34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 3 | 20240603 | 202000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240603 | 201900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240603 | 201800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240603 | 201700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240603 | 201600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240603 | 201500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240603 | 201400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240603 | 201300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240603 | 201200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240603 | 201100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240603 | 201000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240603 | 200900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240603 | 200800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240603 | 200700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240603 | 200600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240603 | 200500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240603 | 200400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240603 | 200300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240603 | 200200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240603 | 200100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240603 | 200000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240603 | 195900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240603 | 195800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240603 | 195700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240603 | 195600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240603 | 195500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240603 | 195400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240603 | 195300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240603 | 195200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240603 | 195100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 33 | 20240603 | 195000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240603 | 194900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240603 | 194800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240603 | 194700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240603 | 194600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240603 | 194500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240603 | 194400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240603 | 194300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240603 | 194200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240603 | 194100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240603 | 194000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240603 | 193900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240603 | 193800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240603 | 193700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240603 | 193600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240603 | 193500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240603 | 193400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240603 | 193300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240603 | 193200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240603 | 193100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240603 | 193000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240603 | 192900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240603 | 192800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240603 | 192700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240603 | 192600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240603 | 192500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240603 | 192400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240603 | 192300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240603 | 192200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240603 | 192100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 63 | 20240603 | 192000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240603 | 191900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240603 | 191800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240603 | 191700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240603 | 191600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240603 | 191500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240603 | 191400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240603 | 191300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240603 | 191200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240603 | 191100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240603 | 191000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240603 | 190900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240603 | 190800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240603 | 190700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240603 | 