36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 3 | 20240521 | 201300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240521 | 201200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240521 | 201100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240521 | 201000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240521 | 200900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240521 | 200800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240521 | 200700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240521 | 200600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240521 | 200500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240521 | 200400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240521 | 200300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240521 | 200200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240521 | 200100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240521 | 200000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240521 | 195900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240521 | 195800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240521 | 195700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240521 | 195600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240521 | 195500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240521 | 195400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240521 | 195300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240521 | 195200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240521 | 195100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240521 | 195000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240521 | 194900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240521 | 194800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240521 | 194700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240521 | 194600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240521 | 194500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240521 | 194400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 33 | 20240521 | 194300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240521 | 194200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240521 | 194100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240521 | 194000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240521 | 193900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240521 | 193800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240521 | 193700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240521 | 193600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240521 | 193500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240521 | 193400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240521 | 193300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240521 | 193200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240521 | 193100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240521 | 193000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240521 | 192900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240521 | 192800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240521 | 192700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240521 | 192600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240521 | 192500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240521 | 192400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240521 | 192300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240521 | 192200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240521 | 192100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240521 | 192000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240521 | 191900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240521 | 191800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240521 | 191700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240521 | 191600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240521 | 191500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240521 | 191400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 63 | 20240521 | 191300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240521 | 191200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240521 | 191100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240521 | 191000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240521 | 190900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240521 | 190800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240521 | 190700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240521 | 190600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240521 | 190500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240521 | 190400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240521 | 190300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240521 | 190200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240521 | 190100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240521 | 190000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240521 | 185900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240521 | 185800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240521 | 185700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240521 | 185600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240521 | 185500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240521 | 185400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240521 | 185300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240521 | 185200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240521 | 185100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240521 | 185000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240521 | 184900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240521 | 184800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240521 | 184700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240521 | 184600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240521 | 184500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240521 | 184400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 93 | 20240521 | 184300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240521 | 184200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240521 | 184100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240521 | 184000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240521 | 183900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240521 | 183800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240521 | 183700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240521 | 183600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240521 | 183500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240521 | 183400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240521 | 183300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240521 | 183200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240521 | 183100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240521 | 183000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240521 | 182900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240521 | 182800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240521 | 182700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240521 | 182600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240521 | 182500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240521 | 182400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240521 | 182300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240521 | 182200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240521 | 182100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240521 | 182000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240521 | 181900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240521 | 181800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240521 | 181700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240521 | 181600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240521 | 181500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240521 | 181400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 123 | 20240521 | 181300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240521 | 181200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240521 | 181100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240521 | 181000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240521 | 180900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240521 | 180800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240521 | 180700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240521 | 180600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240521 | 180500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240521 | 180400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240521 | 180300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240521 | 180200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240521 | 180100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240521 | 180000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240521 | 175900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240521 | 175800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240521 | 175700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240521 | 175600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240521 | 175500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240521 | 175400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240521 | 175300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240521 | 175200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240521 | 175100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240521 | 175000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240521 | 174900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240521 | 174800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240521 | 174700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240521 | 174600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240521 | 174500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240521 | 174400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 153 | 20240521 | 174300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240521 | 174200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240521 | 174100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240521 | 174000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240521 | 173900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240521 | 173800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240521 | 173700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240521 | 173600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240521 | 173500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240521 | 173400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240521 | 173300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240521 | 173200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240521 | 173100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240521 | 173000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240521 | 172900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240521 | 172800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240521 | 172700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240521 | 172600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240521 | 172500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240521 | 172400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240521 | 172300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240521 | 172200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240521 | 172100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240521 | 172000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240521 | 171900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240521 | 171800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240521 | 171700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240521 | 171600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240521 | 171500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240521 | 171400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 183 | 20240521 | 171300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240521 | 171200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240521 | 171100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240521 | 171000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240521 | 170900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240521 | 170800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240521 | 170700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240521 | 170600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240521 | 170500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240521 | 170400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240521 | 170300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240521 | 170200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240521 | 170100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240521 | 170000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240521 | 165900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240521 | 165800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240521 | 165700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240521 | 165600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240521 | 165500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240521 | 165400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240521 | 165300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240521 | 165200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240521 | 165100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240521 | 165000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240521 | 164900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240521 | 164800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240521 | 164700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240521 | 164600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240521 | 164500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240521 | 164400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 213 | 20240521 | 164300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240521 | 164200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240521 | 164100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240521 | 164000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240521 | 163900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240521 | 163800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240521 | 163700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240521 | 163600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240521 | 163500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240521 | 163400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240521 | 163300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240521 | 163200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240521 | 163100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240521 | 163000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240521 | 162900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240521 | 162800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240521 | 162700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240521 | 162600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240521 | 162500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240521 | 162400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240521 | 162300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240521 | 162200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240521 | 162100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240521 | 162000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240521 | 161900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240521 | 161800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240521 | 161700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240521 | 161600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240521 | 161500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240521 | 161400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 243 | 20240521 | 161300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240521 | 161200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240521 | 161100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240521 | 161000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240521 | 160900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240521 | 160800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240521 | 160700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240521 | 160600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240521 | 160500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240521 | 160400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240521 | 160300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240521 | 160200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240521 | 160100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240521 | 160000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240521 | 155900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240521 | 155800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240521 | 155700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240521 | 155600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240521 | 155500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240521 | 155400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240521 | 155300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240521 | 155200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240521 | 155100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240521 | 155000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240521 | 154900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240521 | 154800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240521 | 154700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240521 | 154600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240521 | 154500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240521 | 154400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 273 | 20240521 | 154300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240521 | 154200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240521 | 154100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240521 | 154000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240521 | 153900 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240521 | 153800 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240521 | 153700 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240521 | 153600 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240521 | 153500 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240521 | 153400 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240521 | 153300 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240521 | 153200 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240521 | 153100 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240521 | 153000 | 4675180410 | 19000 | 19000 | 19000 | 19000 | 6372 |
