36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 3 | 20250220 | 202400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20250220 | 202300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20250220 | 202200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20250220 | 202100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20250220 | 202000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20250220 | 201900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20250220 | 201800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20250220 | 201700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20250220 | 201600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20250220 | 201500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20250220 | 201400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20250220 | 201300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20250220 | 201200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20250220 | 201100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20250220 | 201000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20250220 | 200900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20250220 | 200800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20250220 | 200700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20250220 | 200600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20250220 | 200500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20250220 | 200400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20250220 | 200300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20250220 | 200200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20250220 | 200100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20250220 | 200000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20250220 | 195900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20250220 | 195800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20250220 | 195700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20250220 | 195600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20250220 | 195500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 33 | 20250220 | 195400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20250220 | 195300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20250220 | 195200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20250220 | 195100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20250220 | 195000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20250220 | 194900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20250220 | 194800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20250220 | 194700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20250220 | 194600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20250220 | 194500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20250220 | 194400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20250220 | 194300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20250220 | 194200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20250220 | 194100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20250220 | 194000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20250220 | 193900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20250220 | 193800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20250220 | 193700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20250220 | 193600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20250220 | 193500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20250220 | 193400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20250220 | 193300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20250220 | 193200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20250220 | 193100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20250220 | 193000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20250220 | 192900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20250220 | 192800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20250220 | 192700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20250220 | 192600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20250220 | 192500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 63 | 20250220 | 192400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20250220 | 192300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20250220 | 192200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20250220 | 192100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20250220 | 192000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20250220 | 191900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20250220 | 191800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20250220 | 191700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20250220 | 191600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20250220 | 191500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20250220 | 191400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20250220 | 191300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20250220 | 191200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20250220 | 191100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20250220 | 191000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20250220 | 190900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20250220 | 190800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20250220 | 190700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20250220 | 190600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20250220 | 190500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20250220 | 190400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20250220 | 190300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20250220 | 190200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20250220 | 190100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20250220 | 190000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20250220 | 185900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20250220 | 185800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20250220 | 185700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20250220 | 185600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20250220 | 185500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 93 | 20250220 | 185400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20250220 | 185300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20250220 | 185200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20250220 | 185100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20250220 | 185000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20250220 | 184900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20250220 | 184800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20250220 | 184700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20250220 | 184600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20250220 | 184500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20250220 | 184400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20250220 | 184300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20250220 | 184200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20250220 | 184100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20250220 | 184000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20250220 | 183900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20250220 | 183800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20250220 | 183700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20250220 | 183600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20250220 | 183500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20250220 | 183400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20250220 | 183300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20250220 | 183200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20250220 | 183100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20250220 | 183000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20250220 | 182900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20250220 | 182800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20250220 | 182700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20250220 | 182600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20250220 | 182500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 123 | 20250220 | 182400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20250220 | 182300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20250220 | 182200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20250220 | 182100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20250220 | 182000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20250220 | 181900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20250220 | 181800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20250220 | 181700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20250220 | 181600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20250220 | 181500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20250220 | 181400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20250220 | 181300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20250220 | 181200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20250220 | 181100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20250220 | 181000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20250220 | 180900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20250220 | 180800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20250220 | 180700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20250220 | 180600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20250220 | 180500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20250220 | 180400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20250220 | 180300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20250220 | 180200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20250220 | 180100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20250220 | 180000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20250220 | 175900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20250220 | 175800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20250220 | 175700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20250220 | 175600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20250220 | 175500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 153 | 20250220 | 175400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20250220 | 175300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20250220 | 175200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20250220 | 175100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20250220 | 175000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20250220 | 174900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20250220 | 174800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20250220 | 174700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20250220 | 174600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20250220 | 174500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20250220 | 174400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20250220 | 174300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20250220 | 174200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20250220 | 174100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20250220 | 174000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20250220 | 173900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20250220 | 173800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20250220 | 173700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20250220 | 173600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20250220 | 173500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20250220 | 173400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20250220 | 173300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20250220 | 173200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20250220 | 173100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20250220 | 173000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20250220 | 172900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20250220 | 172800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20250220 | 172700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20250220 | 172600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20250220 | 172500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 183 | 20250220 | 172400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20250220 | 172300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20250220 | 172200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20250220 | 172100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20250220 | 172000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20250220 | 171900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20250220 | 171800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20250220 | 171700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20250220 | 171600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20250220 | 171500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20250220 | 171400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20250220 | 171300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20250220 | 171200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20250220 | 171100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20250220 | 171000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20250220 | 170900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20250220 | 170800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20250220 | 170700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20250220 | 170600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20250220 | 170500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20250220 | 170400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20250220 | 170300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20250220 | 170200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20250220 | 170100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20250220 | 170000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20250220 | 165900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20250220 | 165800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20250220 | 165700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20250220 | 165600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20250220 | 165500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 213 | 20250220 | 165400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20250220 | 165300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20250220 | 165200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20250220 | 165100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20250220 | 165000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20250220 | 164900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20250220 | 164800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20250220 | 164700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20250220 | 164600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20250220 | 164500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20250220 | 164400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20250220 | 164300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20250220 | 164200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20250220 | 164100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20250220 | 164000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20250220 | 163900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20250220 | 163800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20250220 | 163700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20250220 | 163600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20250220 | 163500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20250220 | 163400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20250220 | 163300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20250220 | 163200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20250220 | 163100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20250220 | 163000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20250220 | 162900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20250220 | 162800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20250220 | 162700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20250220 | 162600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20250220 | 162500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 243 | 20250220 | 162400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20250220 | 162300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20250220 | 162200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20250220 | 162100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20250220 | 162000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20250220 | 161900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20250220 | 161800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20250220 | 161700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20250220 | 161600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20250220 | 161500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20250220 | 161400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20250220 | 161300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20250220 | 161200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20250220 | 161100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20250220 | 161000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20250220 | 160900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20250220 | 160800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20250220 | 160700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20250220 | 160600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20250220 | 160500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20250220 | 160400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20250220 | 160300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20250220 | 160200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20250220 | 160100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20250220 | 160000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20250220 | 155900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20250220 | 155800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20250220 | 155700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20250220 | 155600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20250220 | 155500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 273 | 20250220 | 155400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20250220 | 155300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20250220 | 155200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20250220 | 155100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20250220 | 