190600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240603 | 190500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240603 | 190400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240603 | 190300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240603 | 190200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240603 | 190100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240603 | 190000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240603 | 185900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240603 | 185800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240603 | 185700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240603 | 185600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240603 | 185500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240603 | 185400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240603 | 185300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240603 | 185200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240603 | 185100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 93 | 20240603 | 185000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240603 | 184900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240603 | 184800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240603 | 184700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240603 | 184600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240603 | 184500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240603 | 184400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240603 | 184300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240603 | 184200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240603 | 184100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240603 | 184000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240603 | 183900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240603 | 183800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240603 | 183700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240603 | 183600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240603 | 183500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240603 | 183400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240603 | 183300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240603 | 183200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240603 | 183100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240603 | 183000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240603 | 182900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240603 | 182800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240603 | 182700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240603 | 182600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240603 | 182500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240603 | 182400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240603 | 182300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240603 | 182200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240603 | 182100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 123 | 20240603 | 182000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240603 | 181900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240603 | 181800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240603 | 181700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240603 | 181600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240603 | 181500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240603 | 181400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240603 | 181300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240603 | 181200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240603 | 181100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240603 | 181000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240603 | 180900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240603 | 180800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240603 | 180700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240603 | 180600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240603 | 180500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240603 | 180400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240603 | 180300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240603 | 180200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240603 | 180100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240603 | 180000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240603 | 175900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240603 | 175800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240603 | 175700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240603 | 175600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240603 | 175500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240603 | 175400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240603 | 175300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240603 | 175200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240603 | 