| 287 | 20240521 | 152900 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 288 | 20240521 | 152800 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 289 | 20240521 | 152700 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 290 | 20240521 | 152600 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 291 | 20240521 | 152500 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20240521 | 152400 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 293 | 20240521 | 152300 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 294 | 20240521 | 152200 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 295 | 20240521 | 152100 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 296 | 20240521 | 152000 | 4554112410 | 18980 | 18980 | 18980 | 18980 | 0 |
| 297 | 20240521 | 151900 | 4554112410 | 18980 | 18990 | 18990 | 18970 | 1680 |
| 298 | 20240521 | 151800 | 4522229480 | 18970 | 18990 | 19000 | 18970 | 2154 |
| 299 | 20240521 | 151700 | 4481340820 | 18990 | 18970 | 18990 | 18970 | 712 |
| 300 | 20240521 | 151600 | 4467824870 | 18960 | 19000 | 19000 | 18960 | 1082 |
| 301 | 20240521 | 151500 | 4447290470 | 19000 | 19020 | 19020 | 18990 | 3060 |
| 302 | 20240521 | 151400 | 4389144130 | 19020 | 19010 | 19020 | 19000 | 1128 |
| 303 | 20240521 | 151300 | 4367702030 | 19020 | 19030 | 19030 | 19020 | 583 |
| 304 | 20240521 | 151200 | 4356608570 | 19030 | 19030 | 19030 | 19000 | 2498 |
| 305 | 20240521 | 151100 | 4309138410 | 19030 | 19030 | 19030 | 19000 | 1517 |
| 306 | 20240521 | 151000 | 4280295430 | 19040 | 19080 | 19080 | 19040 | 1593 |
| 307 | 20240521 | 150900 | 4249948320 | 19080 | 19080 | 19090 | 19080 | 136 |
| 308 | 20240521 | 150800 | 4247353330 | 19090 | 19100 | 19110 | 19080 | 404 |
| 309 | 20240521 | 150700 | 4239638890 | 19090 | 19100 | 19100 | 19090 | 71 |
| 310 | 20240521 | 150600 | 4238283150 | 19110 | 19110 | 19110 | 19100 | 358 |
| 311 | 20240521 | 150500 | 4231444540 | 19110 | 19110 | 19110 | 19110 | 164 |
| 312 | 20240521 | 150400 | 4228310500 | 19110 | 19110 | 19110 | 19110 | 293 |
| 313 | 20240521 | 150300 | 4222711270 | 19110 | 19130 | 19130 | 19100 | 930 |
| 314 | 20240521 | 150200 | 4204929740 | 19130 | 19140 | 19140 | 19130 | 30 |
| 315 | 20240521 | 150100 | 4204355600 | 19140 | 19130 | 19140 | 19130 | 231 |
| 316 | 20240521 | 150000 | 4199934310 | 19140 | 19130 | 19140 | 19130 | 543 |
| 317 | 20240521 | 145900 | 4189546570 | 19130 | 19100 | 19130 | 19100 | 948 |
| 318 | 20240521 | 145800 | 4171431020 | 19090 | 19100 | 19100 | 19090 | 171 |
| 319 | 20240521 | 145700 | 4168166480 | 19100 | 19090 | 19100 | 19090 | 178 |
| 320 | 20240521 | 145600 | 4164768120 | 19090 | 19070 | 19100 | 19070 | 665 |
| 321 | 20240521 | 145500 | 4152074310 | 19070 | 19070 | 19070 | 19060 | 166 |
| 322 | 20240521 | 145400 | 4148908740 | 19070 | 19070 | 19070 | 19060 | 493 |
| 323 | 20240521 | 145300 | 4139508750 | 19070 | 19080 | 19080 | 19070 | 355 |
| 324 | 20240521 | 145200 | 4132736450 | 19090 | 19100 | 19100 | 19090 | 153 |
| 325 | 20240521 | 145100 | 4129814480 | 19100 | 19110 | 19110 | 19100 | 73 |
| 326 | 20240521 | 145000 | 4128419570 | 19110 | 19110 | 19110 | 19110 | 13 |
| 327 | 20240521 | 144900 | 4128171140 | 19110 | 19080 | 19110 | 19080 | 690 |
| 328 | 20240521 | 144800 | 4115001760 | 19080 | 19100 | 19100 | 19080 | 502 |
| 329 | 20240521 | 144700 | 4105418520 | 19100 | 19120 | 19120 | 19100 | 127 |
| 330 | 20240521 | 144600 | 4102991260 | 19110 | 19100 | 19110 | 19100 | 261 |
| 331 | 20240521 | 144500 | 4098005980 | 19120 | 19120 | 19120 | 19110 | 261 |
| 332 | 20240521 | 144400 | 4093016170 | 19090 | 19090 | 19120 | 19090 | 324 |
| 333 | 20240521 | 144300 | 4086830590 | 19090 | 19080 | 19090 | 19080 | 113 |
| 334 | 20240521 | 144200 | 4084674530 | 19080 | 19070 | 19080 | 19070 | 363 |
| 335 | 20240521 | 144100 | 4077750120 | 19070 | 19080 | 19080 | 19060 | 163 |
| 336 | 20240521 | 144000 | 4074642090 | 19090 | 19090 | 19090 | 19080 | 12 |
| 337 | 20240521 | 143900 | 4074413020 | 19090 | 19070 | 19090 | 19070 | 30 |
| 338 | 20240521 | 143800 | 4073840730 | 19070 | 19070 | 19070 | 19070 | 181 |
| 339 | 20240521 | 143700 | 4070389060 | 19060 | 19050 | 19060 | 19050 | 85 |
| 340 | 20240521 | 143600 | 4068769440 | 19050 | 19050 | 19050 | 19040 | 235 |
| 341 | 20240521 | 143500 | 4064294960 | 19040 | 19050 | 19050 | 19040 | 19 |
| 342 | 20240521 | 143400 | 4063933090 | 19060 | 19070 | 19070 | 19060 | 136 |
| 343 | 20240521 | 143300 | 4061339970 | 19060 | 19070 | 19070 | 19060 | 11 |
| 344 | 20240521 | 143200 | 4061130210 | 19070 | 19060 | 19070 | 19060 | 2 |
| 345 | 20240521 | 143100 | 4061092080 | 19030 | 19030 | 19030 | 19030 | 0 |
| 346 | 20240521 | 143000 | 4061092080 | 19030 | 19030 | 19030 | 19030 | 7 |
| 347 | 20240521 | 142900 | 4060958870 | 19020 | 19020 | 19020 | 19020 | 11 |
| 348 | 20240521 | 142800 | 4060749650 | 19020 | 19070 | 19070 | 19020 | 692 |
| 349 | 20240521 | 142700 | 4047570660 | 19070 | 19100 | 19100 | 19070 | 60 |
| 350 | 20240521 | 142600 | 4046424880 | 19100 | 19070 | 19100 | 19070 | 191 |
| 351 | 20240521 | 142500 | 4042780400 | 19090 | 19090 | 19090 | 19090 | 201 |
| 352 | 20240521 | 142400 | 4038943310 | 19090 | 19080 | 19090 | 19080 | 5 |
| 353 | 20240521 | 142300 | 4038847870 | 19100 | 19080 | 19100 | 19050 | 89 |
| 354 | 20240521 | 142200 | 4037149970 | 19100 | 19100 | 19100 | 19100 | 1 |
| 355 | 20240521 | 142100 | 4037130870 | 19100 | 19050 | 19100 | 19040 | 366 |
| 356 | 20240521 | 142000 | 4030157370 | 19050 | 19060 | 19060 | 19050 | 107 |
| 357 | 20240521 | 141900 | 4028118920 | 19060 | 19060 | 19060 | 19060 | 6 |
| 358 | 20240521 | 141800 | 4028004560 | 19050 | 19060 | 19070 | 19050 | 584 |