155000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20250220 | 154900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20250220 | 154800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20250220 | 154700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20250220 | 154600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20250220 | 154500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20250220 | 154400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20250220 | 154300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20250220 | 154200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20250220 | 154100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20250220 | 154000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20250220 | 153900 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20250220 | 153800 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20250220 | 153700 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20250220 | 153600 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20250220 | 153500 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20250220 | 153400 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20250220 | 153300 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20250220 | 153200 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20250220 | 153100 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20250220 | 153000 | 9373269820 | 19100 | 19100 | 19100 | 19100 | 5387 |
| 298 | 20250220 | 152900 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20250220 | 152800 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20250220 | 152700 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20250220 | 152600 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20250220 | 152500 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 303 | 20250220 | 152400 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20250220 | 152300 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20250220 | 152200 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20250220 | 152100 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20250220 | 152000 | 9270378120 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20250220 | 151900 | 9270378120 | 19070 | 19090 | 19090 | 19070 | 1712 |
| 309 | 20250220 | 151800 | 9237718260 | 19100 | 19120 | 19120 | 19090 | 115 |
| 310 | 20250220 | 151700 | 9235521720 | 19130 | 19090 | 19130 | 19080 | 3712 |
| 311 | 20250220 | 151600 | 9164640260 | 19100 | 19110 | 19120 | 19100 | 1082 |
| 312 | 20250220 | 151500 | 9143970600 | 19120 | 19130 | 19130 | 19110 | 548 |
| 313 | 20250220 | 151400 | 9133495860 | 19120 | 19150 | 19150 | 19120 | 1287 |
| 314 | 20250220 | 151300 | 9108866720 | 19150 | 19150 | 19160 | 19150 | 196 |
| 315 | 20250220 | 151200 | 9105113190 | 19170 | 19160 | 19170 | 19160 | 376 |
| 316 | 20250220 | 151100 | 9097908760 | 19150 | 19160 | 19160 | 19150 | 492 |
| 317 | 20250220 | 151000 | 9088486720 | 19170 | 19200 | 19200 | 19150 | 1213 |
| 318 | 20250220 | 150900 | 9065242360 | 19190 | 19180 | 19200 | 19170 | 338 |
| 319 | 20250220 | 150800 | 9058760170 | 19180 | 19200 | 19210 | 19170 | 1570 |
| 320 | 20250220 | 150700 | 9028626360 | 19210 | 19150 | 19220 | 19140 | 2732 |
| 321 | 20250220 | 150600 | 8976292660 | 19150 | 19160 | 19190 | 19140 | 3512 |
| 322 | 20250220 | 150500 | 8909037670 | 19160 | 19180 | 19180 | 19160 | 459 |
| 323 | 20250220 | 150400 | 8900241510 | 19170 | 19200 | 19200 | 19170 | 477 |
| 324 | 20250220 | 150300 | 8891091500 | 19200 | 19190 | 19200 | 19190 | 122 |
| 325 | 20250220 | 150200 | 8888749980 | 19190 | 19180 | 19190 | 19180 | 151 |
| 326 | 20250220 | 150100 | 8885852750 | 19180 | 19150 | 19180 | 19140 | 1286 |
| 327 | 20250220 | 150000 | 8861227760 | 19140 | 19160 | 19160 | 19140 | 693 |
| 328 | 20250220 | 145900 | 8847962880 | 19150 | 19160 | 19160 | 19150 | 338 |
| 329 | 20250220 | 145800 | 8841489940 | 19150 | 19150 | 19150 | 19140 | 445 |
| 330 | 20250220 | 145700 | 8832969400 | 19150 | 19150 | 19150 | 19140 | 346 |
| 331 | 20250220 | 145600 | 8826344170 | 19150 | 19150 | 19150 | 19140 | 493 |
| 332 | 20250220 | 145500 | 8816906070 | 19150 | 19150 | 19150 | 19140 | 120 |
| 333 | 20250220 | 145400 | 8814608470 | 19150 | 19140 | 19150 | 19140 | 486 |
| 334 | 20250220 | 145300 | 8805305000 | 19140 | 19140 | 19140 | 19140 | 287 |
| 335 | 20250220 | 145200 | 8799811820 | 19140 | 19140 | 19150 | 19140 | 436 |
| 336 | 20250220 | 145100 | 8791464570 | 19130 | 19110 | 19130 | 19100 | 756 |
| 337 | 20250220 | 145000 | 8777010620 | 19120 | 19120 | 19130 | 19090 | 2892 |
| 338 | 20250220 | 144900 | 8721791260 | 19090 | 19110 | 19120 | 19090 | 757 |
| 339 | 20250220 | 144800 | 8707326880 | 19120 | 19140 | 19140 | 19100 | 410 |
| 340 | 20250220 | 144700 | 8699493510 | 19140 | 19140 | 19140 | 19140 | 88 |
| 341 | 20250220 | 144600 | 8697809190 | 19130 | 19100 | 19130 | 19100 | 231 |
| 342 | 20250220 | 144500 | 8693390430 | 19130 | 19130 | 19130 | 19090 | 320 |
| 343 | 20250220 | 144400 | 8687279100 | 19120 | 19120 | 19120 | 19100 | 2900 |
| 344 | 20250220 | 144300 | 8631860790 | 19120 | 19130 | 19130 | 19090 | 800 |
| 345 | 20250220 | 144200 | 8616580850 | 19130 | 19040 | 19130 | 19040 | 2224 |
| 346 | 20250220 | 144100 | 8574213630 | 19030 | 19070 | 19070 | 19030 | 3365 |
| 347 | 20250220 | 144000 | 8510137890 | 19090 | 19100 | 19100 | 19090 | 39 |
| 348 | 20250220 | 143900 | 8509393120 | 19050 | 19100 | 19100 | 19050 | 1459 |
| 349 | 20250220 | 143800 | 8481566310 | 19100 | 19140 | 19140 | 19100 | 782 |
| 350 | 20250220 | 143700 | 8466615450 | 19140 | 19140 | 19140 | 19130 | 1209 |
| 351 | 20250220 | 143600 | 8443477550 | 19140 | 19110 | 19140 | 19110 | 38 |
| 352 | 20250220 | 143500 | 8442750280 | 19110 | 19140 | 19140 | 19110 | 311 |
| 353 | 20250220 | 143400 | 8436801490 | 19140 | 19100 | 19150 | 19090 | 9195 |
| 354 | 20250220 | 143300 | 8261145960 | 19100 | 19090 | 19100 | 19080 | 443 |
| 355 | 20250220 | 143200 | 8252689360 | 19060 | 19060 | 19060 | 19030 | 3120 |
| 356 | 20250220 | 143100 | 8193245260 | 19060 | 19110 | 19110 | 19060 | 890 |
| 357 | 20250220 | 143000 | 8176270020 | 19120 | 19180 | 19180 | 19110 | 166 |
| 358 | 20250220 | 142900 | 8173095790 | 19100 | 19070 | 19100 | 19070 | 8242 |
| 359 | 20250220 | 142800 | 8015908740 | 19070 | 19070 | 19080 | 19060 | 3018 |
| 360 | 20250220 | 142700 | 7958358930 | 19070 | 19070 | 19090 | 19070 | 3445 |
| 361 | 20250220 | 142600 | 7892652250 | 19070 | 19080 | 19080 | 19060 | 3906 |
