34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 3 | 20231031 | 201600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20231031 | 201500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20231031 | 201400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20231031 | 201300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20231031 | 201200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20231031 | 201100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20231031 | 201000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20231031 | 200900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20231031 | 200800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20231031 | 200700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20231031 | 200600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20231031 | 200500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20231031 | 200400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20231031 | 200300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20231031 | 200200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20231031 | 200100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20231031 | 200000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20231031 | 195900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20231031 | 195800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20231031 | 195700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20231031 | 195600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20231031 | 195500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20231031 | 195400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20231031 | 195300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20231031 | 195200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20231031 | 195100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20231031 | 195000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20231031 | 194900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20231031 | 194800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20231031 | 194700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 33 | 20231031 | 194600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20231031 | 194500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20231031 | 194400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20231031 | 194300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20231031 | 194200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20231031 | 194100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20231031 | 194000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20231031 | 193900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20231031 | 193800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20231031 | 193700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20231031 | 193600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20231031 | 193500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20231031 | 193400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20231031 | 193300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20231031 | 193200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20231031 | 193100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20231031 | 193000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20231031 | 192900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20231031 | 192800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20231031 | 192700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20231031 | 192600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20231031 | 192500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20231031 | 192400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20231031 | 192300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20231031 | 192200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20231031 | 192100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20231031 | 192000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20231031 | 191900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20231031 | 191800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20231031 | 191700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 63 | 20231031 | 191600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20231031 | 191500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20231031 | 191400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20231031 | 191300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20231031 | 191200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20231031 | 191100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20231031 | 191000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20231031 | 190900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20231031 | 190800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20231031 | 190700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20231031 | 190600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20231031 | 190500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20231031 | 190400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20231031 | 190300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20231031 | 190200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20231031 | 190100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20231031 | 190000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20231031 | 185900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20231031 | 185800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20231031 | 185700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20231031 | 185600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20231031 | 185500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20231031 | 185400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20231031 | 185300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20231031 | 185200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20231031 | 185100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20231031 | 185000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20231031 | 