| 359 | 20240521 | 141700 | 4016868240 | 19060 | 19020 | 19060 | 19000 | 787 |
| 360 | 20240521 | 141600 | 4001898840 | 19010 | 18980 | 19010 | 18980 | 2353 |
| 361 | 20240521 | 141500 | 3957224150 | 18980 | 18990 | 18990 | 18950 | 85 |
| 362 | 20240521 | 141400 | 3955610470 | 19000 | 18970 | 19000 | 18920 | 1551 |
| 363 | 20240521 | 141300 | 3926230860 | 18970 | 19030 | 19030 | 18970 | 3808 |
| 364 | 20240521 | 141200 | 3853892310 | 19000 | 19030 | 19030 | 19000 | 727 |
| 365 | 20240521 | 141100 | 3840075710 | 19030 | 19020 | 19030 | 19000 | 573 |
| 366 | 20240521 | 141000 | 3829182420 | 19020 | 19020 | 19020 | 19020 | 6 |
| 367 | 20240521 | 140900 | 3829068300 | 19030 | 19060 | 19060 | 19000 | 517 |
| 368 | 20240521 | 140800 | 3819242500 | 19060 | 19020 | 19080 | 19020 | 183 |
| 369 | 20240521 | 140700 | 3815757060 | 19020 | 19030 | 19040 | 19020 | 925 |
| 370 | 20240521 | 140600 | 3798152330 | 19030 | 19030 | 19040 | 19000 | 775 |
| 371 | 20240521 | 140500 | 3783416070 | 19040 | 19050 | 19050 | 19010 | 3085 |
| 372 | 20240521 | 140400 | 3724734820 | 19050 | 19040 | 19060 | 19040 | 116 |
| 373 | 20240521 | 140300 | 3722524140 | 19060 | 19030 | 19060 | 19030 | 22 |
| 374 | 20240521 | 140200 | 3722105390 | 19030 | 19030 | 19030 | 19030 | 410 |
| 375 | 20240521 | 140100 | 3714303090 | 19030 | 19050 | 19050 | 19020 | 1513 |
| 376 | 20240521 | 140000 | 3685499450 | 19040 | 19100 | 19100 | 19040 | 515 |
| 377 | 20240521 | 135900 | 3675689890 | 19060 | 19050 | 19060 | 19040 | 91 |
| 378 | 20240521 | 135800 | 3673956490 | 19050 | 19110 | 19110 | 19040 | 496 |
| 379 | 20240521 | 135700 | 3664507250 | 19120 | 19050 | 19140 | 19050 | 121 |
| 380 | 20240521 | 135600 | 3662194230 | 19050 | 19070 | 19130 | 19050 | 2281 |
| 381 | 20240521 | 135500 | 3618717970 | 19080 | 19080 | 19080 | 19080 | 7 |
| 382 | 20240521 | 135400 | 3618584410 | 19080 | 19100 | 19100 | 19050 | 1901 |
| 383 | 20240521 | 135300 | 3582345140 | 19100 | 19100 | 19100 | 19100 | 234 |
| 384 | 20240521 | 135200 | 3577875740 | 19100 | 19100 | 19100 | 19080 | 486 |
| 385 | 20240521 | 135100 | 3568594590 | 19100 | 19100 | 19100 | 19100 | 30 |
| 386 | 20240521 | 135000 | 3568021590 | 19100 | 19100 | 19120 | 19080 | 1164 |
| 387 | 20240521 | 134900 | 3545799750 | 19120 | 19110 | 19120 | 19100 | 126 |
| 388 | 20240521 | 134800 | 3543392530 | 19110 | 19110 | 19120 | 19110 | 99 |
| 389 | 20240521 | 134700 | 3541500620 | 19110 | 19110 | 19110 | 19110 | 8 |
| 390 | 20240521 | 134600 | 3541347740 | 19130 | 19130 | 19130 | 19130 | 1 |
| 391 | 20240521 | 134500 | 3541328610 | 19130 | 19140 | 19140 | 19100 | 774 |
| 392 | 20240521 | 134400 | 3526534550 | 19140 | 19130 | 19140 | 19130 | 27 |
| 393 | 20240521 | 134300 | 3526017930 | 19140 | 19130 | 19140 | 19130 | 36 |
| 394 | 20240521 | 134200 | 3525329200 | 19120 | 19140 | 19150 | 19120 | 181 |
| 395 | 20240521 | 134100 | 3521866620 | 19150 | 19130 | 19150 | 19130 | 201 |
| 396 | 20240521 | 134000 | 3518017490 | 19160 | 19160 | 19160 | 19160 | 2 |
| 397 | 20240521 | 133900 | 3517979170 | 19160 | 19160 | 19160 | 19160 | 21 |
| 398 | 20240521 | 133800 | 3517576810 | 19160 | 19160 | 19160 | 19160 | 70 |
| 399 | 20240521 | 133700 | 3516235610 | 19160 | 19160 | 19160 | 19160 | 199 |
| 400 | 20240521 | 133600 | 3512422770 | 19160 | 19100 | 19160 | 19100 | 34 |
| 401 | 20240521 | 133500 | 3511772170 | 19190 | 19100 | 19190 | 19100 | 2310 |
| 402 | 20240521 | 133400 | 3467646940 | 19090 | 19090 | 19090 | 19090 | 808 |
| 403 | 20240521 | 133300 | 3452222220 | 19090 | 19090 | 19100 | 19090 | 1125 |
| 404 | 20240521 | 133200 | 3430740510 | 19090 | 19090 | 19090 | 19080 | 629 |
| 405 | 20240521 | 133100 | 3418735230 | 19090 | 19080 | 19090 | 19080 | 415 |
| 406 | 20240521 | 133000 | 3410814090 | 19080 | 19100 | 19100 | 19080 | 67 |
| 407 | 20240521 | 132900 | 3409535400 | 19100 | 19100 | 19100 | 19090 | 698 |
| 408 | 20240521 | 132800 | 3396205070 | 19100 | 19100 | 19110 | 19100 | 185 |
| 409 | 20240521 | 132700 | 3392670520 | 19100 | 19110 | 19110 | 19100 | 782 |
| 410 | 20240521 | 132600 | 3377732880 | 19110 | 19120 | 19120 | 19110 | 185 |
| 411 | 20240521 | 132500 | 3374197520 | 19120 | 19120 | 19120 | 19110 | 29 |
| 412 | 20240521 | 132400 | 3373643150 | 19110 | 19120 | 19120 | 19110 | 966 |
| 413 | 20240521 | 132300 | 3355182840 | 19110 | 19120 | 19120 | 19110 | 628 |
| 414 | 20240521 | 132200 | 3343180540 | 19120 | 19120 | 19120 | 19120 | 324 |
| 415 | 20240521 | 132100 | 3336985660 | 19130 | 19130 | 19130 | 19130 | 22 |
| 416 | 20240521 | 132000 | 3336564800 | 19120 | 19140 | 19140 | 19120 | 531 |
| 417 | 20240521 | 131900 | 3326410510 | 19140 | 19150 | 19150 | 19130 | 14 |
| 418 | 20240521 | 131800 | 3326142620 | 19120 | 19120 | 19120 | 19120 | 50 |
| 419 | 20240521 | 131700 | 3325186620 | 19120 | 19150 | 19150 | 19120 | 1222 |
| 420 | 20240521 | 131600 | 3301808510 | 19170 | 19170 | 19170 | 19150 | 197 |
| 421 | 20240521 | 131500 | 3298035020 | 19160 | 19180 | 19180 | 19160 | 77 |
| 422 | 20240521 | 131400 | 3296559360 | 19180 | 19180 | 19180 | 19180 | 4 |
| 423 | 20240521 | 131300 | 3296482640 | 19160 | 19180 | 19180 | 19160 | 61 |
| 424 | 20240521 | 131200 | 3295313440 | 19190 | 19170 | 19200 | 19170 | 41 |
| 425 | 20240521 | 131100 | 3294526910 | 19170 | 19140 | 19170 | 19140 | 301 |
| 426 | 20240521 | 131000 | 3288765740 | 19180 | 19180 | 19180 | 19140 | 115 |
| 427 | 20240521 | 130900 | 3286563310 | 19180 | 19140 | 19180 | 19140 | 220 |
| 428 | 20240521 | 130800 | 3282344790 | 19140 | 19150 | 19150 | 19140 | 16 |
| 429 | 20240521 | 130700 | 3282038430 | 19140 | 19150 | 19150 | 19140 | 168 |
| 430 | 20240521 | 130600 | 3278822860 | 19130 | 19160 | 19160 | 19120 | 2394 |
| 431 | 20240521 | 130500 | 3233009160 | 19200 | 19200 | 19200 | 19200 | 1 |
| 432 | 20240521 | 130400 | 3232989960 | 19200 | 19200 | 19200 | 19200 | 4 |
| 433 | 20240521 | 130300 | 3232913160 | 19200 | 19160 | 19200 | 19150 | 1404 |
| 434 | 20240521 | 130200 | 3206025110 | 19150 | 19150 | 19160 | 19150 | 191 |
| 435 | 20240521 | 130100 | 3202367170 | 19150 | 19240 | 19240 | 19150 | 1773 |
| 436 | 20240521 | 130000 | 3168383150 | 19240 | 19240 | 19240 | 19200 | 86 |
| 437 | 20240521 | 125900 | 3166731670 | 19240 | 19220 | 19250 | 19220 | 175 |