175100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 153 | 20240603 | 175000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240603 | 174900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240603 | 174800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240603 | 174700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240603 | 174600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240603 | 174500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240603 | 174400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240603 | 174300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240603 | 174200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240603 | 174100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240603 | 174000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240603 | 173900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240603 | 173800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240603 | 173700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240603 | 173600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240603 | 173500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240603 | 173400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240603 | 173300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240603 | 173200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240603 | 173100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240603 | 173000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240603 | 172900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240603 | 172800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240603 | 172700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240603 | 172600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240603 | 172500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240603 | 172400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240603 | 172300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240603 | 172200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240603 | 172100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 183 | 20240603 | 172000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240603 | 171900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240603 | 171800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240603 | 171700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240603 | 171600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240603 | 171500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240603 | 171400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240603 | 171300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240603 | 171200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240603 | 171100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240603 | 171000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240603 | 170900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240603 | 170800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240603 | 170700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240603 | 170600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240603 | 170500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240603 | 170400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240603 | 170300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240603 | 170200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240603 | 170100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240603 | 170000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240603 | 165900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240603 | 165800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240603 | 165700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240603 | 165600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240603 | 165500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240603 | 165400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240603 | 165300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240603 | 165200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240603 | 165100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 213 | 20240603 | 165000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240603 | 164900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240603 | 164800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240603 | 164700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240603 | 164600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240603 | 164500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240603 | 164400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240603 | 164300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240603 | 164200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240603 | 164100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240603 | 164000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240603 | 163900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240603 | 163800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240603 | 163700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240603 | 163600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240603 | 163500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240603 | 163400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240603 | 163300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240603 | 163200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240603 | 163100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240603 | 163000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240603 | 162900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240603 | 162800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240603 | 162700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240603 | 162600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240603 | 162500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240603 | 162400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240603 | 162300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240603 | 162200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240603 | 162100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 243 | 20240603 | 162000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240603 | 161900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240603 | 161800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240603 | 161700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240603 | 161600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240603 | 161500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240603 | 161400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240603 | 161300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240603 | 161200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240603 | 161100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240603 | 161000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240603 | 160900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240603 | 160800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240603 | 160700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240603 | 160600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240603 | 160500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240603 | 160400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240603 | 160300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240603 | 160200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240603 | 160100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240603 | 160000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240603 | 155900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240603 | 155800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240603 | 155700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240603 | 155600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240603 | 155500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240603 | 155400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240603 | 155300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240603 | 155200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240603 | 155100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 273 | 20240603 | 155000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240603 | 154900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240603 | 154800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240603 | 154700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240603 | 154600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240603 | 154500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240603 | 154400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240603 | 154300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240603 | 154200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240603 | 154100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240603 | 154000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240603 | 153900 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240603 | 153800 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240603 | 153700 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240603 | 153600 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240603 | 153500 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240603 | 153400 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240603 | 153300 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240603 | 153200 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240603 | 153100 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240603 | 153000 | 56188746570 | 4370 | 4370 | 4370 | 4370 | 86017 |
| 294 | 20240603 | 152900 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20240603 | 152800 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20240603 | 152700 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20240603 | 152600 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20240603 | 152500 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20240603 | 152400 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20240603 | 152300 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20240603 | 152200 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20240603 | 152100 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 303 | 20240603 | 152000 | 55812852280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20240603 | 151900 | 55812852280 | 4330 | 4325 | 4335 | 4320 | 21615 |