184900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20231031 | 184800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20231031 | 184700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 93 | 20231031 | 184600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20231031 | 184500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20231031 | 184400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20231031 | 184300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20231031 | 184200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20231031 | 184100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20231031 | 184000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20231031 | 183900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20231031 | 183800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20231031 | 183700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20231031 | 183600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20231031 | 183500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20231031 | 183400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20231031 | 183300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20231031 | 183200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20231031 | 183100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20231031 | 183000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20231031 | 182900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20231031 | 182800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20231031 | 182700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20231031 | 182600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20231031 | 182500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20231031 | 182400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20231031 | 182300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20231031 | 182200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20231031 | 182100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20231031 | 182000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20231031 | 181900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20231031 | 181800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20231031 | 181700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 123 | 20231031 | 181600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20231031 | 181500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20231031 | 181400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20231031 | 181300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20231031 | 181200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20231031 | 181100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20231031 | 181000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20231031 | 180900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20231031 | 180800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20231031 | 180700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20231031 | 180600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20231031 | 180500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20231031 | 180400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20231031 | 180300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20231031 | 180200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20231031 | 180100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20231031 | 180000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20231031 | 175900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20231031 | 175800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20231031 | 175700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20231031 | 175600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20231031 | 175500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20231031 | 175400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20231031 | 175300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20231031 | 175200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20231031 | 175100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20231031 | 175000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20231031 | 174900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20231031 | 174800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20231031 | 174700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 153 | 20231031 | 174600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20231031 | 174500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20231031 | 174400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20231031 | 174300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20231031 | 174200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20231031 | 174100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20231031 | 174000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20231031 | 173900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20231031 | 173800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20231031 | 173700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20231031 | 173600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20231031 | 173500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20231031 | 173400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20231031 | 173300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20231031 | 173200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20231031 | 173100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20231031 | 173000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20231031 | 172900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20231031 | 172800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20231031 | 172700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20231031 | 172600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20231031 | 172500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20231031 | 172400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20231031 | 172300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20231031 | 172200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20231031 | 172100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20231031 | 172000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20231031 | 171900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20231031 | 171800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20231031 | 171700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 183 | 20231031 | 171600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20231031 | 171500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20231031 | 171400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20231031 | 171300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20231031 | 171200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20231031 | 171100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20231031 | 171000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20231031 | 170900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20231031 | 170800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20231031 | 170700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20231031 | 170600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20231031 | 170500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20231031 | 170400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20231031 | 170300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20231031 | 170200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20231031 | 170100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20231031 | 170000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20231031 | 165900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20231031 | 165800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20231031 | 165700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20231031 | 165600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20231031 | 165500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20231031 | 165400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20231031 | 165300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20231031 | 165200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20231031 | 165100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20231031 | 165000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20231031 | 164900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20231031 | 164800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20231031 | 164700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 213 | 20231031 | 164600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20231031 | 164500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20231031 | 164400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20231031 | 164300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20231031 | 164200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20231031 | 164100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20231031 | 164000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20231031 | 163900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20231031 | 163800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20231031 | 163700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20231031 | 163600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20231031 | 163500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20231031 | 163400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20231031 | 163300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20231031 | 163200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20231031 | 163100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20231031 | 163000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20231031 | 162900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20231031 | 162800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20231031 | 162700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20231031 | 162600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20231031 | 162500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20231031 | 162400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20231031 | 162300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20231031 | 162200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20231031 | 162100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20231031 | 162000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20231031 | 161900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20231031 | 161800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20231031 | 161700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 243 | 20231031 | 161600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20231031 | 161500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20231031 | 161400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20231031 | 161300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20231031 | 161200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20231031 | 161100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20231031 | 161000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20231031 | 160900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20231031 | 160800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20231031 | 160700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20231031 | 160600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20231031 | 160500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20231031 | 160400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20231031 | 160300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20231031 | 160200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20231031 | 160100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20231031 | 160000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20231031 | 155900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20231031 | 155800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20231031 | 155700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20231031 | 155600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20231031 | 155500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20231031 | 155400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20231031 | 155300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20231031 | 