| 438 | 20240521 | 125800 | 3163364860 | 19220 | 19220 | 19220 | 19220 | 11 |
| 439 | 20240521 | 125700 | 3163153440 | 19220 | 19170 | 19220 | 19170 | 100 |
| 440 | 20240521 | 125600 | 3161234090 | 19170 | 19220 | 19220 | 19170 | 864 |
| 441 | 20240521 | 125500 | 3144646480 | 19220 | 19220 | 19220 | 19220 | 15 |
| 442 | 20240521 | 125400 | 3144358180 | 19220 | 19230 | 19240 | 19220 | 148 |
| 443 | 20240521 | 125300 | 3141513400 | 19220 | 19210 | 19220 | 19210 | 101 |
| 444 | 20240521 | 125200 | 3139573090 | 19200 | 19210 | 19210 | 19200 | 50 |
| 445 | 20240521 | 125100 | 3138612910 | 19220 | 19220 | 19220 | 19220 | 1 |
| 446 | 20240521 | 125000 | 3138593690 | 19200 | 19210 | 19220 | 19200 | 77 |
| 447 | 20240521 | 124900 | 3137114520 | 19210 | 19230 | 19230 | 19210 | 91 |
| 448 | 20240521 | 124800 | 3135365610 | 19240 | 19220 | 19240 | 19220 | 87 |
| 449 | 20240521 | 124700 | 3133692560 | 19220 | 19220 | 19220 | 19220 | 53 |
| 450 | 20240521 | 124600 | 3132673900 | 19220 | 19200 | 19220 | 19200 | 69 |
| 451 | 20240521 | 124500 | 3131349080 | 19200 | 19220 | 19220 | 19200 | 464 |
| 452 | 20240521 | 124400 | 3122436220 | 19210 | 19200 | 19210 | 19200 | 186 |
| 453 | 20240521 | 124300 | 3118863200 | 19200 | 19180 | 19200 | 19170 | 62 |
| 454 | 20240521 | 124200 | 3117673520 | 19170 | 19190 | 19190 | 19170 | 251 |
| 455 | 20240521 | 124100 | 3112860380 | 19180 | 19160 | 19180 | 19160 | 36 |
| 456 | 20240521 | 124000 | 3112170520 | 19160 | 19180 | 19180 | 19160 | 275 |
| 457 | 20240521 | 123900 | 3106899820 | 19180 | 19190 | 19190 | 19180 | 239 |
| 458 | 20240521 | 123800 | 3102314760 | 19190 | 19200 | 19200 | 19190 | 83 |
| 459 | 20240521 | 123700 | 3100721780 | 19210 | 19220 | 19220 | 19210 | 7 |
| 460 | 20240521 | 123600 | 3100587300 | 19220 | 19210 | 19220 | 19210 | 2 |
| 461 | 20240521 | 123500 | 3100548870 | 19230 | 19210 | 19240 | 19210 | 242 |
| 462 | 20240521 | 123400 | 3095896020 | 19210 | 19170 | 19210 | 19160 | 119 |
| 463 | 20240521 | 123300 | 3093614740 | 19160 | 19160 | 19160 | 19160 | 348 |
| 464 | 20240521 | 123200 | 3086947060 | 19170 | 19170 | 19170 | 19150 | 1037 |
| 465 | 20240521 | 123100 | 3067086730 | 19160 | 19160 | 19170 | 19150 | 120 |
| 466 | 20240521 | 123000 | 3064787530 | 19160 | 19160 | 19160 | 19160 | 237 |
| 467 | 20240521 | 122900 | 3060246610 | 19160 | 19170 | 19170 | 19150 | 1374 |
| 468 | 20240521 | 122800 | 3033921650 | 19160 | 19200 | 19210 | 19160 | 788 |
| 469 | 20240521 | 122700 | 3018811910 | 19170 | 19170 | 19170 | 19170 | 238 |
| 470 | 20240521 | 122600 | 3014249450 | 19170 | 19210 | 19210 | 19170 | 993 |
| 471 | 20240521 | 122500 | 2995202270 | 19200 | 19220 | 19220 | 19200 | 2 |
| 472 | 20240521 | 122400 | 2995163850 | 19190 | 19200 | 19200 | 19190 | 101 |
| 473 | 20240521 | 122300 | 2993225630 | 19190 | 19190 | 19190 | 19190 | 75 |
| 474 | 20240521 | 122200 | 2991786380 | 19190 | 19190 | 19190 | 19190 | 70 |
| 475 | 20240521 | 122100 | 2990443080 | 19190 | 19230 | 19230 | 19190 | 36 |
| 476 | 20240521 | 122000 | 2989751130 | 19230 | 19220 | 19230 | 19220 | 11 |
| 477 | 20240521 | 121900 | 2989539680 | 19220 | 19180 | 19220 | 19180 | 178 |
| 478 | 20240521 | 121800 | 2986125600 | 19180 | 19160 | 19180 | 19160 | 355 |
| 479 | 20240521 | 121700 | 2979319610 | 19170 | 19200 | 19200 | 19160 | 944 |
| 480 | 20240521 | 121600 | 2961219680 | 19200 | 19230 | 19230 | 19200 | 31 |
| 481 | 20240521 | 121500 | 2960623580 | 19200 | 19200 | 19200 | 19200 | 70 |
| 482 | 20240521 | 121400 | 2959279580 | 19200 | 19240 | 19250 | 19200 | 80 |
| 483 | 20240521 | 121300 | 2957743140 | 19270 | 19270 | 19270 | 19270 | 0 |
| 484 | 20240521 | 121200 | 2957743140 | 19270 | 19220 | 19270 | 19220 | 201 |
| 485 | 20240521 | 121100 | 2953876910 | 19170 | 19220 | 19220 | 19170 | 102 |
| 486 | 20240521 | 121000 | 2951918100 | 19220 | 19210 | 19220 | 19210 | 148 |
| 487 | 20240521 | 120900 | 2949074780 | 19210 | 19200 | 19210 | 19160 | 2796 |
| 488 | 20240521 | 120800 | 2895459530 | 19210 | 19220 | 19220 | 19210 | 331 |
| 489 | 20240521 | 120700 | 2889100950 | 19210 | 19240 | 19240 | 19210 | 39 |
| 490 | 20240521 | 120600 | 2888351410 | 19240 | 19240 | 19260 | 19240 | 572 |
| 491 | 20240521 | 120500 | 2877346110 | 19240 | 19250 | 19250 | 19240 | 233 |
| 492 | 20240521 | 120400 | 2872862420 | 19260 | 19260 | 19260 | 19260 | 18 |
| 493 | 20240521 | 120300 | 2872515740 | 19260 | 19260 | 19270 | 19260 | 102 |
| 494 | 20240521 | 120200 | 2870551020 | 19260 | 19260 | 19260 | 19250 | 32 |
| 495 | 20240521 | 120100 | 2869934710 | 19250 | 19240 | 19250 | 19240 | 148 |
| 496 | 20240521 | 120000 | 2867086150 | 19240 | 19240 | 19240 | 19240 | 29 |
| 497 | 20240521 | 115900 | 2866528190 | 19230 | 19240 | 19240 | 19230 | 11 |
| 498 | 20240521 | 115800 | 2866316570 | 19240 | 19230 | 19240 | 19230 | 12 |
| 499 | 20240521 | 115700 | 2866085800 | 19240 | 19240 | 19240 | 19230 | 56 |
| 500 | 20240521 | 115600 | 2865008460 | 19230 | 19200 | 19230 | 19200 | 65 |
| 501 | 20240521 | 115500 | 2863758830 | 19200 | 19200 | 19200 | 19200 | 148 |
| 502 | 20240521 | 115400 | 2860917230 | 19200 | 19190 | 19200 | 19190 | 131 |
| 503 | 20240521 | 115300 | 2858403260 | 19190 | 19190 | 19190 | 19170 | 20 |
| 504 | 20240521 | 115200 | 2858019480 | 19190 | 19190 | 19190 | 19170 | 219 |
| 505 | 20240521 | 115100 | 2853821070 | 19170 | 19200 | 19200 | 19170 | 2302 |
| 506 | 20240521 | 115000 | 2809670310 | 19200 | 19210 | 19210 | 19200 | 87 |
| 507 | 20240521 | 114900 | 2807999730 | 19200 | 19200 | 19200 | 19200 | 564 |
| 508 | 20240521 | 114800 | 2797170930 | 19240 | 19200 | 19240 | 19200 | 1339 |
| 509 | 20240521 | 114700 | 2771449650 | 19210 | 19210 | 19210 | 19200 | 225 |
| 510 | 20240521 | 114600 | 2767127410 | 19210 | 19220 | 19220 | 19210 | 136 |
| 511 | 20240521 | 114500 | 2764514800 | 19210 | 19240 | 19240 | 19210 | 1312 |
| 512 | 20240521 | 114400 | 2739294500 | 19240 | 19240 | 19240 | 19240 | 51 |
| 513 | 20240521 | 114300 | 2738313260 | 19240 | 19250 | 19250 | 19240 | 388 |
| 514 | 20240521 | 114200 | 2730844270 | 19250 | 19260 | 19260 | 19250 | 459 |
| 515 | 20240521 | 114100 | 2722004430 | 19280 | 19280 | 19280 | 19280 | 2 |
| 516 | 20240521 | 114000 | 2721965870 | 19290 | 19290 | 19290 | 19290 | 0 |
| 517 | 20240521 | 113900 | 2721965870 | 19290 | 19290 | 19290 | 19290 | 100 |