| 305 | 20240603 | 151800 | 55719374525 | 4325 | 4335 | 4335 | 4320 | 20035 |
| 306 | 20240603 | 151700 | 55632656050 | 4340 | 4360 | 4360 | 4335 | 27410 |
| 307 | 20240603 | 151600 | 55513410265 | 4355 | 4355 | 4365 | 4355 | 17661 |
| 308 | 20240603 | 151500 | 55436447400 | 4360 | 4365 | 4370 | 4350 | 13247 |
| 309 | 20240603 | 151400 | 55378687070 | 4360 | 4345 | 4360 | 4335 | 22780 |
| 310 | 20240603 | 151300 | 55279684740 | 4345 | 4330 | 4345 | 4315 | 23711 |
| 311 | 20240603 | 151200 | 55176868345 | 4315 | 4330 | 4335 | 4315 | 8780 |
| 312 | 20240603 | 151100 | 55138879480 | 4325 | 4335 | 4335 | 4325 | 5646 |
| 313 | 20240603 | 151000 | 55114425810 | 4335 | 4330 | 4340 | 4325 | 15028 |
| 314 | 20240603 | 150900 | 55049320760 | 4325 | 4300 | 4330 | 4295 | 23657 |
| 315 | 20240603 | 150800 | 54947126690 | 4300 | 4290 | 4305 | 4285 | 20446 |
| 316 | 20240603 | 150700 | 54859397545 | 4295 | 4320 | 4330 | 4290 | 23438 |
| 317 | 20240603 | 150600 | 54758546835 | 4330 | 4330 | 4330 | 4315 | 14868 |
| 318 | 20240603 | 150500 | 54694244895 | 4325 | 4330 | 4335 | 4325 | 4153 |
| 319 | 20240603 | 150400 | 54676261300 | 4325 | 4340 | 4350 | 4325 | 16076 |
| 320 | 20240603 | 150300 | 54606460640 | 4335 | 4320 | 4335 | 4320 | 18977 |
| 321 | 20240603 | 150200 | 54524365415 | 4320 | 4310 | 4320 | 4310 | 7402 |
| 322 | 20240603 | 150100 | 54492424825 | 4305 | 4305 | 4310 | 4300 | 8612 |
| 323 | 20240603 | 150000 | 54455349370 | 4305 | 4310 | 4310 | 4300 | 16260 |
| 324 | 20240603 | 145900 | 54385339460 | 4305 | 4330 | 4330 | 4305 | 26022 |
| 325 | 20240603 | 145800 | 54273165430 | 4315 | 4335 | 4340 | 4315 | 8987 |
| 326 | 20240603 | 145700 | 54234262670 | 4340 | 4340 | 4340 | 4335 | 3468 |
| 327 | 20240603 | 145600 | 54219215480 | 4335 | 4335 | 4340 | 4325 | 12431 |
| 328 | 20240603 | 145500 | 54165331805 | 4330 | 4325 | 4335 | 4320 | 2526 |
| 329 | 20240603 | 145400 | 54154407565 | 4315 | 4325 | 4325 | 4315 | 5214 |
| 330 | 20240603 | 145300 | 54131872850 | 4335 | 4325 | 4335 | 4320 | 4443 |
| 331 | 20240603 | 145200 | 54112640760 | 4320 | 4325 | 4325 | 4315 | 8218 |
| 332 | 20240603 | 145100 | 54077136775 | 4325 | 4325 | 4330 | 4320 | 6873 |
| 333 | 20240603 | 145000 | 54047404765 | 4320 | 4315 | 4325 | 4310 | 6633 |
| 334 | 20240603 | 144900 | 54018751470 | 4315 | 4315 | 4325 | 4315 | 7232 |
| 335 | 20240603 | 144800 | 53987530255 | 4320 | 4325 | 4330 | 4305 | 12644 |
| 336 | 20240603 | 144700 | 53932926815 | 4325 | 4295 | 4325 | 4295 | 13712 |
| 337 | 20240603 | 144600 | 53873765420 | 4295 | 4320 | 4320 | 4280 | 38330 |
| 338 | 20240603 | 144500 | 53709019275 | 4320 | 4340 | 4345 | 4310 | 25273 |
| 339 | 20240603 | 144400 | 53599657855 | 4340 | 4350 | 4350 | 4340 | 10265 |
| 340 | 20240603 | 144300 | 53555088165 | 4350 | 4345 | 4360 | 4340 | 18187 |
| 341 | 20240603 | 144200 | 53475990720 | 4350 | 4350 | 4350 | 4340 | 10035 |
| 342 | 20240603 | 144100 | 53432371775 | 4350 | 4355 | 4355 | 4345 | 3523 |
| 343 | 20240603 | 144000 | 53417049955 | 4355 | 4355 | 4355 | 4340 | 3907 |
| 344 | 20240603 | 143900 | 53400065985 | 4340 | 4340 | 4355 | 4330 | 15453 |
| 345 | 20240603 | 143800 | 53333044020 | 4350 | 4355 | 4355 | 4325 | 23261 |
| 346 | 20240603 | 143700 | 53232075815 | 4360 | 4355 | 4360 | 4355 | 4713 |
| 347 | 20240603 | 143600 | 53211529005 | 4360 | 4370 | 4370 | 4355 | 3166 |
| 348 | 20240603 | 143500 | 53197725015 | 4370 | 4370 | 4375 | 4370 | 2513 |
| 349 | 20240603 | 143400 | 53186742585 | 4370 | 4385 | 4385 | 4370 | 4971 |
| 350 | 20240603 | 143300 | 53164988645 | 4380 | 4380 | 4385 | 4380 | 2002 |
| 351 | 20240603 | 143200 | 53156212325 | 4380 | 4370 | 4380 | 4360 | 8170 |
| 352 | 20240603 | 143100 | 53120516245 | 4365 | 4380 | 4385 | 4365 | 3397 |
| 353 | 20240603 | 143000 | 53105665920 | 4380 | 4360 | 4380 | 4360 | 4267 |
| 354 | 20240603 | 142900 | 53087017680 | 4365 | 4380 | 4385 | 4355 | 15243 |
| 355 | 20240603 | 142800 | 53020432995 | 4380 | 4390 | 4390 | 4380 | 3356 |
| 356 | 20240603 | 142700 | 53005720110 | 4390 | 4390 | 4395 | 4390 | 3248 |
| 357 | 20240603 | 142600 | 52991448850 | 4395 | 4395 | 4400 | 4395 | 12604 |
| 358 | 20240603 | 142500 | 52936053945 | 4395 | 4380 | 4395 | 4375 | 5703 |
| 359 | 20240603 | 142400 | 52911023115 | 4395 | 4380 | 4395 | 4375 | 6884 |
| 360 | 20240603 | 142300 | 52880817870 | 4375 | 4360 | 4380 | 4360 | 3602 |
| 361 | 20240603 | 142200 | 52865050270 | 4360 | 4360 | 4370 | 4355 | 12278 |
| 362 | 20240603 | 142100 | 52811505540 | 4365 | 4365 | 4370 | 4360 | 6605 |
| 363 | 20240603 | 142000 | 52782695235 | 4365 | 4375 | 4380 | 4365 | 9629 |
| 364 | 20240603 | 141900 | 52740613220 | 4370 | 4390 | 4395 | 4370 | 7060 |
| 365 | 20240603 | 141800 | 52709712010 | 4390 | 4390 | 4395 | 4380 | 7163 |
| 366 | 20240603 | 141700 | 52678270075 | 4395 | 4380 | 4400 | 4375 | 25898 |
| 367 | 20240603 | 141600 | 52564545145 | 4375 | 4370 | 4385 | 4370 | 6970 |
| 368 | 20240603 | 141500 | 52534032265 | 4375 | 4375 | 4380 | 4355 | 3901 |