155200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20231031 | 155100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20231031 | 155000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20231031 | 154900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20231031 | 154800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20231031 | 154700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 273 | 20231031 | 154600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20231031 | 154500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20231031 | 154400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20231031 | 154300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20231031 | 154200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20231031 | 154100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20231031 | 154000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20231031 | 153900 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20231031 | 153800 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20231031 | 153700 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20231031 | 153600 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20231031 | 153500 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20231031 | 153400 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20231031 | 153300 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20231031 | 153200 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20231031 | 153100 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20231031 | 153000 | 5602566870 | 3780 | 3780 | 3780 | 3780 | 27718 |
| 290 | 20231031 | 152900 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20231031 | 152800 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20231031 | 152700 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20231031 | 152600 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20231031 | 152500 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20231031 | 152400 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20231031 | 152300 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20231031 | 152200 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20231031 | 152100 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20231031 | 152000 | 5497792830 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20231031 | 151900 | 5497792830 | 3775 | 3780 | 3785 | 3765 | 7484 |
| 301 | 20231031 | 151800 | 5469529465 | 3780 | 3775 | 3780 | 3770 | 1647 |
| 302 | 20231031 | 151700 | 5463316750 | 3780 | 3780 | 3780 | 3780 | 416 |
| 303 | 20231031 | 151600 | 5461744270 | 3765 | 3770 | 3770 | 3765 | 1239 |
| 304 | 20231031 | 151500 | 5457075180 | 3770 | 3765 | 3775 | 3765 | 6758 |
| 305 | 20231031 | 151400 | 5431617145 | 3765 | 3770 | 3770 | 3765 | 1220 |
| 306 | 20231031 | 151300 | 5427020790 | 3770 | 3780 | 3780 | 3770 | 2994 |
| 307 | 20231031 | 151200 | 5415732030 | 3780 | 3775 | 3780 | 3775 | 181 |
| 308 | 20231031 | 151100 | 5415048150 | 3780 | 3780 | 3780 | 3770 | 176 |
| 309 | 20231031 | 151000 | 5414382910 | 3770 | 3770 | 3770 | 3770 | 411 |
| 310 | 20231031 | 150900 | 5412833440 | 3765 | 3780 | 3780 | 3765 | 3464 |
| 311 | 20231031 | 150800 | 5399773960 | 3780 | 3780 | 3780 | 3775 | 1195 |
| 312 | 20231031 | 150700 | 5395258230 | 3780 | 3780 | 3780 | 3780 | 210 |
| 313 | 20231031 | 150600 | 5394464430 | 3780 | 3780 | 3780 | 3770 | 2796 |
| 314 | 20231031 | 150500 | 5383922665 | 3770 | 3770 | 3770 | 3770 | 635 |
| 315 | 20231031 | 150400 | 5381528715 | 3770 | 3780 | 3780 | 3770 | 5079 |
| 316 | 20231031 | 150300 | 5362355020 | 3780 | 3785 | 3785 | 3780 | 3052 |
| 317 | 20231031 | 150200 | 5350813255 | 3790 | 3785 | 3790 | 3785 | 343 |
| 318 | 20231031 | 150100 | 5349513365 | 3785 | 3785 | 3785 | 3785 | 72 |
| 319 | 20231031 | 150000 | 5349240845 | 3785 | 3790 | 3790 | 3785 | 311 |
| 320 | 20231031 | 145900 | 5348062915 | 3790 | 3790 | 3790 | 3790 | 884 |
| 321 | 20231031 | 145800 | 5344712555 | 3790 | 3790 | 3790 | 3790 | 12 |
| 322 | 20231031 | 145700 | 5344667075 | 3795 | 3790 | 3795 | 3790 | 667 |
| 323 | 20231031 | 145600 | 5342138540 | 3795 | 3795 | 3795 | 3795 | 121 |
| 324 | 20231031 | 145500 | 5341679345 | 3790 | 3790 | 3790 | 3790 | 176 |
| 325 | 20231031 | 145400 | 5341012305 | 3785 | 3790 | 3790 | 3785 | 572 |
| 326 | 20231031 | 145300 | 5338846780 | 3790 | 3790 | 3790 | 3790 | 747 |
| 327 | 20231031 | 145200 | 5336015650 | 3790 | 3790 | 3790 | 3790 | 968 |
| 328 | 20231031 | 145100 | 5332346930 | 3790 | 3795 | 3795 | 3790 | 823 |
| 329 | 20231031 | 145000 | 5329223880 | 3800 | 3795 | 3800 | 3795 | 509 |
| 330 | 20231031 | 144900 | 5327291430 | 3795 | 3795 | 3800 | 3795 | 921 |
| 331 | 20231031 | 144800 | 5323795630 | 3795 | 3795 | 3795 | 3795 | 438 |
| 332 | 20231031 | 144700 | 5322133420 | 3800 | 3795 | 3805 | 3795 | 2344 |
| 333 | 20231031 | 144600 | 5313227545 | 3795 | 3800 | 3805 | 3795 | 705 |
| 334 | 20231031 | 144500 | 5310548735 | 3805 | 3800 | 3805 | 3800 | 301 |
| 335 | 20231031 | 144400 | 5309404930 | 3805 | 3805 | 3805 | 3805 | 11 |
| 336 | 20231031 | 144300 | 5309363075 | 3810 | 3800 | 3810 | 3795 | 1638 |
| 337 | 20231031 | 144200 | 5303143645 | 3810 | 3810 | 3810 | 3810 | 2301 |
| 338 | 20231031 | 144100 | 5294376835 | 3790 | 3795 | 3815 | 3790 | 9656 |
| 339 | 20231031 | 144000 | 5257684710 | 3790 | 3785 | 3790 | 3785 | 904 |
| 340 | 20231031 | 143900 | 5254261445 | 3785 | 3785 | 3785 | 3785 | 10 |
| 341 | 20231031 | 143800 | 5254223595 | 3780 | 3780 | 3780 | 3780 | 60 |
| 342 | 20231031 | 143700 | 5253996795 | 3780 | 3785 | 3785 | 3780 | 368 |
| 343 | 20231031 | 143600 | 5252605155 | 3780 | 3780 | 3780 | 3780 | 206 |
| 344 | 20231031 | 143500 | 5251826475 | 3785 | 3785 | 3785 | 3785 | 20 |
| 345 | 20231031 | 143400 | 5251750775 | 3780 | 3780 | 3785 | 3775 | 899 |
| 346 | 20231031 | 143300 | 5248353610 | 3780 | 3785 | 3785 | 3780 | 3315 |
| 347 | 20231031 | 143200 | 5235817330 | 3785 | 3795 | 3800 | 3785 | 1085 |
| 348 | 20231031 | 143100 | 5231695955 | 3795 | 3795 | 3795 | 3795 | 129 |
| 349 | 20231031 | 143000 | 5231206400 | 3800 | 3800 | 3800 | 3800 | 2 |
| 350 | 20231031 | 142900 | 5231198800 | 3800 | 3790 | 3800 | 3790 | 388 |
| 351 | 20231031 | 142800 | 5229725450 | 3800 | 3795 | 3800 | 3790 | 671 |