| 518 | 20240521 | 113800 | 2720036870 | 19290 | 19290 | 19290 | 19290 | 41 |
| 519 | 20240521 | 113700 | 2719245980 | 19290 | 19230 | 19290 | 19230 | 42 |
| 520 | 20240521 | 113600 | 2718435860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 521 | 20240521 | 113500 | 2718435860 | 19290 | 19220 | 19290 | 19220 | 70 |
| 522 | 20240521 | 113400 | 2717089750 | 19220 | 19240 | 19290 | 19220 | 303 |
| 523 | 20240521 | 113300 | 2711262530 | 19240 | 19280 | 19280 | 19240 | 752 |
| 524 | 20240521 | 113200 | 2696780080 | 19300 | 19300 | 19300 | 19300 | 6 |
| 525 | 20240521 | 113100 | 2696664280 | 19310 | 19270 | 19310 | 19270 | 10 |
| 526 | 20240521 | 113000 | 2696471420 | 19270 | 19270 | 19270 | 19270 | 50 |
| 527 | 20240521 | 112900 | 2695507920 | 19270 | 19260 | 19270 | 19260 | 40 |
| 528 | 20240521 | 112800 | 2694737480 | 19260 | 19270 | 19270 | 19260 | 247 |
| 529 | 20240521 | 112700 | 2689980190 | 19270 | 19330 | 19330 | 19270 | 28 |
| 530 | 20240521 | 112600 | 2689440390 | 19330 | 19260 | 19330 | 19260 | 12 |
| 531 | 20240521 | 112500 | 2689209200 | 19250 | 19280 | 19280 | 19250 | 241 |
| 532 | 20240521 | 112400 | 2684565770 | 19300 | 19330 | 19330 | 19300 | 413 |
| 533 | 20240521 | 112300 | 2676586070 | 19330 | 19350 | 19350 | 19330 | 437 |
| 534 | 20240521 | 112200 | 2668136710 | 19350 | 19360 | 19360 | 19350 | 6 |
| 535 | 20240521 | 112100 | 2668020590 | 19360 | 19360 | 19360 | 19360 | 50 |
| 536 | 20240521 | 112000 | 2667052590 | 19360 | 19360 | 19360 | 19360 | 2 |
| 537 | 20240521 | 111900 | 2667013870 | 19360 | 19370 | 19370 | 19360 | 3 |
| 538 | 20240521 | 111800 | 2666955780 | 19370 | 19310 | 19380 | 19310 | 314 |
| 539 | 20240521 | 111700 | 2660875930 | 19310 | 19310 | 19310 | 19310 | 2 |
| 540 | 20240521 | 111600 | 2660837310 | 19360 | 19360 | 19360 | 19360 | 1 |
| 541 | 20240521 | 111500 | 2660817950 | 19360 | 19300 | 19360 | 19300 | 119 |
| 542 | 20240521 | 111400 | 2658517430 | 19300 | 19300 | 19300 | 19300 | 196 |
| 543 | 20240521 | 111300 | 2654734630 | 19300 | 19300 | 19360 | 19300 | 316 |
| 544 | 20240521 | 111200 | 2648627060 | 19300 | 19300 | 19300 | 19300 | 57 |
| 545 | 20240521 | 111100 | 2647526960 | 19300 | 19310 | 19310 | 19250 | 97 |
| 546 | 20240521 | 111000 | 2645658900 | 19220 | 19200 | 19220 | 19200 | 153 |
| 547 | 20240521 | 110900 | 2642720340 | 19200 | 19250 | 19250 | 19200 | 2433 |
| 548 | 20240521 | 110800 | 2595957600 | 19260 | 19260 | 19260 | 19250 | 581 |
| 549 | 20240521 | 110700 | 2584771330 | 19250 | 19260 | 19320 | 19250 | 253 |
| 550 | 20240521 | 110600 | 2579900510 | 19250 | 19260 | 19260 | 19250 | 16 |
| 551 | 20240521 | 110500 | 2579592380 | 19270 | 19300 | 19300 | 19250 | 328 |
| 552 | 20240521 | 110400 | 2573275280 | 19300 | 19320 | 19320 | 19300 | 3 |
| 553 | 20240521 | 110300 | 2573217360 | 19300 | 19280 | 19300 | 19280 | 14 |
| 554 | 20240521 | 110200 | 2572947260 | 19280 | 19270 | 19280 | 19270 | 13 |
| 555 | 20240521 | 110100 | 2572696740 | 19270 | 19260 | 19280 | 19260 | 42 |
| 556 | 20240521 | 110000 | 2571887750 | 19280 | 19280 | 19290 | 19280 | 55 |
| 557 | 20240521 | 105900 | 2570827340 | 19290 | 19300 | 19300 | 19290 | 690 |
| 558 | 20240521 | 105800 | 2557516700 | 19300 | 19300 | 19300 | 19300 | 2 |
| 559 | 20240521 | 105700 | 2557478100 | 19300 | 19300 | 19300 | 19300 | 29 |
| 560 | 20240521 | 105600 | 2556918400 | 19310 | 19300 | 19310 | 19300 | 4 |
| 561 | 20240521 | 105500 | 2556841190 | 19300 | 19300 | 19330 | 19300 | 27 |
| 562 | 20240521 | 105400 | 2556319680 | 19300 | 19300 | 19300 | 19300 | 56 |
| 563 | 20240521 | 105300 | 2555238880 | 19300 | 19310 | 19310 | 19240 | 912 |
| 564 | 20240521 | 105200 | 2537673150 | 19310 | 19310 | 19310 | 19270 | 302 |
| 565 | 20240521 | 105100 | 2531850440 | 19320 | 19320 | 19330 | 19320 | 124 |
| 566 | 20240521 | 105000 | 2529454700 | 19320 | 19330 | 19330 | 19320 | 90 |
| 567 | 20240521 | 104900 | 2527715460 | 19320 | 19320 | 19380 | 19310 | 197 |
| 568 | 20240521 | 104800 | 2523909220 | 19390 | 19350 | 19390 | 19300 | 438 |
| 569 | 20240521 | 104700 | 2515447050 | 19350 | 19360 | 19410 | 19350 | 187 |
| 570 | 20240521 | 104600 | 2511825930 | 19360 | 19350 | 19360 | 19350 | 87 |
| 571 | 20240521 | 104500 | 2510141850 | 19360 | 19390 | 19400 | 19360 | 91 |
| 572 | 20240521 | 104400 | 2508379020 | 19390 | 19400 | 19420 | 19390 | 369 |
| 573 | 20240521 | 104300 | 2501220000 | 19400 | 19420 | 19420 | 19400 | 227 |
| 574 | 20240521 | 104200 | 2496815960 | 19420 | 19430 | 19430 | 19420 | 25 |
| 575 | 20240521 | 104100 | 2496330440 | 19400 | 19410 | 19430 | 19400 | 69 |
| 576 | 20240521 | 104000 | 2494990290 | 19400 | 19420 | 19420 | 19400 | 912 |
| 577 | 20240521 | 103900 | 2477297450 | 19400 | 19430 | 19430 | 19400 | 90 |
| 578 | 20240521 | 103800 | 2475551130 | 19430 | 19410 | 19430 | 19410 | 129 |
| 579 | 20240521 | 103700 | 2473046920 | 19410 | 19410 | 19430 | 19400 | 178 |
| 580 | 20240521 | 103600 | 2469589080 | 19410 | 19370 | 19410 | 19310 | 493 |
| 581 | 20240521 | 103500 | 2460045870 | 19400 | 19320 | 19400 | 19320 | 302 |
| 582 | 20240521 | 103400 | 2454190850 | 19370 | 19360 | 19380 | 19360 | 86 |
| 583 | 20240521 | 103300 | 2452525170 | 19360 | 19360 | 19360 | 19360 | 45 |
| 584 | 20240521 | 103200 | 2451653970 | 19360 | 19350 | 19380 | 19280 | 472 |
| 585 | 20240521 | 103100 | 2442522540 | 19350 | 19300 | 19350 | 19300 | 899 |
| 586 | 20240521 | 103000 | 2425136710 | 19300 | 19270 | 19310 | 19270 | 278 |
| 587 | 20240521 | 102900 | 2419778400 | 19270 | 19270 | 19270 | 19260 | 237 |
| 588 | 20240521 | 102800 | 2415211760 | 19270 | 19250 | 19270 | 19250 | 309 |
| 589 | 20240521 | 102700 | 2409263440 | 19240 | 19240 | 19250 | 19240 | 119 |
| 590 | 20240521 | 102600 | 2406973230 | 19250 | 19240 | 19250 | 19220 | 173 |
| 591 | 20240521 | 102500 | 2403645640 | 19240 | 19240 | 19250 | 19210 | 1160 |
| 592 | 20240521 | 102400 | 2381344710 | 19240 | 19240 | 19240 | 19240 | 425 |
| 593 | 20240521 | 102300 | 2373167710 | 19230 | 19230 | 19230 | 19210 | 351 |
| 594 | 20240521 | 102200 | 2366418500 | 19230 | 19230 | 19240 | 19220 | 122 |
| 595 | 20240521 | 102100 | 2364073370 | 19240 | 19250 | 19250 | 19240 | 283 |
| 596 | 20240521 | 102000 | 2358625830 | 19250 | 19250 | 19250 | 19210 | 3331 |
| 597 | 20240521 | 101900 | 2294634820 | 19220 | 19260 | 19260 | 19220 | 728 |