| 369 | 20240603 | 141400 | 52516956065 | 4380 | 4385 | 4390 | 4350 | 28806 |
| 370 | 20240603 | 141300 | 52390835105 | 4390 | 4385 | 4390 | 4385 | 6405 |
| 371 | 20240603 | 141200 | 52362745155 | 4390 | 4385 | 4395 | 4380 | 7205 |
| 372 | 20240603 | 141100 | 52331120645 | 4385 | 4375 | 4385 | 4375 | 5642 |
| 373 | 20240603 | 141000 | 52306411730 | 4370 | 4360 | 4375 | 4360 | 1824 |
| 374 | 20240603 | 140900 | 52298451875 | 4360 | 4355 | 4360 | 4350 | 7644 |
| 375 | 20240603 | 140800 | 52265178605 | 4355 | 4370 | 4370 | 4350 | 14525 |
| 376 | 20240603 | 140700 | 52201889295 | 4365 | 4390 | 4390 | 4365 | 7669 |
| 377 | 20240603 | 140600 | 52168357565 | 4390 | 4390 | 4390 | 4375 | 3598 |
| 378 | 20240603 | 140500 | 52152582470 | 4395 | 4390 | 4395 | 4375 | 6133 |
| 379 | 20240603 | 140400 | 52125698155 | 4390 | 4375 | 4395 | 4375 | 11945 |
| 380 | 20240603 | 140300 | 52073376590 | 4380 | 4375 | 4385 | 4370 | 4811 |
| 381 | 20240603 | 140200 | 52052320435 | 4375 | 4380 | 4390 | 4365 | 2948 |
| 382 | 20240603 | 140100 | 52039413990 | 4390 | 4360 | 4390 | 4355 | 3952 |
| 383 | 20240603 | 140000 | 52022172750 | 4355 | 4365 | 4375 | 4355 | 23248 |
| 384 | 20240603 | 135900 | 51920766530 | 4370 | 4360 | 4375 | 4360 | 5396 |
| 385 | 20240603 | 135800 | 51897190490 | 4360 | 4355 | 4375 | 4350 | 8101 |
| 386 | 20240603 | 135700 | 51861852895 | 4355 | 4390 | 4410 | 4345 | 18878 |
| 387 | 20240603 | 135600 | 51779320600 | 4395 | 4390 | 4410 | 4385 | 20450 |
| 388 | 20240603 | 135500 | 51689375040 | 4395 | 4410 | 4410 | 4385 | 7730 |
| 389 | 20240603 | 135400 | 51655373775 | 4410 | 4415 | 4420 | 4400 | 4172 |
| 390 | 20240603 | 135300 | 51636985160 | 4415 | 4380 | 4425 | 4380 | 20618 |
| 391 | 20240603 | 135200 | 51546178145 | 4380 | 4370 | 4390 | 4360 | 6923 |
| 392 | 20240603 | 135100 | 51515893815 | 4380 | 4360 | 4380 | 4340 | 12617 |
| 393 | 20240603 | 135000 | 51460902315 | 4360 | 4405 | 4415 | 4330 | 43101 |
| 394 | 20240603 | 134900 | 51273048045 | 4405 | 4415 | 4420 | 4390 | 12536 |
| 395 | 20240603 | 134800 | 51217771670 | 4415 | 4440 | 4445 | 4415 | 28521 |
| 396 | 20240603 | 134700 | 51091361130 | 4445 | 4420 | 4445 | 4420 | 31676 |
| 397 | 20240603 | 134600 | 50950904885 | 4415 | 4390 | 4420 | 4385 | 21888 |
| 398 | 20240603 | 134500 | 50854582800 | 4390 | 4380 | 4390 | 4380 | 2868 |
| 399 | 20240603 | 134400 | 50842009450 | 4385 | 4395 | 4395 | 4380 | 15909 |
| 400 | 20240603 | 134300 | 50772175690 | 4395 | 4390 | 4395 | 4380 | 6509 |
| 401 | 20240603 | 134200 | 50743615600 | 4375 | 4390 | 4390 | 4375 | 2944 |
| 402 | 20240603 | 134100 | 50730716765 | 4390 | 4390 | 4395 | 4385 | 5674 |
| 403 | 20240603 | 134000 | 50705800485 | 4390 | 4365 | 4395 | 4360 | 6913 |
| 404 | 20240603 | 133900 | 50675587265 | 4370 | 4385 | 4385 | 4370 | 7171 |
| 405 | 20240603 | 133800 | 50644187440 | 4390 | 4400 | 4400 | 4390 | 4021 |
| 406 | 20240603 | 133700 | 50626508290 | 4400 | 4405 | 4405 | 4395 | 4589 |
| 407 | 20240603 | 133600 | 50606302130 | 4405 | 4410 | 4415 | 4405 | 6372 |
| 408 | 20240603 | 133500 | 50578206305 | 4410 | 4405 | 4410 | 4400 | 4650 |
| 409 | 20240603 | 133400 | 50557716410 | 4405 | 4420 | 4425 | 4405 | 8358 |
| 410 | 20240603 | 133300 | 50520832115 | 4420 | 4405 | 4425 | 4405 | 24494 |
| 411 | 20240603 | 133200 | 50412684360 | 4405 | 4390 | 4405 | 4390 | 18366 |
| 412 | 20240603 | 133100 | 50331951440 | 4390 | 4380 | 4400 | 4380 | 12007 |
| 413 | 20240603 | 133000 | 50279236480 | 4380 | 4360 | 4380 | 4355 | 17316 |
| 414 | 20240603 | 132900 | 50203618140 | 4350 | 4355 | 4370 | 4350 | 8583 |
| 415 | 20240603 | 132800 | 50166167875 | 4355 | 4375 | 4375 | 4350 | 9210 |
| 416 | 20240603 | 132700 | 50126049610 | 4370 | 4350 | 4370 | 4350 | 8416 |
| 417 | 20240603 | 132600 | 50089385790 | 4340 | 4370 | 4375 | 4325 | 24323 |
| 418 | 20240603 | 132500 | 49983646680 | 4370 | 4385 | 4385 | 4370 | 7644 |
| 419 | 20240603 | 132400 | 49950194370 | 4390 | 4380 | 4390 | 4375 | 3379 |
| 420 | 20240603 | 132300 | 49935382680 | 4380 | 4375 | 4380 | 4370 | 4840 |
| 421 | 20240603 | 132200 | 49914200750 | 4375 | 4375 | 4385 | 4375 | 2778 |
| 422 | 20240603 | 132100 | 49902040950 | 4380 | 4365 | 4390 | 4365 | 15995 |
| 423 | 20240603 | 132000 | 49831985475 | 4365 | 4345 | 4370 | 4345 | 1776 |
| 424 | 20240603 | 131900 | 49824240765 | 4345 | 4355 | 4370 | 4345 | 27287 |
| 425 | 20240603 | 131800 | 49705472535 | 4355 | 4380 | 4385 | 4355 | 20521 |
| 426 | 20240603 | 131700 | 49615919020 | 4380 | 4405 | 4405 | 4380 | 3177 |
| 427 | 20240603 | 131600 | 49601962830 | 4410 | 4420 | 4420 | 4405 | 7820 |
| 428 | 20240603 | 131500 | 49567456720 | 4415 | 4385 | 4440 | 4385 | 8088 |
| 429 | 20240603 | 131400 | 49531845935 | 4380 | 4400 | 4400 | 4380 | 4462 |
| 430 | 20240603 | 131300 | 49512247345 | 4400 | 4370 | 4400 | 4370 | 15533 |
| 431 | 20240603 | 131200 | 49444199150 | 4375 | 4370 | 4380 | 4370 | 9465 |
| 432 | 20240603 | 131100 | 49402794555 | 4370 | 4370 | 4380 | 4350 | 12411 |
| 433 | 20240603 | 131000 | 49348637310 | 4355 | 4395 | 4395 | 4355 | 30948 |
| 434 | 20240603 | 130900 | 49213195810 | 4395 | 4420 | 4420 | 4390 | 15472 |