| 362 | 20250220 | 142500 | 7818163680 | 19080 | 19090 | 19090 | 19080 | 1177 |
| 363 | 20250220 | 142400 | 7795704960 | 19090 | 19100 | 19100 | 19090 | 551 |
| 364 | 20250220 | 142300 | 7785185320 | 19090 | 19090 | 19100 | 19090 | 215 |
| 365 | 20250220 | 142200 | 7781080960 | 19090 | 19100 | 19110 | 19090 | 742 |
| 366 | 20250220 | 142100 | 7766914720 | 19100 | 19120 | 19120 | 19100 | 269 |
| 367 | 20250220 | 142000 | 7761774110 | 19120 | 19100 | 19120 | 19100 | 695 |
| 368 | 20250220 | 141900 | 7748496620 | 19090 | 19100 | 19110 | 19090 | 181 |
| 369 | 20250220 | 141800 | 7745039120 | 19110 | 19100 | 19110 | 19080 | 2337 |
| 370 | 20250220 | 141700 | 7700434460 | 19100 | 19100 | 19100 | 19090 | 262 |
| 371 | 20250220 | 141600 | 7695431290 | 19100 | 19110 | 19110 | 19080 | 3855 |
| 372 | 20250220 | 141500 | 7621801820 | 19110 | 19130 | 19140 | 19110 | 1978 |
| 373 | 20250220 | 141400 | 7583989600 | 19130 | 19160 | 19170 | 19130 | 1298 |
| 374 | 20250220 | 141300 | 7559153190 | 19140 | 19140 | 19140 | 19140 | 123 |
| 375 | 20250220 | 141200 | 7556798970 | 19140 | 19160 | 19160 | 19140 | 881 |
| 376 | 20250220 | 141100 | 7539929910 | 19160 | 19160 | 19160 | 19160 | 223 |
| 377 | 20250220 | 141000 | 7535657230 | 19160 | 19200 | 19200 | 19160 | 713 |
| 378 | 20250220 | 140900 | 7521983250 | 19190 | 19180 | 19190 | 19180 | 520 |
| 379 | 20250220 | 140800 | 7512006270 | 19180 | 19170 | 19180 | 19170 | 222 |
| 380 | 20250220 | 140700 | 7507748360 | 19180 | 19170 | 19180 | 19170 | 37 |
| 381 | 20250220 | 140600 | 7507038940 | 19160 | 19160 | 19160 | 19160 | 120 |
| 382 | 20250220 | 140500 | 7504739740 | 19160 | 19180 | 19190 | 19160 | 1106 |
| 383 | 20250220 | 140400 | 7483532490 | 19190 | 19190 | 19190 | 19180 | 517 |
| 384 | 20250220 | 140300 | 7473613300 | 19190 | 19190 | 19190 | 19180 | 95 |
| 385 | 20250220 | 140200 | 7471790290 | 19190 | 19190 | 19190 | 19180 | 429 |
| 386 | 20250220 | 140100 | 7463558090 | 19180 | 19170 | 19180 | 19170 | 175 |
| 387 | 20250220 | 140000 | 7460202200 | 19170 | 19170 | 19180 | 19170 | 583 |
| 388 | 20250220 | 135900 | 7449025570 | 19150 | 19180 | 19180 | 19150 | 3014 |
| 389 | 20250220 | 135800 | 7391274260 | 19190 | 19180 | 19190 | 19180 | 79 |
| 390 | 20250220 | 135700 | 7389758460 | 19180 | 19190 | 19190 | 19180 | 211 |
| 391 | 20250220 | 135600 | 7385710980 | 19190 | 19190 | 19200 | 19190 | 939 |
| 392 | 20250220 | 135500 | 7367691360 | 19190 | 19190 | 19210 | 19190 | 751 |
| 393 | 20250220 | 135400 | 7353272630 | 19200 | 19200 | 19200 | 19200 | 67 |
| 394 | 20250220 | 135300 | 7351986230 | 19190 | 19190 | 19190 | 19190 | 250 |
| 395 | 20250220 | 135200 | 7347188730 | 19190 | 19200 | 19210 | 19190 | 574 |
| 396 | 20250220 | 135100 | 7336168420 | 19200 | 19210 | 19220 | 19200 | 1387 |
| 397 | 20250220 | 135000 | 7309529260 | 19220 | 19220 | 19220 | 19210 | 157 |
| 398 | 20250220 | 134900 | 7306512630 | 19210 | 19230 | 19230 | 19210 | 866 |
| 399 | 20250220 | 134800 | 7289862390 | 19230 | 19240 | 19240 | 19230 | 76 |
| 400 | 20250220 | 134700 | 7288400350 | 19250 | 19250 | 19260 | 19250 | 332 |
| 401 | 20250220 | 134600 | 7282009320 | 19250 | 19260 | 19260 | 19250 | 600 |
| 402 | 20250220 | 134500 | 7270458620 | 19260 | 19270 | 19270 | 19260 | 55 |
| 403 | 20250220 | 134400 | 7269399230 | 19270 | 19270 | 19270 | 19270 | 1 |
| 404 | 20250220 | 134300 | 7269379960 | 19250 | 19250 | 19260 | 19250 | 150 |
| 405 | 20250220 | 134200 | 7266492410 | 19280 | 19290 | 19290 | 19280 | 281 |
| 406 | 20250220 | 134100 | 7261074710 | 19290 | 19350 | 19350 | 19290 | 201 |
| 407 | 20250220 | 134000 | 7257195430 | 19300 | 19340 | 19350 | 19300 | 242 |
| 408 | 20250220 | 133900 | 7252520390 | 19340 | 19350 | 19350 | 19320 | 739 |
| 409 | 20250220 | 133800 | 7238221640 | 19350 | 19290 | 19350 | 19290 | 1233 |
| 410 | 20250220 | 133700 | 7214396000 | 19290 | 19260 | 19290 | 19250 | 797 |
| 411 | 20250220 | 133600 | 7199037370 | 19250 | 19250 | 19250 | 19240 | 362 |
| 412 | 20250220 | 133500 | 7192069790 | 19240 | 19210 | 19240 | 19210 | 748 |
| 413 | 20250220 | 133400 | 7177683410 | 19210 | 19210 | 19220 | 19210 | 168 |
| 414 | 20250220 | 133300 | 7174455320 | 19210 | 19210 | 19210 | 19200 | 104 |
| 415 | 20250220 | 133200 | 7172457680 | 19210 | 19190 | 19210 | 19180 | 403 |
| 416 | 20250220 | 133100 | 7164718640 | 19190 | 19180 | 19190 | 19180 | 1082 |
| 417 | 20250220 | 133000 | 7143964510 | 19180 | 19190 | 19190 | 19180 | 161 |
| 418 | 20250220 | 132900 | 7140876150 | 19200 | 19190 | 19200 | 19170 | 1277 |
| 419 | 20250220 | 132800 | 7116372130 | 19200 | 19190 | 19200 | 19190 | 129 |
| 420 | 20250220 | 132700 | 7113896270 | 19190 | 19220 | 19220 | 19190 | 2086 |
| 421 | 20250220 | 132600 | 7073835260 | 19230 | 19240 | 19240 | 19230 | 23 |
| 422 | 20250220 | 132500 | 7073392770 | 19240 | 19240 | 19240 | 19240 | 125 |
| 423 | 20250220 | 132400 | 7070987770 | 19240 | 19230 | 19240 | 19230 | 134 |
| 424 | 20250220 | 132300 | 7068410540 | 19230 | 19210 | 19230 | 19210 | 472 |
| 425 | 20250220 | 132200 | 7059340130 | 19210 | 19210 | 19210 | 19200 | 84 |
| 426 | 20250220 | 132100 | 7057727210 | 19200 | 19200 | 19200 | 19200 | 89 |
| 427 | 20250220 | 132000 | 7056018410 | 19210 | 19210 | 19210 | 19200 | 77 |
| 428 | 20250220 | 131900 | 7054539470 | 19200 | 19200 | 19200 | 19200 | 31 |
| 429 | 20250220 | 131800 | 7053944270 | 19200 | 19210 | 19210 | 19200 | 352 |
| 430 | 20250220 | 131700 | 7047182550 | 19210 | 19200 | 19210 | 19200 | 38 |
| 431 | 20250220 | 131600 | 7046452810 | 19210 | 19230 | 19230 | 19210 | 796 |
| 432 | 20250220 | 131500 | 7031155410 | 19230 | 19240 | 19240 | 19230 | 92 |
| 433 | 20250220 | 131400 | 7029385540 | 19250 | 19230 | 19250 | 19230 | 105 |
| 434 | 20250220 | 131300 | 7027364680 | 19220 | 19220 | 19220 | 19220 | 102 |
| 435 | 20250220 | 131200 | 7025404240 | 19210 | 19260 | 19260 | 19210 | 2635 |
| 436 | 20250220 | 131100 | 6974668850 | 19270 | 19180 | 19270 | 19180 | 1085 |
| 437 | 20250220 | 131000 | 6953839090 | 19180 | 19180 | 19190 | 19180 | 517 |
| 438 | 20250220 | 130900 | 6943923020 | 19170 | 19160 | 19170 | 19150 | 3986 |
| 439 | 20250220 | 130800 | 6867555890 | 19170 | 19170 | 19170 | 19160 | 26 |
| 440 | 20250220 | 130700 | 6867057710 | 19160 | 19170 | 19170 | 19160 | 128 |
| 441 | 20250220 | 130600 | 6864603960 | 19160 | 19170 | 19170 | 19160 | 532 |
| 442 | 20250220 | 130500 | 6854410540 | 19170 | 19170 | 19170 | 19160 | 218 |
| 443 | 20250220 | 130400 | 6850231780 | 19170 | 19170 | 19180 | 19170 | 709 |