| 598 | 20240521 | 101800 | 2280624430 | 19260 | 19250 | 19260 | 19250 | 307 |
| 599 | 20240521 | 101700 | 2274712920 | 19250 | 19240 | 19270 | 19220 | 606 |
| 600 | 20240521 | 101600 | 2263061940 | 19270 | 19280 | 19280 | 19250 | 39 |
| 601 | 20240521 | 101500 | 2262310500 | 19280 | 19260 | 19300 | 19260 | 1399 |
| 602 | 20240521 | 101400 | 2235332590 | 19260 | 19250 | 19260 | 19240 | 113 |
| 603 | 20240521 | 101300 | 2233156590 | 19250 | 19220 | 19250 | 19210 | 360 |
| 604 | 20240521 | 101200 | 2226238280 | 19210 | 19230 | 19230 | 19200 | 1255 |
| 605 | 20240521 | 101100 | 2202139630 | 19230 | 19210 | 19230 | 19210 | 259 |
| 606 | 20240521 | 101000 | 2197164170 | 19210 | 19220 | 19230 | 19200 | 520 |
| 607 | 20240521 | 100900 | 2187172860 | 19220 | 19210 | 19230 | 19210 | 776 |
| 608 | 20240521 | 100800 | 2172261080 | 19210 | 19230 | 19230 | 19210 | 739 |
| 609 | 20240521 | 100700 | 2158060530 | 19230 | 19210 | 19250 | 19210 | 1453 |
| 610 | 20240521 | 100600 | 2130116450 | 19230 | 19210 | 19230 | 19210 | 322 |
| 611 | 20240521 | 100500 | 2123930170 | 19200 | 19260 | 19260 | 19200 | 1496 |
| 612 | 20240521 | 100400 | 2095183350 | 19260 | 19270 | 19270 | 19260 | 418 |
| 613 | 20240521 | 100300 | 2087132640 | 19280 | 19230 | 19280 | 19230 | 3058 |
| 614 | 20240521 | 100200 | 2028237180 | 19200 | 19160 | 19200 | 19160 | 1353 |
| 615 | 20240521 | 100100 | 2002261890 | 19160 | 19170 | 19200 | 19160 | 2441 |
| 616 | 20240521 | 100000 | 1955471690 | 19160 | 19240 | 19240 | 19160 | 4714 |
| 617 | 20240521 | 095900 | 1864927410 | 19240 | 19260 | 19260 | 19240 | 547 |
| 618 | 20240521 | 095800 | 1854397300 | 19260 | 19280 | 19280 | 19260 | 721 |
| 619 | 20240521 | 095700 | 1840509640 | 19270 | 19290 | 19290 | 19270 | 542 |
| 620 | 20240521 | 095600 | 1830065040 | 19270 | 19270 | 19290 | 19260 | 1009 |
| 621 | 20240521 | 095500 | 1810625000 | 19270 | 19310 | 19310 | 19270 | 744 |
| 622 | 20240521 | 095400 | 1796273970 | 19330 | 19300 | 19330 | 19300 | 150 |
| 623 | 20240521 | 095300 | 1793375630 | 19300 | 19340 | 19350 | 19300 | 769 |
| 624 | 20240521 | 095200 | 1778519890 | 19340 | 19360 | 19370 | 19340 | 793 |
| 625 | 20240521 | 095100 | 1763178970 | 19340 | 19330 | 19340 | 19300 | 141 |
| 626 | 20240521 | 095000 | 1760455630 | 19330 | 19280 | 19330 | 19280 | 1133 |
| 627 | 20240521 | 094900 | 1738599710 | 19280 | 19260 | 19280 | 19230 | 1267 |
| 628 | 20240521 | 094800 | 1714208480 | 19260 | 19250 | 19260 | 19250 | 1404 |
| 629 | 20240521 | 094700 | 1687177600 | 19250 | 19260 | 19280 | 19250 | 1570 |
| 630 | 20240521 | 094600 | 1656932400 | 19230 | 19240 | 19270 | 19200 | 2218 |
| 631 | 20240521 | 094500 | 1614299100 | 19250 | 19330 | 19330 | 19250 | 2475 |
| 632 | 20240521 | 094400 | 1566569380 | 19340 | 19400 | 19400 | 19330 | 3679 |
| 633 | 20240521 | 094300 | 1495390790 | 19400 | 19410 | 19420 | 19400 | 2192 |
| 634 | 20240521 | 094200 | 1452850170 | 19410 | 19510 | 19510 | 19410 | 3057 |
| 635 | 20240521 | 094100 | 1393321170 | 19500 | 19520 | 19520 | 19490 | 2269 |
| 636 | 20240521 | 094000 | 1349072030 | 19510 | 19540 | 19560 | 19500 | 1043 |
| 637 | 20240521 | 093900 | 1328720950 | 19500 | 19540 | 19540 | 19500 | 1637 |
| 638 | 20240521 | 093800 | 1296773280 | 19540 | 19530 | 19550 | 19500 | 5678 |
| 639 | 20240521 | 093700 | 1185951970 | 19530 | 19540 | 19550 | 19530 | 946 |
| 640 | 20240521 | 093600 | 1167468520 | 19540 | 19550 | 19550 | 19540 | 698 |
| 641 | 20240521 | 093500 | 1153829480 | 19550 | 19560 | 19560 | 19550 | 526 |
| 642 | 20240521 | 093400 | 1143545840 | 19560 | 19560 | 19580 | 19560 | 305 |
| 643 | 20240521 | 093300 | 1137576980 | 19550 | 19540 | 19560 | 19540 | 205 |
| 644 | 20240521 | 093200 | 1133569240 | 19540 | 19600 | 19600 | 19540 | 4010 |
| 645 | 20240521 | 093100 | 1055062640 | 19600 | 19600 | 19640 | 19600 | 800 |
| 646 | 20240521 | 093000 | 1039371180 | 19610 | 19640 | 19640 | 19600 | 418 |
| 647 | 20240521 | 092900 | 1031177650 | 19600 | 19650 | 19650 | 19590 | 1294 |
| 648 | 20240521 | 092800 | 1005819070 | 19650 | 19690 | 19700 | 19650 | 981 |
| 649 | 20240521 | 092700 | 986532520 | 19700 | 19620 | 19700 | 19620 | 847 |
| 650 | 20240521 | 092600 | 969889900 | 19600 | 19590 | 19620 | 19580 | 687 |
| 651 | 20240521 | 092500 | 956432860 | 19590 | 19580 | 19630 | 19580 | 520 |
| 652 | 20240521 | 092400 | 946245100 | 19580 | 19580 | 19630 | 19560 | 3062 |
| 653 | 20240521 | 092300 | 886281580 | 19590 | 19560 | 19590 | 19550 | 2352 |
| 654 | 20240521 | 092200 | 840250160 | 19550 | 19640 | 19640 | 19550 | 4871 |
| 655 | 20240521 | 092100 | 744815000 | 19640 | 19700 | 19710 | 19640 | 2015 |
| 656 | 20240521 | 092000 | 705213020 | 19700 | 19740 | 19790 | 19660 | 4333 |
| 657 | 20240521 | 091900 | 619748020 | 19740 | 19800 | 19820 | 19710 | 2167 |
| 658 | 20240521 | 091800 | 576899830 | 19800 | 19880 | 19880 | 19800 | 2585 |
| 659 | 20240521 | 091700 | 525576540 | 19880 | 19980 | 19980 | 19880 | 2058 |
| 660 | 20240521 | 091600 | 484546230 | 19980 | 20000 | 20000 | 19970 | 3288 |
| 661 | 20240521 | 091500 | 418800700 | 20100 | 20050 | 20100 | 20050 | 557 |
| 662 | 20240521 | 091400 | 407632750 | 20050 | 20050 | 20100 | 20000 | 1375 |
| 663 | 20240521 | 091300 | 380096350 | 20100 | 20100 | 20100 | 20100 | 1015 |
| 664 | 20240521 | 091200 | 359694850 | 20150 | 20200 | 20200 | 20150 | 986 |
| 665 | 20240521 | 091100 | 339825650 | 20150 | 20250 | 20250 | 20150 | 746 |
| 666 | 20240521 | 091000 | 324762700 | 20250 | 20350 | 20350 | 20250 | 3351 |
| 667 | 20240521 | 090900 | 256678400 | 20350 | 20450 | 20450 | 20350 | 775 |
| 668 | 20240521 | 090800 | 240862800 | 20450 | 20450 | 20500 | 20400 | 2545 |
| 669 | 20240521 | 090700 | 188772450 | 20400 | 20400 | 20450 | 20350 | 1274 |
| 670 | 20240521 | 090600 | 162762650 | 20350 | 20350 | 20350 | 20350 | 519 |
| 671 | 20240521 | 090500 | 152201000 | 20350 | 20350 | 20400 | 20300 | 1860 |
| 672 | 20240521 | 090400 | 114363850 | 20350 | 20200 | 20350 | 20200 | 1969 |
| 673 | 20240521 | 090300 | 74487150 | 20200 | 20200 | 20200 | 20150 | 550 |
| 674 | 20240521 | 090200 | 63388250 | 20200 | 20150 | 20250 | 20150 | 569 |
| 675 | 20240521 | 090100 | 51898100 | 20150 | 20200 | 20250 | 20150 | 825 |
| 676 | 20240521 | 090000 | 35246950 | 20200 | 20100 | 20200 | 20050 | 1530 |