| 352 | 20231031 | 142700 | 5227181220 | 3795 | 3795 | 3795 | 3795 | 1216 |
| 353 | 20231031 | 142600 | 5222566500 | 3790 | 3785 | 3790 | 3785 | 1379 |
| 354 | 20231031 | 142500 | 5217340520 | 3785 | 3775 | 3785 | 3775 | 266 |
| 355 | 20231031 | 142400 | 5216336125 | 3775 | 3790 | 3790 | 3775 | 2528 |
| 356 | 20231031 | 142300 | 5206778930 | 3790 | 3785 | 3790 | 3785 | 17 |
| 357 | 20231031 | 142200 | 5206714580 | 3785 | 3790 | 3790 | 3785 | 354 |
| 358 | 20231031 | 142100 | 5205374560 | 3790 | 3785 | 3790 | 3785 | 1015 |
| 359 | 20231031 | 142000 | 5201532780 | 3790 | 3785 | 3790 | 3785 | 520 |
| 360 | 20231031 | 141900 | 5199564255 | 3785 | 3785 | 3785 | 3780 | 4114 |
| 361 | 20231031 | 141800 | 5183992825 | 3785 | 3785 | 3785 | 3785 | 2547 |
| 362 | 20231031 | 141700 | 5174352430 | 3785 | 3770 | 3785 | 3765 | 6166 |
| 363 | 20231031 | 141600 | 5151104520 | 3770 | 3785 | 3785 | 3770 | 829 |
| 364 | 20231031 | 141500 | 5147971060 | 3785 | 3785 | 3785 | 3785 | 126 |
| 365 | 20231031 | 141400 | 5147494150 | 3775 | 3775 | 3775 | 3775 | 1739 |
| 366 | 20231031 | 141300 | 5140929425 | 3775 | 3775 | 3775 | 3775 | 200 |
| 367 | 20231031 | 141200 | 5140174425 | 3775 | 3775 | 3775 | 3775 | 2015 |
| 368 | 20231031 | 141100 | 5132567800 | 3775 | 3790 | 3790 | 3775 | 2890 |
| 369 | 20231031 | 141000 | 5121646970 | 3790 | 3775 | 3790 | 3775 | 3156 |
| 370 | 20231031 | 140900 | 5109705580 | 3775 | 3760 | 3780 | 3755 | 2842 |
| 371 | 20231031 | 140800 | 5098998075 | 3760 | 3760 | 3760 | 3755 | 1917 |
| 372 | 20231031 | 140700 | 5091791655 | 3765 | 3765 | 3765 | 3765 | 279 |
| 373 | 20231031 | 140600 | 5090741220 | 3770 | 3775 | 3775 | 3770 | 618 |
| 374 | 20231031 | 140500 | 5088408845 | 3775 | 3765 | 3775 | 3765 | 908 |
| 375 | 20231031 | 140400 | 5084984495 | 3760 | 3750 | 3765 | 3750 | 1550 |
| 376 | 20231031 | 140300 | 5079157375 | 3750 | 3750 | 3750 | 3750 | 125 |
| 377 | 20231031 | 140200 | 5078688625 | 3745 | 3750 | 3750 | 3745 | 11215 |
| 378 | 20231031 | 140100 | 5036677950 | 3750 | 3765 | 3765 | 3750 | 1997 |
| 379 | 20231031 | 140000 | 5029179515 | 3755 | 3760 | 3765 | 3755 | 530 |
| 380 | 20231031 | 135900 | 5027186665 | 3765 | 3765 | 3765 | 3765 | 207 |
| 381 | 20231031 | 135800 | 5026407310 | 3765 | 3760 | 3765 | 3760 | 458 |
| 382 | 20231031 | 135700 | 5024684690 | 3755 | 3755 | 3755 | 3755 | 1909 |
| 383 | 20231031 | 135600 | 5017516395 | 3755 | 3760 | 3770 | 3755 | 4600 |
| 384 | 20231031 | 135500 | 5000207350 | 3760 | 3760 | 3765 | 3755 | 787 |
| 385 | 20231031 | 135400 | 4997248130 | 3755 | 3760 | 3760 | 3755 | 1278 |
| 386 | 20231031 | 135300 | 4992448990 | 3755 | 3755 | 3770 | 3740 | 7762 |
| 387 | 20231031 | 135200 | 4963340770 | 3755 | 3780 | 3780 | 3755 | 5842 |
| 388 | 20231031 | 135100 | 4941378035 | 3770 | 3780 | 3780 | 3770 | 4186 |
| 389 | 20231031 | 135000 | 4925585590 | 3775 | 3780 | 3780 | 3775 | 66 |
| 390 | 20231031 | 134900 | 4925336135 | 3780 | 3785 | 3785 | 3780 | 406 |
| 391 | 20231031 | 134800 | 4923801450 | 3775 | 3780 | 3780 | 3775 | 3241 |
| 392 | 20231031 | 134700 | 4911562295 | 3785 | 3785 | 3785 | 3780 | 1416 |
| 393 | 20231031 | 134600 | 4906202740 | 3800 | 3800 | 3800 | 3800 | 10 |
| 394 | 20231031 | 134500 | 4906164740 | 3795 | 3795 | 3795 | 3790 | 962 |
| 395 | 20231031 | 134400 | 4902517845 | 3790 | 3790 | 3805 | 3790 | 158 |
| 396 | 20231031 | 134300 | 4901918900 | 3805 | 3795 | 3805 | 3790 | 3323 |
| 397 | 20231031 | 134200 | 4889298395 | 3795 | 3795 | 3795 | 3790 | 177 |
| 398 | 20231031 | 134100 | 4888626735 | 3795 | 3800 | 3800 | 3795 | 344 |
| 399 | 20231031 | 134000 | 4887320945 | 3800 | 3805 | 3805 | 3800 | 410 |
| 400 | 20231031 | 133900 | 4885762895 | 3805 | 3805 | 3805 | 3805 | 183 |
| 401 | 20231031 | 133800 | 4885066580 | 3805 | 3800 | 3810 | 3800 | 185 |
| 402 | 20231031 | 133700 | 4884362220 | 3800 | 3805 | 3810 | 3800 | 1740 |
| 403 | 20231031 | 133600 | 4877747920 | 3800 | 3800 | 3810 | 3800 | 2279 |
| 404 | 20231031 | 133500 | 4869087680 | 3810 | 3805 | 3810 | 3800 | 2260 |
| 405 | 20231031 | 133400 | 4860478835 | 3810 | 3795 | 3810 | 3795 | 4713 |
| 406 | 20231031 | 133300 | 4842583995 | 3795 | 3785 | 3795 | 3785 | 3077 |
| 407 | 20231031 | 133200 | 4830927185 | 3785 | 3785 | 3785 | 3785 | 7 |
| 408 | 20231031 | 133100 | 4830900690 | 3785 | 3780 | 3785 | 3780 | 202 |
| 409 | 20231031 | 133000 | 4830137120 | 3785 | 3785 | 3785 | 3770 | 638 |
| 410 | 20231031 | 132900 | 4827731305 | 3785 | 3785 | 3790 | 3785 | 572 |
| 411 | 20231031 | 132800 | 4825566260 | 3785 | 3775 | 3785 | 3775 | 493 |
| 412 | 20231031 | 132700 | 4823705105 | 3790 | 3790 | 3790 | 3780 | 203 |
| 413 | 20231031 | 132600 | 4822937695 | 3780 | 3795 | 3795 | 3780 | 696 |
| 414 | 20231031 | 132500 | 4820304645 | 3795 | 3785 | 3795 | 3785 | 789 |
| 415 | 20231031 | 132400 | 4817315765 | 3790 | 3795 | 3795 | 3790 | 22 |
| 416 | 20231031 | 132300 | 4817232375 | 3795 | 3795 | 3795 | 3785 | 99 |
| 417 | 20231031 | 132200 | 4816856720 | 3795 | 3795 | 3795 | 3795 | 16 |
| 418 | 20231031 | 132100 | 4816796000 | 3795 | 3800 | 3800 | 3785 | 158 |
| 419 | 20231031 | 132000 | 4816195785 | 3800 | 3800 | 3800 | 3795 | 106 |
| 420 | 20231031 | 131900 | 4815793470 | 3800 | 3795 | 3805 | 3795 | 612 |
| 421 | 20231031 | 131800 | 4813468370 | 3800 | 3800 | 3810 | 3795 | 2020 |
| 422 | 20231031 | 131700 | 4805792350 | 3800 | 3805 | 3815 | 3795 | 1359 |
| 423 | 20231031 | 131600 | 4800614905 | 3780 | 3780 | 3810 | 3780 | 2477 |
| 424 | 20231031 | 131500 | 4791224890 | 3780 | 3775 | 3780 | 3765 | 719 |
| 425 | 20231031 | 131400 | 4788514720 | 3775 | 3780 | 3780 | 3770 | 25 |
| 426 | 20231031 | 131300 | 4788420435 | 3775 | 3780 | 3780 | 3775 | 41 |
| 427 | 20231031 | 131200 | 4788265615 | 3780 | 3785 | 3785 | 3775 | 1364 |
| 428 | 20231031 | 131100 | 4783115930 | 3785 | 3785 | 3785 | 3780 | 1004 |
| 429 | 20231031 | 131000 | 4779316790 | 3785 | 3780 | 3785 | 3780 | 1225 |
| 430 | 20231031 | 130900 | 4774686285 | 3780 | 3775 | 3780 | 3775 | 510 |
| 431 | 20231031 | 130800 | 4772761025 | 3775 | 3775 | 3775 | 3760 | 3379 |
| 432 | 20231031 | 130700 | 4760044995 | 3775 | 3760 | 3775 | 3760 | 336 |
| 433 | 20231031 | 130600 | 4758778730 | 3755 | 3770 | 3770 | 3755 | 6576 |