| 444 | 20250220 | 130300 | 6836639150 | 19180 | 19180 | 19180 | 19170 | 270 |
| 445 | 20250220 | 130200 | 6831462380 | 19180 | 19200 | 19200 | 19180 | 2495 |
| 446 | 20250220 | 130100 | 6783596890 | 19200 | 19200 | 19200 | 19190 | 383 |
| 447 | 20250220 | 130000 | 6776243670 | 19190 | 19210 | 19210 | 19190 | 709 |
| 448 | 20250220 | 125900 | 6762630220 | 19210 | 19230 | 19230 | 19210 | 229 |
| 449 | 20250220 | 125800 | 6758229730 | 19230 | 19230 | 19240 | 19220 | 106 |
| 450 | 20250220 | 125700 | 6756192340 | 19230 | 19230 | 19230 | 19220 | 272 |
| 451 | 20250220 | 125600 | 6750961990 | 19220 | 19220 | 19220 | 19220 | 0 |
| 452 | 20250220 | 125500 | 6750961990 | 19220 | 19260 | 19260 | 19220 | 336 |
| 453 | 20250220 | 125400 | 6744495350 | 19250 | 19250 | 19250 | 19240 | 204 |
| 454 | 20250220 | 125300 | 6740568550 | 19250 | 19230 | 19250 | 19230 | 152 |
| 455 | 20250220 | 125200 | 6737644400 | 19240 | 19220 | 19240 | 19220 | 76 |
| 456 | 20250220 | 125100 | 6736183290 | 19200 | 19250 | 19250 | 19200 | 578 |
| 457 | 20250220 | 125000 | 6725071670 | 19240 | 19240 | 19240 | 19240 | 100 |
| 458 | 20250220 | 124900 | 6723147670 | 19240 | 19230 | 19240 | 19230 | 128 |
| 459 | 20250220 | 124800 | 6720686040 | 19220 | 19290 | 19290 | 19220 | 110 |
| 460 | 20250220 | 124700 | 6718564840 | 19290 | 19210 | 19300 | 19210 | 1147 |
| 461 | 20250220 | 124600 | 6696467130 | 19210 | 19200 | 19210 | 19200 | 63 |
| 462 | 20250220 | 124500 | 6695257430 | 19200 | 19210 | 19210 | 19200 | 362 |
| 463 | 20250220 | 124400 | 6688305690 | 19200 | 19200 | 19200 | 19190 | 1099 |
| 464 | 20250220 | 124300 | 6667208730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 465 | 20250220 | 124200 | 6667208730 | 19200 | 19200 | 19200 | 19200 | 0 |
| 466 | 20250220 | 124100 | 6667208730 | 19200 | 19200 | 19200 | 19200 | 65 |
| 467 | 20250220 | 124000 | 6665960730 | 19200 | 19210 | 19230 | 19200 | 3235 |
| 468 | 20250220 | 123900 | 6603834220 | 19230 | 19220 | 19240 | 19220 | 206 |
| 469 | 20250220 | 123800 | 6599872770 | 19220 | 19230 | 19230 | 19220 | 1771 |
| 470 | 20250220 | 123700 | 6565829800 | 19250 | 19240 | 19250 | 19240 | 181 |
| 471 | 20250220 | 123600 | 6562346970 | 19240 | 19230 | 19240 | 19230 | 163 |
| 472 | 20250220 | 123500 | 6559211380 | 19230 | 19230 | 19230 | 19220 | 286 |
| 473 | 20250220 | 123400 | 6553712230 | 19220 | 19220 | 19220 | 19220 | 101 |
| 474 | 20250220 | 123300 | 6551771010 | 19220 | 19220 | 19230 | 19220 | 335 |
| 475 | 20250220 | 123200 | 6545330920 | 19220 | 19230 | 19230 | 19220 | 104 |
| 476 | 20250220 | 123100 | 6543331070 | 19220 | 19240 | 19240 | 19220 | 333 |
| 477 | 20250220 | 123000 | 6536930550 | 19220 | 19240 | 19240 | 19220 | 689 |
| 478 | 20250220 | 122900 | 6523683170 | 19240 | 19240 | 19240 | 19230 | 105 |
| 479 | 20250220 | 122800 | 6521663660 | 19240 | 19250 | 19250 | 19230 | 968 |
| 480 | 20250220 | 122700 | 6503038950 | 19250 | 19260 | 19260 | 19250 | 144 |
| 481 | 20250220 | 122600 | 6500266850 | 19260 | 19260 | 19270 | 19250 | 269 |
| 482 | 20250220 | 122500 | 6495086410 | 19270 | 19270 | 19270 | 19260 | 147 |
| 483 | 20250220 | 122400 | 6492255080 | 19260 | 19250 | 19260 | 19240 | 260 |
| 484 | 20250220 | 122300 | 6487250310 | 19240 | 19230 | 19240 | 19220 | 278 |
| 485 | 20250220 | 122200 | 6481905340 | 19230 | 19240 | 19240 | 19230 | 126 |
| 486 | 20250220 | 122100 | 6479482160 | 19240 | 19210 | 19240 | 19210 | 697 |
| 487 | 20250220 | 122000 | 6466085830 | 19210 | 19210 | 19210 | 19210 | 1450 |
| 488 | 20250220 | 121900 | 6438231330 | 19220 | 19240 | 19240 | 19210 | 1251 |
| 489 | 20250220 | 121800 | 6414177200 | 19250 | 19250 | 19250 | 19250 | 180 |
| 490 | 20250220 | 121700 | 6410712200 | 19250 | 19260 | 19260 | 19250 | 132 |
| 491 | 20250220 | 121600 | 6408170620 | 19260 | 19260 | 19270 | 19260 | 183 |
| 492 | 20250220 | 121500 | 6404646030 | 19260 | 19270 | 19270 | 19260 | 105 |
| 493 | 20250220 | 121400 | 6402623650 | 19260 | 19260 | 19260 | 19260 | 206 |
| 494 | 20250220 | 121300 | 6398656090 | 19260 | 19260 | 19260 | 19260 | 59 |
| 495 | 20250220 | 121200 | 6397519750 | 19270 | 19260 | 19270 | 19250 | 422 |
| 496 | 20250220 | 121100 | 6389393880 | 19270 | 19270 | 19270 | 19260 | 115 |
| 497 | 20250220 | 121000 | 6387178030 | 19270 | 19270 | 19270 | 19270 | 101 |
| 498 | 20250220 | 120900 | 6385231760 | 19270 | 19290 | 19290 | 19270 | 639 |
| 499 | 20250220 | 120800 | 6372916530 | 19310 | 19310 | 19310 | 19290 | 137 |
| 500 | 20250220 | 120700 | 6370272420 | 19290 | 19300 | 19300 | 19280 | 662 |
| 501 | 20250220 | 120600 | 6357503140 | 19300 | 19300 | 19300 | 19300 | 104 |
| 502 | 20250220 | 120500 | 6355495940 | 19300 | 19300 | 19300 | 19300 | 24 |
| 503 | 20250220 | 120400 | 6355032740 | 19300 | 19300 | 19300 | 19300 | 0 |
| 504 | 20250220 | 120300 | 6355032740 | 19300 | 19300 | 19300 | 19290 | 122 |
| 505 | 20250220 | 120200 | 6352678280 | 19290 | 19290 | 19300 | 19290 | 222 |
| 506 | 20250220 | 120100 | 6348394900 | 19280 | 19290 | 19290 | 19280 | 78 |
| 507 | 20250220 | 120000 | 6346890850 | 19290 | 19280 | 19290 | 19270 | 44 |
| 508 | 20250220 | 115900 | 6346042540 | 19280 | 19280 | 19280 | 19280 | 1466 |
| 509 | 20250220 | 115800 | 6317778060 | 19250 | 19290 | 19290 | 19250 | 1072 |
| 510 | 20250220 | 115700 | 6297128430 | 19290 | 19290 | 19290 | 19290 | 107 |
| 511 | 20250220 | 115600 | 6295064400 | 19290 | 19300 | 19300 | 19290 | 123 |
| 512 | 20250220 | 115500 | 6292691720 | 19300 | 19290 | 19300 | 19290 | 36 |
| 513 | 20250220 | 115400 | 6291997270 | 19290 | 19290 | 19290 | 19290 | 32 |
| 514 | 20250220 | 115300 | 6291379990 | 19290 | 19290 | 19290 | 19280 | 477 |
| 515 | 20250220 | 115200 | 6282181740 | 19290 | 19310 | 19330 | 19290 | 1123 |
| 516 | 20250220 | 115100 | 6260504100 | 19340 | 19310 | 19340 | 19310 | 27 |
| 517 | 20250220 | 115000 | 6259982640 | 19340 | 19350 | 19350 | 19340 | 15 |
| 518 | 20250220 | 114900 | 6259692490 | 19350 | 19300 | 19350 | 19300 | 22 |
| 519 | 20250220 | 114800 | 6259267240 | 19300 | 19300 | 19300 | 19300 | 407 |
| 520 | 20250220 | 114700 | 6251412140 | 19300 | 19320 | 19320 | 19300 | 5089 |
| 521 | 20250220 | 114600 | 6153138220 | 19320 | 19340 | 19340 | 19320 | 763 |
| 522 | 20250220 | 114500 | 6138391180 | 19340 | 19350 | 19360 | 19340 | 726 |
| 523 | 20250220 | 114400 | 6124345190 | 19360 | 19360 | 19360 | 19360 | 498 |
| 524 | 20250220 | 114300 | 6114703910 | 19360 | 19360 | 19380 | 19360 | 329 |