| 435 | 20240603 | 130800 | 49145125680 | 4415 | 4415 | 4420 | 4405 | 18957 |
| 436 | 20240603 | 130700 | 49061517175 | 4415 | 4425 | 4430 | 4415 | 10607 |
| 437 | 20240603 | 130600 | 49014612395 | 4430 | 4465 | 4465 | 4425 | 14324 |
| 438 | 20240603 | 130500 | 48950974325 | 4465 | 4455 | 4470 | 4455 | 16612 |
| 439 | 20240603 | 130400 | 48876814150 | 4460 | 4460 | 4470 | 4455 | 22791 |
| 440 | 20240603 | 130300 | 48775118350 | 4460 | 4450 | 4465 | 4440 | 20112 |
| 441 | 20240603 | 130200 | 48685582370 | 4450 | 4430 | 4460 | 4425 | 29475 |
| 442 | 20240603 | 130100 | 48554595790 | 4425 | 4445 | 4445 | 4425 | 10438 |
| 443 | 20240603 | 130000 | 48508292750 | 4445 | 4430 | 4450 | 4430 | 8478 |
| 444 | 20240603 | 125900 | 48470651280 | 4430 | 4460 | 4460 | 4430 | 15658 |
| 445 | 20240603 | 125800 | 48401043740 | 4460 | 4435 | 4470 | 4430 | 36849 |
| 446 | 20240603 | 125700 | 48237077710 | 4435 | 4430 | 4435 | 4415 | 7312 |
| 447 | 20240603 | 125600 | 48204694045 | 4430 | 4405 | 4435 | 4405 | 11966 |
| 448 | 20240603 | 125500 | 48151811475 | 4410 | 4400 | 4415 | 4395 | 6530 |
| 449 | 20240603 | 125400 | 48123023820 | 4400 | 4405 | 4405 | 4390 | 5607 |
| 450 | 20240603 | 125300 | 48098366870 | 4400 | 4415 | 4415 | 4400 | 6874 |
| 451 | 20240603 | 125200 | 48068068710 | 4415 | 4410 | 4420 | 4410 | 8975 |
| 452 | 20240603 | 125100 | 48028424245 | 4410 | 4405 | 4415 | 4385 | 4754 |
| 453 | 20240603 | 125000 | 48007513345 | 4415 | 4385 | 4415 | 4385 | 7669 |
| 454 | 20240603 | 124900 | 47973786220 | 4385 | 4390 | 4405 | 4380 | 30883 |
| 455 | 20240603 | 124800 | 47838171205 | 4390 | 4410 | 4430 | 4390 | 23658 |
| 456 | 20240603 | 124700 | 47733968530 | 4420 | 4420 | 4420 | 4405 | 16213 |
| 457 | 20240603 | 124600 | 47662447210 | 4420 | 4440 | 4440 | 4415 | 19437 |
| 458 | 20240603 | 124500 | 47576345200 | 4440 | 4455 | 4460 | 4430 | 21294 |
| 459 | 20240603 | 124400 | 47481694930 | 4455 | 4430 | 4460 | 4430 | 19083 |
| 460 | 20240603 | 124300 | 47396903785 | 4430 | 4435 | 4440 | 4415 | 23368 |
| 461 | 20240603 | 124200 | 47293374540 | 4435 | 4445 | 4450 | 4430 | 21606 |
| 462 | 20240603 | 124100 | 47197422845 | 4450 | 4410 | 4455 | 4405 | 49114 |
| 463 | 20240603 | 124000 | 46979670875 | 4405 | 4405 | 4410 | 4405 | 7809 |
| 464 | 20240603 | 123900 | 46945265790 | 4415 | 4405 | 4415 | 4380 | 30774 |
| 465 | 20240603 | 123800 | 46809732060 | 4405 | 4400 | 4410 | 4400 | 9759 |
| 466 | 20240603 | 123700 | 46766734190 | 4400 | 4385 | 4405 | 4385 | 9340 |
| 467 | 20240603 | 123600 | 46725676475 | 4390 | 4385 | 4395 | 4385 | 7330 |
| 468 | 20240603 | 123500 | 46693490855 | 4385 | 4385 | 4390 | 4385 | 6366 |
| 469 | 20240603 | 123400 | 46665546700 | 4385 | 4400 | 4400 | 4380 | 9570 |
| 470 | 20240603 | 123300 | 46623541190 | 4395 | 4405 | 4415 | 4395 | 21320 |
| 471 | 20240603 | 123200 | 46529688675 | 4400 | 4360 | 4410 | 4360 | 41117 |
| 472 | 20240603 | 123100 | 46349142020 | 4365 | 4360 | 4365 | 4355 | 7726 |
| 473 | 20240603 | 123000 | 46315467590 | 4360 | 4350 | 4365 | 4350 | 9383 |
| 474 | 20240603 | 122900 | 46274603445 | 4350 | 4360 | 4370 | 4350 | 19690 |
| 475 | 20240603 | 122800 | 46188805110 | 4360 | 4380 | 4385 | 4355 | 21398 |
| 476 | 20240603 | 122700 | 46095333875 | 4380 | 4370 | 4390 | 4365 | 10643 |
| 477 | 20240603 | 122600 | 46048724295 | 4365 | 4380 | 4395 | 4360 | 45204 |
| 478 | 20240603 | 122500 | 45850867615 | 4380 | 4345 | 4395 | 4340 | 56161 |
| 479 | 20240603 | 122400 | 45605843835 | 4340 | 4305 | 4345 | 4290 | 32257 |
| 480 | 20240603 | 122300 | 45466558730 | 4305 | 4275 | 4310 | 4275 | 40690 |
| 481 | 20240603 | 122200 | 45291788445 | 4275 | 4250 | 4285 | 4245 | 55840 |
| 482 | 20240603 | 122100 | 45053671275 | 4240 | 4275 | 4280 | 4225 | 53631 |
| 483 | 20240603 | 122000 | 44825208590 | 4275 | 4265 | 4275 | 4225 | 51908 |
| 484 | 20240603 | 121900 | 44604455290 | 4235 | 4350 | 4355 | 4225 | 155835 |
| 485 | 20240603 | 121800 | 43937372930 | 4345 | 4360 | 4365 | 4345 | 30837 |
| 486 | 20240603 | 121700 | 43803141220 | 4365 | 4380 | 4385 | 4350 | 51842 |
| 487 | 20240603 | 121600 | 43577090465 | 4370 | 4380 | 4385 | 4365 | 26113 |
| 488 | 20240603 | 121500 | 43462877775 | 4380 | 4400 | 4415 | 4340 | 92173 |
| 489 | 20240603 | 121400 | 43060330935 | 4400 | 4375 | 4410 | 4370 | 42786 |
| 490 | 20240603 | 121300 | 42872833120 | 4375 | 4460 | 4470 | 4370 | 112509 |
| 491 | 20240603 | 121200 | 42374784395 | 4465 | 4465 | 4470 | 4460 | 37927 |
| 492 | 20240603 | 121100 | 42205433570 | 4465 | 4465 | 4480 | 4465 | 14785 |
| 493 | 20240603 | 121000 | 42139379500 | 4465 | 4470 | 4475 | 4450 | 32470 |
| 494 | 20240603 | 120900 | 41994538885 | 4475 | 4475 | 4490 | 4470 | 14054 |
| 495 | 20240603 | 120800 | 41931684235 | 4490 | 4470 | 4490 | 4460 | 39288 |
| 496 | 20240603 | 120700 | 41756101865 | 4480 | 4475 | 4485 | 4470 | 16762 |
| 497 | 20240603 | 120600 | 41681059425 | 4470 | 4490 | 4490 | 4470 | 23941 |
| 498 | 20240603 | 120500 | 41573709045 | 4490 | 4495 | 4500 | 4480 | 23961 |
| 499 | 20240603 | 120400 | 41466111665 | 4495 | 4470 | 4500 | 4465 | 38109 |
| 500 | 20240603 | 120300 | 41295178430 | 4465 | 4480 | 4480 | 4460 | 25066 |