| 434 | 20231031 | 130500 | 4734083680 | 3770 | 3770 | 3770 | 3770 | 22 |
| 435 | 20231031 | 130400 | 4734000740 | 3775 | 3775 | 3775 | 3770 | 207 |
| 436 | 20231031 | 130300 | 4733219370 | 3775 | 3770 | 3775 | 3755 | 2073 |
| 437 | 20231031 | 130200 | 4725414900 | 3770 | 3770 | 3770 | 3755 | 4743 |
| 438 | 20231031 | 130100 | 4707600265 | 3755 | 3765 | 3770 | 3755 | 5506 |
| 439 | 20231031 | 130000 | 4686899900 | 3770 | 3770 | 3775 | 3770 | 390 |
| 440 | 20231031 | 125900 | 4685429595 | 3775 | 3775 | 3775 | 3775 | 0 |
| 441 | 20231031 | 125800 | 4685429595 | 3775 | 3770 | 3775 | 3770 | 1692 |
| 442 | 20231031 | 125700 | 4679050735 | 3765 | 3765 | 3770 | 3765 | 1098 |
| 443 | 20231031 | 125600 | 4674915760 | 3765 | 3765 | 3770 | 3765 | 163 |
| 444 | 20231031 | 125500 | 4674302000 | 3770 | 3770 | 3770 | 3765 | 256 |
| 445 | 20231031 | 125400 | 4673337140 | 3760 | 3775 | 3775 | 3760 | 2130 |
| 446 | 20231031 | 125300 | 4665316540 | 3770 | 3770 | 3770 | 3765 | 534 |
| 447 | 20231031 | 125200 | 4663303610 | 3770 | 3770 | 3770 | 3760 | 501 |
| 448 | 20231031 | 125100 | 4661415395 | 3770 | 3770 | 3770 | 3765 | 1063 |
| 449 | 20231031 | 125000 | 4657410560 | 3770 | 3770 | 3770 | 3760 | 52 |
| 450 | 20231031 | 124900 | 4657214920 | 3770 | 3765 | 3775 | 3760 | 28140 |
| 451 | 20231031 | 124800 | 4551392835 | 3785 | 3785 | 3785 | 3765 | 2212 |
| 452 | 20231031 | 124700 | 4543047965 | 3775 | 3780 | 3800 | 3775 | 892 |
| 453 | 20231031 | 124600 | 4539665960 | 3780 | 3780 | 3780 | 3770 | 6158 |
| 454 | 20231031 | 124500 | 4516443670 | 3780 | 3785 | 3785 | 3775 | 5170 |
| 455 | 20231031 | 124400 | 4496918955 | 3785 | 3780 | 3785 | 3775 | 808 |
| 456 | 20231031 | 124300 | 4493863425 | 3785 | 3785 | 3785 | 3775 | 522 |
| 457 | 20231031 | 124200 | 4491892695 | 3785 | 3785 | 3790 | 3780 | 1366 |
| 458 | 20231031 | 124100 | 4486727380 | 3785 | 3780 | 3785 | 3780 | 40 |
| 459 | 20231031 | 124000 | 4486576170 | 3785 | 3785 | 3790 | 3775 | 1329 |
| 460 | 20231031 | 123900 | 4481548290 | 3785 | 3780 | 3785 | 3775 | 2545 |
| 461 | 20231031 | 123800 | 4471935670 | 3785 | 3800 | 3800 | 3775 | 6027 |
| 462 | 20231031 | 123700 | 4449141985 | 3800 | 3800 | 3800 | 3785 | 783 |
| 463 | 20231031 | 123600 | 4446174280 | 3805 | 3800 | 3805 | 3790 | 584 |
| 464 | 20231031 | 123500 | 4443957690 | 3790 | 3800 | 3800 | 3790 | 39 |
| 465 | 20231031 | 123400 | 4443809720 | 3810 | 3810 | 3810 | 3810 | 3 |
| 466 | 20231031 | 123300 | 4443798290 | 3780 | 3810 | 3825 | 3780 | 14967 |
| 467 | 20231031 | 123200 | 4387100395 | 3815 | 3815 | 3815 | 3785 | 9687 |
| 468 | 20231031 | 123100 | 4350378095 | 3815 | 3810 | 3825 | 3800 | 246 |
| 469 | 20231031 | 123000 | 4349441345 | 3840 | 3795 | 3840 | 3790 | 2093 |
| 470 | 20231031 | 122900 | 4341484625 | 3795 | 3800 | 3800 | 3795 | 184 |
| 471 | 20231031 | 122800 | 4340785875 | 3800 | 3800 | 3800 | 3800 | 257 |
| 472 | 20231031 | 122700 | 4339809275 | 3800 | 3790 | 3800 | 3790 | 187 |
| 473 | 20231031 | 122600 | 4339099910 | 3790 | 3790 | 3790 | 3785 | 2694 |
| 474 | 20231031 | 122500 | 4328889830 | 3790 | 3795 | 3795 | 3790 | 4854 |
| 475 | 20231031 | 122400 | 4310484080 | 3800 | 3800 | 3805 | 3800 | 165 |
| 476 | 20231031 | 122300 | 4309857065 | 3800 | 3790 | 3805 | 3790 | 367 |
| 477 | 20231031 | 122200 | 4308464205 | 3795 | 3805 | 3815 | 3795 | 4111 |
| 478 | 20231031 | 122100 | 4292855960 | 3800 | 3805 | 3805 | 3800 | 3749 |
| 479 | 20231031 | 122000 | 4278596280 | 3810 | 3815 | 3815 | 3810 | 2689 |
| 480 | 20231031 | 121900 | 4268348910 | 3815 | 3815 | 3815 | 3810 | 226 |
| 481 | 20231031 | 121800 | 4267486725 | 3815 | 3815 | 3815 | 3815 | 330 |
| 482 | 20231031 | 121700 | 4266227775 | 3815 | 3825 | 3825 | 3815 | 523 |
| 483 | 20231031 | 121600 | 4264231695 | 3825 | 3810 | 3825 | 3810 | 432 |
| 484 | 20231031 | 121500 | 4262581545 | 3820 | 3805 | 3820 | 3805 | 1038 |
| 485 | 20231031 | 121400 | 4258629645 | 3805 | 3815 | 3820 | 3790 | 11444 |
| 486 | 20231031 | 121300 | 4215143580 | 3815 | 3820 | 3825 | 3815 | 1809 |
| 487 | 20231031 | 121200 | 4208238525 | 3820 | 3820 | 3820 | 3820 | 46 |
| 488 | 20231031 | 121100 | 4208062805 | 3820 | 3820 | 3825 | 3820 | 4692 |
| 489 | 20231031 | 121000 | 4190139090 | 3820 | 3825 | 3825 | 3820 | 518 |
| 490 | 20231031 | 120900 | 4188158935 | 3820 | 3820 | 3825 | 3820 | 2960 |
| 491 | 20231031 | 120800 | 4176849735 | 3820 | 3825 | 3825 | 3820 | 2071 |
| 492 | 20231031 | 120700 | 4168930955 | 3825 | 3830 | 3830 | 3825 | 3404 |
| 493 | 20231031 | 120600 | 4155903810 | 3835 | 3835 | 3840 | 3835 | 255 |
| 494 | 20231031 | 120500 | 4154925880 | 3840 | 3835 | 3840 | 3835 | 326 |
| 495 | 20231031 | 120400 | 4153675650 | 3835 | 3840 | 3840 | 3835 | 3080 |
| 496 | 20231031 | 120300 | 4141863595 | 3840 | 3840 | 3840 | 3840 | 287 |
| 497 | 20231031 | 120200 | 4140761515 | 3835 | 3835 | 3840 | 3835 | 1080 |
| 498 | 20231031 | 120100 | 4136617520 | 3835 | 3840 | 3840 | 3835 | 3303 |
| 499 | 20231031 | 120000 | 4123945690 | 3840 | 3850 | 3850 | 3840 | 8173 |
| 500 | 20231031 | 115900 | 4092517175 | 3850 | 3855 | 3855 | 3850 | 938 |
| 501 | 20231031 | 115800 | 4088904785 | 3855 | 3855 | 3855 | 3855 | 1038 |
| 502 | 20231031 | 115700 | 4084903295 | 3855 | 3855 | 3860 | 3850 | 1402 |
| 503 | 20231031 | 115600 | 4079501255 | 3850 | 3845 | 3855 | 3845 | 17 |
| 504 | 20231031 | 115500 | 4079435755 | 3855 | 3845 | 3855 | 3840 | 1933 |
| 505 | 20231031 | 115400 | 4072003220 | 3840 | 3840 | 3840 | 3835 | 3220 |
| 506 | 20231031 | 115300 | 4059652305 | 3840 | 3840 | 3860 | 3830 | 5233 |
| 507 | 20231031 | 115200 | 4039538315 | 3840 | 3850 | 3850 | 3840 | 2776 |
| 508 | 20231031 | 115100 | 4028872460 | 3850 | 3850 | 3855 | 3850 | 3285 |
| 509 | 20231031 | 115000 | 4016223135 | 3850 | 3860 | 3865 | 3850 | 10778 |
| 510 | 20231031 | 114900 | 3974664195 | 3860 | 3860 | 3860 | 3855 | 3467 |
| 511 | 20231031 | 114800 | 3961286515 | 3860 | 3860 | 3865 | 3860 | 4579 |
| 512 | 20231031 | 114700 | 3943611040 | 3860 | 3860 | 3870 | 3860 | 2577 |
| 513 | 20231031 | 114600 | 3933659400 | 3860 | 3860 | 3860 | 3860 | 270 |
| 514 | 20231031 | 114500 | 3932617200 | 3870 | 3865 | 3870 | 3860 | 1366 |
| 515 | 20231031 | 114400 | 3927339405 | 3865 | 3865 | 3870 | 3865 | 1141 |