| 525 | 20250220 | 114200 | 6108332800 | 19350 | 19350 | 19380 | 19350 | 180 |
| 526 | 20250220 | 114100 | 6104847370 | 19350 | 19390 | 19390 | 19340 | 193 |
| 527 | 20250220 | 114000 | 6101109780 | 19390 | 19390 | 19390 | 19390 | 0 |
| 528 | 20250220 | 113900 | 6101109780 | 19390 | 19380 | 19390 | 19380 | 81 |
| 529 | 20250220 | 113800 | 6099539700 | 19340 | 19360 | 19360 | 19340 | 282 |
| 530 | 20250220 | 113700 | 6094080660 | 19350 | 19340 | 19370 | 19340 | 142 |
| 531 | 20250220 | 113600 | 6091332700 | 19340 | 19340 | 19340 | 19340 | 142 |
| 532 | 20250220 | 113500 | 6088586420 | 19340 | 19340 | 19340 | 19340 | 88 |
| 533 | 20250220 | 113400 | 6086884500 | 19340 | 19360 | 19360 | 19340 | 516 |
| 534 | 20250220 | 113300 | 6076904840 | 19360 | 19350 | 19360 | 19350 | 100 |
| 535 | 20250220 | 113200 | 6074969770 | 19350 | 19360 | 19360 | 19350 | 225 |
| 536 | 20250220 | 113100 | 6070616000 | 19360 | 19370 | 19370 | 19360 | 178 |
| 537 | 20250220 | 113000 | 6067169720 | 19360 | 19350 | 19370 | 19350 | 247 |
| 538 | 20250220 | 112900 | 6062386880 | 19360 | 19350 | 19360 | 19350 | 236 |
| 539 | 20250220 | 112800 | 6057818910 | 19370 | 19340 | 19370 | 19340 | 364 |
| 540 | 20250220 | 112700 | 6050775090 | 19340 | 19330 | 19340 | 19330 | 81 |
| 541 | 20250220 | 112600 | 6049209110 | 19330 | 19320 | 19330 | 19320 | 150 |
| 542 | 20250220 | 112500 | 6046310260 | 19320 | 19300 | 19340 | 19300 | 1330 |
| 543 | 20250220 | 112400 | 6020627470 | 19310 | 19320 | 19320 | 19310 | 151 |
| 544 | 20250220 | 112300 | 6017711200 | 19320 | 19340 | 19340 | 19320 | 750 |
| 545 | 20250220 | 112200 | 6003217220 | 19340 | 19340 | 19340 | 19340 | 425 |
| 546 | 20250220 | 112100 | 5994997720 | 19330 | 19350 | 19350 | 19330 | 2056 |
| 547 | 20250220 | 112000 | 5955233570 | 19350 | 19380 | 19390 | 19350 | 1578 |
| 548 | 20250220 | 111900 | 5924678090 | 19380 | 19390 | 19390 | 19380 | 76 |
| 549 | 20250220 | 111800 | 5923205080 | 19390 | 19400 | 19400 | 19390 | 169 |
| 550 | 20250220 | 111700 | 5919927590 | 19390 | 19400 | 19400 | 19390 | 126 |
| 551 | 20250220 | 111600 | 5917484030 | 19420 | 19410 | 19450 | 19400 | 399 |
| 552 | 20250220 | 111500 | 5909739050 | 19420 | 19420 | 19450 | 19410 | 248 |
| 553 | 20250220 | 111400 | 5904922480 | 19450 | 19430 | 19450 | 19430 | 375 |
| 554 | 20250220 | 111300 | 5897630410 | 19430 | 19430 | 19430 | 19430 | 35 |
| 555 | 20250220 | 111200 | 5896950360 | 19450 | 19460 | 19460 | 19420 | 40 |
| 556 | 20250220 | 111100 | 5896172090 | 19450 | 19410 | 19450 | 19410 | 63 |
| 557 | 20250220 | 111000 | 5894947860 | 19410 | 19440 | 19440 | 19410 | 361 |
| 558 | 20250220 | 110900 | 5887936310 | 19450 | 19450 | 19450 | 19440 | 48 |
| 559 | 20250220 | 110800 | 5887002830 | 19450 | 19460 | 19460 | 19450 | 726 |
| 560 | 20250220 | 110700 | 5872878840 | 19490 | 19450 | 19490 | 19450 | 87 |
| 561 | 20250220 | 110600 | 5871185370 | 19440 | 19490 | 19500 | 19430 | 661 |
| 562 | 20250220 | 110500 | 5858308980 | 19430 | 19430 | 19490 | 19430 | 195 |
| 563 | 20250220 | 110400 | 5854515660 | 19480 | 19480 | 19490 | 19410 | 203 |
| 564 | 20250220 | 110300 | 5850566180 | 19410 | 19410 | 19410 | 19400 | 264 |
| 565 | 20250220 | 110200 | 5845442020 | 19400 | 19390 | 19400 | 19390 | 1043 |
| 566 | 20250220 | 110100 | 5825209200 | 19400 | 19400 | 19400 | 19390 | 737 |
| 567 | 20250220 | 110000 | 5810914050 | 19400 | 19400 | 19400 | 19400 | 415 |
| 568 | 20250220 | 105900 | 5802863050 | 19390 | 19400 | 19400 | 19390 | 17 |
| 569 | 20250220 | 105800 | 5802533270 | 19400 | 19400 | 19400 | 19400 | 81 |
| 570 | 20250220 | 105700 | 5800961870 | 19400 | 19460 | 19460 | 19400 | 1540 |
| 571 | 20250220 | 105600 | 5771084310 | 19460 | 19430 | 19460 | 19400 | 475 |
| 572 | 20250220 | 105500 | 5761859030 | 19430 | 19410 | 19490 | 19410 | 157 |
| 573 | 20250220 | 105400 | 5758802670 | 19470 | 19470 | 19470 | 19470 | 10 |
| 574 | 20250220 | 105300 | 5758607970 | 19470 | 19410 | 19470 | 19410 | 1355 |
| 575 | 20250220 | 105200 | 5732231670 | 19470 | 19400 | 19470 | 19400 | 1047 |
| 576 | 20250220 | 105100 | 5711879600 | 19410 | 19400 | 19420 | 19400 | 378 |
| 577 | 20250220 | 105000 | 5704545180 | 19420 | 19420 | 19420 | 19420 | 79 |
| 578 | 20250220 | 104900 | 5703011000 | 19400 | 19440 | 19440 | 19260 | 4221 |
| 579 | 20250220 | 104800 | 5621373120 | 19420 | 19460 | 19460 | 19420 | 2 |
| 580 | 20250220 | 104700 | 5621334240 | 19350 | 19430 | 19430 | 19350 | 1324 |
| 581 | 20250220 | 104600 | 5595669440 | 19430 | 19450 | 19450 | 19390 | 1337 |
| 582 | 20250220 | 104500 | 5569738150 | 19430 | 19450 | 19450 | 19430 | 530 |
| 583 | 20250220 | 104400 | 5559437210 | 19480 | 19440 | 19480 | 19440 | 70 |
| 584 | 20250220 | 104300 | 5558073770 | 19440 | 19470 | 19470 | 19440 | 53 |
| 585 | 20250220 | 104200 | 5557043420 | 19440 | 19430 | 19480 | 19430 | 633 |
| 586 | 20250220 | 104100 | 5544741590 | 19440 | 19460 | 19500 | 19430 | 1241 |
| 587 | 20250220 | 104000 | 5520571310 | 19420 | 19440 | 19460 | 19420 | 165 |
| 588 | 20250220 | 103900 | 5517364520 | 19420 | 19370 | 19420 | 19370 | 799 |
| 589 | 20250220 | 103800 | 5501868260 | 19380 | 19360 | 19380 | 19360 | 441 |
| 590 | 20250220 | 103700 | 5493323170 | 19350 | 19330 | 19360 | 19320 | 1136 |
| 591 | 20250220 | 103600 | 5471340810 | 19330 | 19290 | 19330 | 19290 | 866 |
| 592 | 20250220 | 103500 | 5454621120 | 19290 | 19290 | 19290 | 19290 | 461 |
| 593 | 20250220 | 103400 | 5445728430 | 19290 | 19280 | 19290 | 19260 | 784 |
| 594 | 20250220 | 103300 | 5430621110 | 19280 | 19260 | 19290 | 19260 | 531 |
| 595 | 20250220 | 103200 | 5420387800 | 19220 | 19280 | 19280 | 19220 | 529 |
| 596 | 20250220 | 103100 | 5410218660 | 19280 | 19220 | 19290 | 19220 | 838 |
| 597 | 20250220 | 103000 | 5394066130 | 19220 | 19270 | 19300 | 19220 | 234 |
| 598 | 20250220 | 102900 | 5389565560 | 19300 | 19230 | 19300 | 19160 | 11118 |
| 599 | 20250220 | 102800 | 5176279930 | 19260 | 19230 | 19260 | 19210 | 2361 |
| 600 | 20250220 | 102700 | 5130867800 | 19230 | 19220 | 19230 | 19210 | 308 |
| 601 | 20250220 | 102600 | 5124947660 | 19200 | 19240 | 19240 | 19200 | 5472 |
| 602 | 20250220 | 102500 | 5019832790 | 19240 | 19240 | 19240 | 19230 | 520 |
| 603 | 20250220 | 102400 | 5009828000 | 19240 | 19240 | 19240 | 19240 | 178 |
| 604 | 20250220 | 102300 | 5006403280 | 19240 | 19250 | 19250 | 19240 | 596 |
| 605 | 20250220 | 102200 | 4994935050 | 19250 | 19250 | 19250 | 19240 | 644 |
| 606 | 20250220 | 102100 | 4982538600 | 19240 | 19260 | 19260 | 19240 | 293 |
