 | 20250219 | 093500 | 1210598200 | 20200 | 20200 | 20200 | 20200 | 188 |
| 653 | 20250219 | 093400 | 1206800600 | 20200 | 20150 | 20200 | 20150 | 198 |
| 654 | 20250219 | 093300 | 1202810650 | 20150 | 20150 | 20200 | 20100 | 3904 |
| 655 | 20250219 | 093200 | 1124220500 | 20150 | 20200 | 20200 | 20150 | 2045 |
| 656 | 20250219 | 093100 | 1082958750 | 20200 | 20200 | 20250 | 20200 | 731 |
| 657 | 20250219 | 093000 | 1068176550 | 20200 | 20250 | 20250 | 20200 | 378 |
| 658 | 20250219 | 092900 | 1060525850 | 20250 | 20250 | 20300 | 20200 | 472 |
| 659 | 20250219 | 092800 | 1050969050 | 20250 | 20300 | 20300 | 20200 | 814 |
| 660 | 20250219 | 092700 | 1034502100 | 20250 | 20250 | 20250 | 20200 | 555 |
| 661 | 20250219 | 092600 | 1023263400 | 20250 | 20200 | 20250 | 20200 | 64 |
| 662 | 20250219 | 092500 | 1021967450 | 20200 | 20300 | 20300 | 20200 | 602 |
| 663 | 20250219 | 092400 | 1009778700 | 20300 | 20250 | 20300 | 20250 | 294 |
| 664 | 20250219 | 092300 | 1003824000 | 20250 | 20300 | 20350 | 20250 | 1581 |
| 665 | 20250219 | 092200 | 971723100 | 20300 | 20300 | 20350 | 20300 | 1845 |
| 666 | 20250219 | 092100 | 934264550 | 20250 | 20250 | 20250 | 20200 | 543 |
| 667 | 20250219 | 092000 | 923269400 | 20250 | 20300 | 20300 | 20200 | 1527 |
| 668 | 20250219 | 091900 | 892367900 | 20300 | 20300 | 20350 | 20300 | 42 |
| 669 | 20250219 | 091800 | 891513350 | 20250 | 20350 | 20400 | 20250 | 1422 |
| 670 | 20250219 | 091700 | 862570050 | 20350 | 20250 | 20350 | 20200 | 2353 |
| 671 | 20250219 | 091600 | 814804950 | 20250 | 20250 | 20300 | 20200 | 3939 |
| 672 | 20250219 | 091500 | 735044300 | 20200 | 20200 | 20250 | 20200 | 2245 |
| 673 | 20250219 | 091400 | 689688600 | 20100 | 20150 | 20200 | 20100 | 1777 |
| 674 | 20250219 | 091300 | 653907100 | 20200 | 20150 | 20200 | 20150 | 222 |
| 675 | 20250219 | 091200 | 649433750 | 20150 | 20050 | 20150 | 20000 | 3936 |
| 676 | 20250219 | 091100 | 570415300 | 20150 | 20100 | 20150 | 20100 | 329 |
| 677 | 20250219 | 091000 | 563802350 | 20100 | 20050 | 20100 | 20050 | 519 |
| 678 | 20250219 | 090900 | 553378100 | 20100 | 20050 | 20100 | 20000 | 1446 |
| 679 | 20250219 | 090800 | 524385400 | 20000 | 20050 | 20100 | 20000 | 731 |
| 680 | 20250219 | 090700 | 509732450 | 20050 | 20100 | 20200 | 20050 | 6958 |
| 681 | 20250219 | 090600 | 370009400 | 20100 | 20200 | 20250 | 20100 | 1660 |
| 682 | 20250219 | 090500 | 336548150 | 20250 | 20250 | 20300 | 20200 | 4191 |
| 683 | 20250219 | 090400 | 251615850 | 20250 | 20200 | 20250 | 20200 | 4349 |
| 684 | 20250219 | 090300 | 163618300 | 20150 | 20200 | 20200 | 20100 | 1981 |
| 685 | 20250219 | 090200 | 123695600 | 20100 | 20100 | 20150 | 20050 | 967 |
| 686 | 20250219 | 090100 | 104238700 | 20100 | 20200 | 20200 | 20100 | 816 |
| 687 | 20250219 | 090000 | 87827900 | 20200 | 20150 | 20200 | 20100 | 4237 |