| 516 | 20231031 | 114300 | 3922928940 | 3860 | 3860 | 3860 | 3855 | 1919 |
| 517 | 20231031 | 114200 | 3915527770 | 3865 | 3875 | 3875 | 3865 | 6997 |
| 518 | 20231031 | 114100 | 3888465745 | 3870 | 3870 | 3885 | 3870 | 755 |
| 519 | 20231031 | 114000 | 3885540590 | 3885 | 3880 | 3885 | 3875 | 2359 |
| 520 | 20231031 | 113900 | 3876390125 | 3875 | 3880 | 3880 | 3875 | 1026 |
| 521 | 20231031 | 113800 | 3872412855 | 3880 | 3875 | 3880 | 3870 | 695 |
| 522 | 20231031 | 113700 | 3869720075 | 3880 | 3875 | 3880 | 3865 | 3985 |
| 523 | 20231031 | 113600 | 3854279655 | 3875 | 3860 | 3875 | 3860 | 663 |
| 524 | 20231031 | 113500 | 3851719850 | 3860 | 3855 | 3860 | 3855 | 1852 |
| 525 | 20231031 | 113400 | 3844574655 | 3855 | 3855 | 3855 | 3855 | 553 |
| 526 | 20231031 | 113300 | 3842442840 | 3855 | 3860 | 3860 | 3855 | 1646 |
| 527 | 20231031 | 113200 | 3836096010 | 3860 | 3860 | 3860 | 3860 | 1589 |
| 528 | 20231031 | 113100 | 3829962470 | 3860 | 3880 | 3885 | 3860 | 12233 |
| 529 | 20231031 | 113000 | 3782588810 | 3875 | 3880 | 3885 | 3875 | 7003 |
| 530 | 20231031 | 112900 | 3755427315 | 3885 | 3890 | 3890 | 3880 | 13626 |
| 531 | 20231031 | 112800 | 3702477285 | 3890 | 3895 | 3895 | 3890 | 649 |
| 532 | 20231031 | 112700 | 3699949580 | 3895 | 3905 | 3905 | 3895 | 4071 |
| 533 | 20231031 | 112600 | 3684083180 | 3905 | 3905 | 3905 | 3905 | 1401 |
| 534 | 20231031 | 112500 | 3678612275 | 3905 | 3895 | 3905 | 3895 | 1769 |
| 535 | 20231031 | 112400 | 3671706560 | 3895 | 3895 | 3900 | 3895 | 1970 |
| 536 | 20231031 | 112300 | 3664028280 | 3890 | 3910 | 3915 | 3890 | 12592 |
| 537 | 20231031 | 112200 | 3614846495 | 3915 | 3925 | 3925 | 3905 | 4684 |
| 538 | 20231031 | 112100 | 3596502965 | 3925 | 3920 | 3925 | 3915 | 7842 |
| 539 | 20231031 | 112000 | 3565776265 | 3915 | 3900 | 3920 | 3900 | 7780 |
| 540 | 20231031 | 111900 | 3535355630 | 3905 | 3905 | 3905 | 3895 | 7295 |
| 541 | 20231031 | 111800 | 3506921030 | 3905 | 3890 | 3910 | 3890 | 5552 |
| 542 | 20231031 | 111700 | 3485238640 | 3890 | 3890 | 3900 | 3885 | 2774 |
| 543 | 20231031 | 111600 | 3474432355 | 3900 | 3915 | 3915 | 3890 | 11256 |
| 544 | 20231031 | 111500 | 3430485675 | 3910 | 3900 | 3910 | 3895 | 6054 |
| 545 | 20231031 | 111400 | 3406848365 | 3905 | 3905 | 3910 | 3890 | 9223 |
| 546 | 20231031 | 111300 | 3370867995 | 3900 | 3910 | 3915 | 3900 | 9834 |
| 547 | 20231031 | 111200 | 3332433095 | 3910 | 3865 | 3910 | 3865 | 36845 |
| 548 | 20231031 | 111100 | 3188953850 | 3850 | 3855 | 3860 | 3850 | 3170 |
| 549 | 20231031 | 111000 | 3176725305 | 3860 | 3865 | 3865 | 3850 | 1393 |
| 550 | 20231031 | 110900 | 3171348900 | 3850 | 3840 | 3870 | 3840 | 2070 |
| 551 | 20231031 | 110800 | 3163374790 | 3840 | 3840 | 3845 | 3835 | 4029 |
| 552 | 20231031 | 110700 | 3147903135 | 3835 | 3845 | 3845 | 3835 | 2815 |
| 553 | 20231031 | 110600 | 3137091600 | 3845 | 3850 | 3850 | 3845 | 2030 |
| 554 | 20231031 | 110500 | 3129278275 | 3850 | 3850 | 3865 | 3845 | 2667 |
| 555 | 20231031 | 110400 | 3119020000 | 3845 | 3865 | 3865 | 3840 | 3521 |
| 556 | 20231031 | 110300 | 3105465875 | 3865 | 3880 | 3885 | 3845 | 22564 |
| 557 | 20231031 | 110200 | 3018345610 | 3880 | 3890 | 3890 | 3875 | 6744 |
| 558 | 20231031 | 110100 | 2992151695 | 3890 | 3880 | 3895 | 3880 | 35688 |
| 559 | 20231031 | 110000 | 2853420550 | 3880 | 3865 | 3885 | 3860 | 23115 |
| 560 | 20231031 | 105900 | 2763847740 | 3870 | 3845 | 3875 | 3840 | 18395 |
| 561 | 20231031 | 105800 | 2692786010 | 3845 | 3850 | 3850 | 3835 | 3567 |
| 562 | 20231031 | 105700 | 2679070525 | 3850 | 3860 | 3865 | 3845 | 4848 |
| 563 | 20231031 | 105600 | 2660403025 | 3865 | 3830 | 3865 | 3830 | 17654 |
| 564 | 20231031 | 105500 | 2592500210 | 3830 | 3820 | 3830 | 3820 | 1735 |
| 565 | 20231031 | 105400 | 2585870900 | 3820 | 3810 | 3820 | 3810 | 8 |
| 566 | 20231031 | 105300 | 2585840365 | 3820 | 3810 | 3820 | 3810 | 316 |
| 567 | 20231031 | 105200 | 2584636335 | 3820 | 3820 | 3820 | 3810 | 608 |
| 568 | 20231031 | 105100 | 2582317775 | 3820 | 3825 | 3830 | 3810 | 7826 |
| 569 | 20231031 | 105000 | 2552437495 | 3825 | 3825 | 3830 | 3825 | 724 |
| 570 | 20231031 | 104900 | 2549668150 | 3830 | 3830 | 3835 | 3825 | 587 |
| 571 | 20231031 | 104800 | 2547419930 | 3830 | 3830 | 3830 | 3820 | 1755 |
| 572 | 20231031 | 104700 | 2540698320 | 3830 | 3825 | 3830 | 3820 | 53 |
| 573 | 20231031 | 104600 | 2540495510 | 3830 | 3830 | 3835 | 3825 | 6065 |
| 574 | 20231031 | 104500 | 2517266860 | 3830 | 3820 | 3830 | 3820 | 923 |
| 575 | 20231031 | 104400 | 2513734360 | 3825 | 3820 | 3825 | 3820 | 181 |
| 576 | 20231031 | 104300 | 2513042935 | 3820 | 3815 | 3830 | 3810 | 1136 |
| 577 | 20231031 | 104200 | 2508711370 | 3830 | 3830 | 3830 | 3815 | 1191 |
| 578 | 20231031 | 104100 | 2504154730 | 3830 | 3830 | 3830 | 3825 | 1656 |
| 579 | 20231031 | 104000 | 2497816455 | 3830 | 3830 | 3835 | 3830 | 294 |
| 580 | 20231031 | 103900 | 2496689470 | 3830 | 3810 | 3835 | 3810 | 7667 |
| 581 | 20231031 | 103800 | 2467389680 | 3815 | 3815 | 3815 | 3805 | 7 |
| 582 | 20231031 | 103700 | 2467363000 | 3815 | 3810 | 3815 | 3810 | 947 |
| 583 | 20231031 | 103600 | 2463754910 | 3810 | 3815 | 3815 | 3800 | 1408 |
| 584 | 20231031 | 103500 | 2458403725 | 3815 | 3810 | 3825 | 3810 | 3263 |
| 585 | 20231031 | 103400 | 2445971440 | 3825 | 3825 | 3825 | 3815 | 2286 |
| 586 | 20231031 | 103300 | 2437245500 | 3825 | 3815 | 3825 | 3815 | 3467 |
| 587 | 20231031 | 103200 | 2424013820 | 3815 | 3810 | 3815 | 3800 | 3137 |
| 588 | 20231031 | 103100 | 2412056915 | 3800 | 3800 | 3810 | 3800 | 5045 |
| 589 | 20231031 | 103000 | 2392885900 | 3800 | 3800 | 3800 | 3790 | 1195 |
| 590 | 20231031 | 102900 | 2388356820 | 3790 | 3795 | 3800 | 3785 | 704 |
| 591 | 20231031 | 102800 | 2385687995 | 3800 | 3800 | 3800 | 3800 | 0 |
| 592 | 20231031 | 102700 | 2385687995 | 3800 | 3805 | 3805 | 3795 | 141 |
| 593 | 20231031 | 102600 | 2385151545 | 3805 | 3810 | 3810 | 3790 | 92 |
| 594 | 20231031 | 102500 | 2384801650 | 3810 | 3790 | 3810 | 3790 | 6546 |
| 595 | 20231031 | 102400 | 2359958175 | 3800 | 3790 | 3800 | 3790 | 201 |
| 596 | 20231031 | 102300 | 2359196375 | 3800 | 3785 | 3800 | 3785 | 1579 |
| 597 | 20231031 | 102200 | 2353209770 | 3785 | 3780 | 3785 | 3775 | 1341 |