| 607 | 20250220 | 102000 | 4976898330 | 19250 | 19240 | 19250 | 19240 | 660 |
| 608 | 20250220 | 101900 | 4964194620 | 19240 | 19230 | 19240 | 19220 | 531 |
| 609 | 20250220 | 101800 | 4953983540 | 19230 | 19200 | 19240 | 19200 | 1324 |
| 610 | 20250220 | 101700 | 4928528740 | 19200 | 19210 | 19220 | 19200 | 2190 |
| 611 | 20250220 | 101600 | 4886469450 | 19200 | 19210 | 19210 | 19200 | 2637 |
| 612 | 20250220 | 101500 | 4835826670 | 19200 | 19230 | 19240 | 19200 | 5030 |
| 613 | 20250220 | 101400 | 4739215520 | 19230 | 19240 | 19250 | 19220 | 2705 |
| 614 | 20250220 | 101300 | 4687200400 | 19240 | 19270 | 19280 | 19240 | 5678 |
| 615 | 20250220 | 101200 | 4577852450 | 19260 | 19330 | 19330 | 19260 | 9186 |
| 616 | 20250220 | 101100 | 4400766240 | 19330 | 19360 | 19360 | 19300 | 1521 |
| 617 | 20250220 | 101000 | 4371366300 | 19350 | 19310 | 19350 | 19300 | 968 |
| 618 | 20250220 | 100900 | 4352656580 | 19350 | 19310 | 19380 | 19290 | 806 |
| 619 | 20250220 | 100800 | 4337080320 | 19280 | 19280 | 19320 | 19270 | 972 |
| 620 | 20250220 | 100700 | 4318336030 | 19290 | 19280 | 19320 | 19280 | 15583 |
| 621 | 20250220 | 100600 | 4017603200 | 19250 | 19380 | 19380 | 19250 | 22883 |
| 622 | 20250220 | 100500 | 3576076950 | 19380 | 19360 | 19380 | 19360 | 412 |
| 623 | 20250220 | 100400 | 3568100390 | 19370 | 19400 | 19400 | 19350 | 1413 |
| 624 | 20250220 | 100300 | 3540731900 | 19400 | 19400 | 19400 | 19400 | 265 |
| 625 | 20250220 | 100200 | 3535590900 | 19380 | 19380 | 19400 | 19360 | 1819 |
| 626 | 20250220 | 100100 | 3500339760 | 19400 | 19400 | 19420 | 19380 | 245 |
| 627 | 20250220 | 100000 | 3495588960 | 19400 | 19360 | 19400 | 19360 | 2008 |
| 628 | 20250220 | 095900 | 3456659850 | 19360 | 19370 | 19390 | 19360 | 273 |
| 629 | 20250220 | 095800 | 3451373350 | 19390 | 19420 | 19420 | 19350 | 2260 |
| 630 | 20250220 | 095700 | 3407535850 | 19420 | 19400 | 19440 | 19400 | 566 |
| 631 | 20250220 | 095600 | 3396547250 | 19400 | 19380 | 19410 | 19380 | 1026 |
| 632 | 20250220 | 095500 | 3376640750 | 19390 | 19350 | 19410 | 19340 | 184 |
| 633 | 20250220 | 095400 | 3373077280 | 19340 | 19380 | 19380 | 19340 | 828 |
| 634 | 20250220 | 095300 | 3357044920 | 19380 | 19330 | 19410 | 19330 | 1813 |
| 635 | 20250220 | 095200 | 3321915140 | 19340 | 19370 | 19380 | 19340 | 1280 |
| 636 | 20250220 | 095100 | 3297144480 | 19380 | 19380 | 19400 | 19330 | 962 |
| 637 | 20250220 | 095000 | 3278510570 | 19380 | 19410 | 19410 | 19340 | 932 |
| 638 | 20250220 | 094900 | 3260474520 | 19340 | 19330 | 19400 | 19320 | 1440 |
| 639 | 20250220 | 094800 | 3232595250 | 19320 | 19370 | 19400 | 19290 | 2511 |
| 640 | 20250220 | 094700 | 3184071940 | 19290 | 19310 | 19370 | 19290 | 7950 |
| 641 | 20250220 | 094600 | 3030619010 | 19380 | 19360 | 19400 | 19290 | 4423 |
| 642 | 20250220 | 094500 | 2945131130 | 19290 | 19420 | 19420 | 19280 | 4683 |
| 643 | 20250220 | 094400 | 2854661330 | 19370 | 19400 | 19420 | 19350 | 2071 |
| 644 | 20250220 | 094300 | 2814545920 | 19390 | 19500 | 19500 | 19390 | 5297 |
| 645 | 20250220 | 094200 | 2711601950 | 19500 | 19510 | 19510 | 19480 | 2394 |
| 646 | 20250220 | 094100 | 2664939310 | 19510 | 19560 | 19590 | 19440 | 17955 |
| 647 | 20250220 | 094000 | 2314863030 | 19580 | 19580 | 19610 | 19570 | 2223 |
| 648 | 20250220 | 093900 | 2271330690 | 19580 | 19560 | 19600 | 19560 | 706 |
| 649 | 20250220 | 093800 | 2257502330 | 19600 | 19570 | 19600 | 19560 | 682 |
| 650 | 20250220 | 093700 | 2244160300 | 19600 | 19530 | 19600 | 19530 | 2497 |
| 651 | 20250220 | 093600 | 2195345300 | 19530 | 19550 | 19550 | 19530 | 484 |
| 652 | 20250220 | 093500 | 2185888610 | 19550 | 19540 | 19550 | 19520 | 2823 |
| 653 | 20250220 | 093400 | 2130763130 | 19550 | 19560 | 19580 | 19530 | 2156 |
| 654 | 20250220 | 093300 | 2088616010 | 19560 | 19600 | 19600 | 19560 | 3606 |
| 655 | 20250220 | 093200 | 2017991400 | 19600 | 19670 | 19670 | 19600 | 1285 |
| 656 | 20250220 | 093100 | 1992785150 | 19670 | 19590 | 19680 | 19580 | 2147 |
| 657 | 20250220 | 093000 | 1950653190 | 19600 | 19620 | 19620 | 19590 | 1161 |
| 658 | 20250220 | 092900 | 1927883950 | 19590 | 19620 | 19620 | 19590 | 1148 |
| 659 | 20250220 | 092800 | 1905389710 | 19620 | 19650 | 19670 | 19580 | 16129 |
| 660 | 20250220 | 092700 | 1589180320 | 19650 | 19690 | 19690 | 19650 | 406 |
| 661 | 20250220 | 092600 | 1581202250 | 19690 | 19690 | 19690 | 19630 | 900 |
| 662 | 20250220 | 092500 | 1563514920 | 19630 | 19700 | 19700 | 19630 | 7085 |
| 663 | 20250220 | 092400 | 1424194420 | 19720 | 19680 | 19720 | 19670 | 2524 |
| 664 | 20250220 | 092300 | 1374518540 | 19670 | 19690 | 19700 | 19660 | 4138 |
| 665 | 20250220 | 092200 | 1293093510 | 19690 | 19680 | 19740 | 19670 | 4356 |
| 666 | 20250220 | 092100 | 1207318250 | 19670 | 19790 | 19790 | 19670 | 11707 |
| 667 | 20250220 | 092000 | 976400650 | 19800 | 19810 | 19810 | 19770 | 1622 |
| 668 | 20250220 | 091900 | 944300090 | 19810 | 19870 | 19870 | 19810 | 797 |
| 669 | 20250220 | 091800 | 928508700 | 19870 | 19890 | 19890 | 19870 | 543 |
| 670 | 20250220 | 091700 | 917718350 | 19810 | 19900 | 19930 | 19810 | 5078 |
| 671 | 20250220 | 091600 | 816707930 | 19900 | 19930 | 19930 | 19900 | 593 |
| 672 | 20250220 | 091500 | 804906840 | 19930 | 19850 | 19930 | 19840 | 6319 |
| 673 | 20250220 | 091400 | 679465180 | 19870 | 19900 | 19900 | 19860 | 1317 |
| 674 | 20250220 | 091300 | 653292510 | 19900 | 19900 | 19960 | 19870 | 201 |
| 675 | 20250220 | 091200 | 649295840 | 19900 | 19870 | 19980 | 19870 | 513 |
| 676 | 20250220 | 091100 | 639091440 | 19840 | 19990 | 19990 | 19840 | 2553 |
| 677 | 20250220 | 091000 | 588348770 | 19990 | 20000 | 20000 | 19880 | 1099 |
| 678 | 20250220 | 090900 | 566462650 | 20050 | 19930 | 20050 | 19890 | 273 |
| 679 | 20250220 | 090800 | 561026720 | 19930 | 20000 | 20050 | 19930 | 1034 |
| 680 | 20250220 | 090700 | 540404430 | 20050 | 19880 | 20100 | 19880 | 2695 |
| 681 | 20250220 | 090600 | 486557090 | 19880 | 19950 | 19960 | 19880 | 636 |
| 682 | 20250220 | 090500 | 473882960 | 19950 | 19970 | 19970 | 19900 | 155 |
| 683 | 20250220 | 090400 | 470791840 | 19900 | 19910 | 19990 | 19850 | 1362 |
| 684 | 20250220 | 090300 | 443663360 | 19970 | 19830 | 19970 | 19770 | 8469 |
| 685 | 20250220 | 090200 | 275886690 | 19800 | 19720 | 19840 | 19700 | 1796 |
| 686 | 20250220 | 090100 | 240452900 | 19720 | 19840 | 19900 | 19720 | 3732 |
| 687 | 20250220 | 090000 | 166504100 | 19840 | 20000 | 20000 | 19840 | 7788 |