| 598 | 20231031 | 102100 | 2348141990 | 3785 | 3785 | 3785 | 3775 | 1641 |
| 599 | 20231031 | 102000 | 2341942275 | 3785 | 3790 | 3790 | 3780 | 867 |
| 600 | 20231031 | 101900 | 2338664855 | 3790 | 3790 | 3790 | 3790 | 75 |
| 601 | 20231031 | 101800 | 2338380605 | 3790 | 3785 | 3790 | 3770 | 5463 |
| 602 | 20231031 | 101700 | 2317762570 | 3795 | 3785 | 3800 | 3785 | 1489 |
| 603 | 20231031 | 101600 | 2312125720 | 3800 | 3795 | 3805 | 3785 | 1645 |
| 604 | 20231031 | 101500 | 2305887250 | 3810 | 3800 | 3810 | 3795 | 1881 |
| 605 | 20231031 | 101400 | 2298739190 | 3810 | 3815 | 3815 | 3800 | 701 |
| 606 | 20231031 | 101300 | 2296073600 | 3815 | 3810 | 3815 | 3810 | 1003 |
| 607 | 20231031 | 101200 | 2292252155 | 3810 | 3805 | 3810 | 3800 | 3503 |
| 608 | 20231031 | 101100 | 2278907185 | 3805 | 3795 | 3805 | 3795 | 1973 |
| 609 | 20231031 | 101000 | 2271411955 | 3795 | 3790 | 3795 | 3790 | 231 |
| 610 | 20231031 | 100900 | 2270536435 | 3795 | 3790 | 3795 | 3790 | 1021 |
| 611 | 20231031 | 100800 | 2266665790 | 3795 | 3795 | 3795 | 3790 | 63 |
| 612 | 20231031 | 100700 | 2266426955 | 3795 | 3770 | 3795 | 3770 | 4992 |
| 613 | 20231031 | 100600 | 2247580370 | 3770 | 3775 | 3775 | 3770 | 3822 |
| 614 | 20231031 | 100500 | 2233168760 | 3775 | 3780 | 3785 | 3770 | 4225 |
| 615 | 20231031 | 100400 | 2217210455 | 3780 | 3785 | 3785 | 3780 | 3339 |
| 616 | 20231031 | 100300 | 2204588015 | 3785 | 3790 | 3790 | 3780 | 356 |
| 617 | 20231031 | 100200 | 2203240605 | 3795 | 3790 | 3795 | 3780 | 909 |
| 618 | 20231031 | 100100 | 2199796890 | 3785 | 3795 | 3795 | 3785 | 615 |
| 619 | 20231031 | 100000 | 2197468095 | 3800 | 3790 | 3800 | 3780 | 6735 |
| 620 | 20231031 | 095900 | 2171952760 | 3800 | 3800 | 3800 | 3790 | 5951 |
| 621 | 20231031 | 095800 | 2149372995 | 3800 | 3810 | 3810 | 3800 | 235 |
| 622 | 20231031 | 095700 | 2148479975 | 3810 | 3810 | 3810 | 3800 | 414 |
| 623 | 20231031 | 095600 | 2146905210 | 3810 | 3800 | 3810 | 3795 | 1632 |
| 624 | 20231031 | 095500 | 2140703690 | 3800 | 3810 | 3815 | 3795 | 2325 |
| 625 | 20231031 | 095400 | 2131870445 | 3810 | 3815 | 3815 | 3805 | 476 |
| 626 | 20231031 | 095300 | 2130058350 | 3815 | 3820 | 3825 | 3815 | 25016 |
| 627 | 20231031 | 095200 | 2034497610 | 3820 | 3825 | 3825 | 3820 | 1309 |
| 628 | 20231031 | 095100 | 2029496515 | 3825 | 3825 | 3825 | 3820 | 12673 |
| 629 | 20231031 | 095000 | 1981079250 | 3820 | 3805 | 3825 | 3790 | 13002 |
| 630 | 20231031 | 094900 | 1931483940 | 3805 | 3795 | 3810 | 3790 | 1736 |
| 631 | 20231031 | 094800 | 1924904460 | 3810 | 3810 | 3810 | 3780 | 3364 |
| 632 | 20231031 | 094700 | 1912146285 | 3810 | 3790 | 3810 | 3790 | 1419 |
| 633 | 20231031 | 094600 | 1906757590 | 3800 | 3805 | 3805 | 3785 | 21185 |
| 634 | 20231031 | 094500 | 1826357110 | 3810 | 3810 | 3815 | 3805 | 9208 |
| 635 | 20231031 | 094400 | 1791301235 | 3815 | 3810 | 3820 | 3810 | 561 |
| 636 | 20231031 | 094300 | 1789161155 | 3810 | 3810 | 3825 | 3810 | 4288 |
| 637 | 20231031 | 094200 | 1772818800 | 3825 | 3820 | 3830 | 3810 | 3284 |
| 638 | 20231031 | 094100 | 1760261405 | 3830 | 3820 | 3830 | 3820 | 553 |
| 639 | 20231031 | 094000 | 1758148515 | 3830 | 3815 | 3830 | 3815 | 4324 |
| 640 | 20231031 | 093900 | 1741645275 | 3815 | 3815 | 3815 | 3805 | 921 |
| 641 | 20231031 | 093800 | 1738134775 | 3805 | 3815 | 3820 | 3805 | 2146 |
| 642 | 20231031 | 093700 | 1729951990 | 3810 | 3810 | 3815 | 3805 | 1736 |
| 643 | 20231031 | 093600 | 1723334150 | 3805 | 3810 | 3815 | 3805 | 4086 |
| 644 | 20231031 | 093500 | 1707775475 | 3810 | 3815 | 3815 | 3810 | 204 |
| 645 | 20231031 | 093400 | 1706997725 | 3820 | 3825 | 3830 | 3805 | 6053 |
| 646 | 20231031 | 093300 | 1683917570 | 3835 | 3825 | 3840 | 3815 | 3385 |
| 647 | 20231031 | 093200 | 1670977960 | 3850 | 3815 | 3880 | 3815 | 9268 |
| 648 | 20231031 | 093100 | 1635334150 | 3815 | 3800 | 3815 | 3800 | 3029 |
| 649 | 20231031 | 093000 | 1623802875 | 3805 | 3795 | 3805 | 3795 | 5014 |
| 650 | 20231031 | 092900 | 1604757120 | 3795 | 3770 | 3795 | 3765 | 3656 |
| 651 | 20231031 | 092800 | 1590948675 | 3765 | 3785 | 3785 | 3765 | 18502 |
| 652 | 20231031 | 092700 | 1521091040 | 3790 | 3790 | 3795 | 3785 | 6137 |
| 653 | 20231031 | 092600 | 1497838640 | 3795 | 3800 | 3810 | 3785 | 10867 |
| 654 | 20231031 | 092500 | 1456540305 | 3800 | 3770 | 3800 | 3765 | 16291 |
| 655 | 20231031 | 092400 | 1394949430 | 3760 | 3760 | 3770 | 3750 | 3108 |
| 656 | 20231031 | 092300 | 1383273890 | 3760 | 3755 | 3760 | 3745 | 656 |
| 657 | 20231031 | 092200 | 1380811805 | 3755 | 3750 | 3755 | 3745 | 1686 |
| 658 | 20231031 | 092100 | 1374482555 | 3755 | 3750 | 3755 | 3745 | 3703 |
| 659 | 20231031 | 092000 | 1360601790 | 3750 | 3740 | 3750 | 3735 | 1725 |
| 660 | 20231031 | 091900 | 1354145845 | 3740 | 3730 | 3745 | 3730 | 5114 |
| 661 | 20231031 | 091800 | 1335047315 | 3735 | 3725 | 3735 | 3725 | 6965 |
| 662 | 20231031 | 091700 | 1309080960 | 3735 | 3725 | 3735 | 3720 | 16487 |
| 663 | 20231031 | 091600 | 1247698485 | 3725 | 3750 | 3755 | 3725 | 7988 |
| 664 | 20231031 | 091500 | 1217806145 | 3745 | 3745 | 3745 | 3730 | 3665 |
| 665 | 20231031 | 091400 | 1204094345 | 3740 | 3720 | 3740 | 3720 | 18266 |
| 666 | 20231031 | 091300 | 1135873580 | 3730 | 3730 | 3740 | 3720 | 4826 |
| 667 | 20231031 | 091200 | 1117895120 | 3730 | 3710 | 3740 | 3710 | 15816 |
| 668 | 20231031 | 091100 | 1059051450 | 3715 | 3730 | 3730 | 3715 | 17461 |
| 669 | 20231031 | 091000 | 994114690 | 3740 | 3725 | 3745 | 3725 | 2481 |
| 670 | 20231031 | 090900 | 984864730 | 3730 | 3720 | 3730 | 3715 | 16281 |
| 671 | 20231031 | 090800 | 924325115 | 3720 | 3735 | 3750 | 3720 | 31111 |
| 672 | 20231031 | 090700 | 808320390 | 3740 | 3770 | 3780 | 3735 | 19125 |
| 673 | 20231031 | 090600 | 736438895 | 3770 | 3780 | 3795 | 3770 | 6864 |
| 674 | 20231031 | 090500 | 710502035 | 3795 | 3765 | 3795 | 3765 | 12168 |
| 675 | 20231031 | 090400 | 664559710 | 3765 | 3750 | 3770 | 3725 | 26991 |
| 676 | 20231031 | 090300 | 563748455 | 3750 | 3760 | 3760 | 3740 | 14055 |
| 677 | 20231031 | 090200 | 511098595 | 3745 | 3755 | 3795 | 3745 | 34421 |
| 678 | 20231031 | 090100 | 381505510 | 3735 | 3725 | 3755 | 3705 | 28614 |
| 679 | 20231031 | 090000 | 274953245 | 3730 | 3755 | 3760 | 3715 | 70478 |