| 501 | 20240603 | 120200 | 41183204000 | 4480 | 4485 | 4500 | 4460 | 48273 |
| 502 | 20240603 | 120100 | 40967031305 | 4500 | 4505 | 4515 | 4475 | 61311 |
| 503 | 20240603 | 120000 | 40691488475 | 4505 | 4485 | 4520 | 4480 | 44506 |
| 504 | 20240603 | 115900 | 40491185555 | 4490 | 4520 | 4530 | 4485 | 68519 |
| 505 | 20240603 | 115800 | 40182146350 | 4515 | 4480 | 4535 | 4480 | 146734 |
| 506 | 20240603 | 115700 | 39521824290 | 4480 | 4430 | 4490 | 4425 | 61876 |
| 507 | 20240603 | 115600 | 39246515570 | 4435 | 4450 | 4455 | 4430 | 35674 |
| 508 | 20240603 | 115500 | 39088093615 | 4445 | 4480 | 4480 | 4445 | 40124 |
| 509 | 20240603 | 115400 | 38908900160 | 4480 | 4475 | 4490 | 4475 | 30988 |
| 510 | 20240603 | 115300 | 38769924970 | 4480 | 4465 | 4495 | 4465 | 42076 |
| 511 | 20240603 | 115200 | 38581268155 | 4465 | 4480 | 4495 | 4460 | 81403 |
| 512 | 20240603 | 115100 | 38216800685 | 4475 | 4465 | 4475 | 4450 | 29127 |
| 513 | 20240603 | 115000 | 38086842605 | 4460 | 4435 | 4465 | 4435 | 40712 |
| 514 | 20240603 | 114900 | 37905551690 | 4440 | 4440 | 4445 | 4420 | 58057 |
| 515 | 20240603 | 114800 | 37648303930 | 4430 | 4450 | 4455 | 4415 | 80765 |
| 516 | 20240603 | 114700 | 37290104845 | 4450 | 4485 | 4485 | 4445 | 98656 |
| 517 | 20240603 | 114600 | 36849108460 | 4495 | 4495 | 4510 | 4480 | 46371 |
| 518 | 20240603 | 114500 | 36640935035 | 4500 | 4505 | 4520 | 4460 | 102967 |
| 519 | 20240603 | 114400 | 36178708785 | 4505 | 4540 | 4545 | 4485 | 127131 |
| 520 | 20240603 | 114300 | 35603402680 | 4540 | 4545 | 4575 | 4525 | 260879 |
| 521 | 20240603 | 114200 | 34415456530 | 4545 | 4475 | 4550 | 4455 | 229030 |
| 522 | 20240603 | 114100 | 33383557225 | 4480 | 4465 | 4485 | 4460 | 92759 |
| 523 | 20240603 | 114000 | 32968247845 | 4465 | 4435 | 4465 | 4420 | 59099 |
| 524 | 20240603 | 113900 | 32705770700 | 4435 | 4435 | 4445 | 4415 | 36451 |
| 525 | 20240603 | 113800 | 32544291105 | 4435 | 4450 | 4455 | 4420 | 44099 |
| 526 | 20240603 | 113700 | 32348638685 | 4450 | 4455 | 4490 | 4440 | 147686 |
| 527 | 20240603 | 113600 | 31689127855 | 4450 | 4420 | 4460 | 4420 | 131479 |
| 528 | 20240603 | 113500 | 31105317670 | 4425 | 4405 | 4440 | 4405 | 51782 |
| 529 | 20240603 | 113400 | 30876151530 | 4415 | 4390 | 4435 | 4385 | 48326 |
| 530 | 20240603 | 113300 | 30663236210 | 4390 | 4370 | 4390 | 4360 | 23741 |
| 531 | 20240603 | 113200 | 30559406665 | 4370 | 4395 | 4395 | 4365 | 20664 |
| 532 | 20240603 | 113100 | 30468985100 | 4395 | 4400 | 4415 | 4380 | 26883 |
| 533 | 20240603 | 113000 | 30350862080 | 4400 | 4375 | 4410 | 4370 | 54026 |
| 534 | 20240603 | 112900 | 30114076280 | 4375 | 4375 | 4385 | 4370 | 22382 |
| 535 | 20240603 | 112800 | 30016094540 | 4375 | 4380 | 4390 | 4365 | 27874 |
| 536 | 20240603 | 112700 | 29894136390 | 4375 | 4395 | 4400 | 4375 | 29371 |
| 537 | 20240603 | 112600 | 29765292240 | 4400 | 4375 | 4400 | 4365 | 46616 |
| 538 | 20240603 | 112500 | 29561014010 | 4380 | 4370 | 4390 | 4365 | 40458 |
| 539 | 20240603 | 112400 | 29383802495 | 4370 | 4355 | 4390 | 4345 | 115895 |
| 540 | 20240603 | 112300 | 28878246560 | 4355 | 4445 | 4450 | 4335 | 152918 |
| 541 | 20240603 | 112200 | 28206080805 | 4445 | 4460 | 4460 | 4430 | 104211 |
| 542 | 20240603 | 112100 | 27742604330 | 4460 | 4435 | 4460 | 4430 | 57400 |
| 543 | 20240603 | 112000 | 27487088320 | 4435 | 4420 | 4465 | 4420 | 107070 |
| 544 | 20240603 | 111900 | 27011292315 | 4420 | 4440 | 4450 | 4415 | 70464 |
| 545 | 20240603 | 111800 | 26699053870 | 4440 | 4425 | 4450 | 4415 | 125492 |
| 546 | 20240603 | 111700 | 26143128600 | 4430 | 4395 | 4440 | 4370 | 71820 |
| 547 | 20240603 | 111600 | 25826270130 | 4390 | 4370 | 4405 | 4350 | 98180 |
| 548 | 20240603 | 111500 | 25397438365 | 4375 | 4395 | 4405 | 4365 | 77744 |
| 549 | 20240603 | 111400 | 25056499070 | 4395 | 4375 | 4400 | 4375 | 53783 |
| 550 | 20240603 | 111300 | 24820498600 | 4375 | 4400 | 4410 | 4370 | 64876 |
| 551 | 20240603 | 111200 | 24535740770 | 4405 | 4390 | 4420 | 4380 | 89365 |
| 552 | 20240603 | 111100 | 24142306695 | 4390 | 4415 | 4430 | 4355 | 144088 |
| 553 | 20240603 | 111000 | 23509475080 | 4415 | 4440 | 4460 | 4405 | 210021 |
| 554 | 20240603 | 110900 | 22578409915 | 4435 | 4465 | 4515 | 4435 | 384498 |
| 555 | 20240603 | 110800 | 20857097030 | 4465 | 4445 | 4495 | 4435 | 419696 |
| 556 | 20240603 | 110700 | 18982211235 | 4455 | 4320 | 4470 | 4310 | 618729 |
| 557 | 20240603 | 110600 | 16244116255 | 4320 | 4295 | 4450 | 4280 | 545653 |
| 558 | 20240603 | 110500 | 13861069670 | 4295 | 4285 | 4420 | 4260 | 604727 |
| 559 | 20240603 | 110400 | 11250197985 | 4285 | 4200 | 4285 | 4200 | 273742 |
| 560 | 20240603 | 110300 | 10093863355 | 4165 | 4165 | 4165 | 4165 | 0 |
| 561 | 20240603 | 110200 | 10093863355 | 4165 | 4160 | 4165 | 4130 | 86957 |
| 562 | 20240603 | 110100 | 9731938500 | 4160 | 4135 | 4160 | 4135 | 32872 |
| 563 | 20240603 | 110000 | 9595549710 | 4125 | 4125 | 4140 | 4120 | 11257 |
| 564 | 20240603 | 105900 | 9549088300 | 4125 | 4125 | 4125 | 4115 | 11322 |
| 565 | 20240603 | 105800 | 9502438955 | 4120 | 4130 | 4135 | 4115 | 21932 |
| 566 | 20240603 | 105700 | 9412001205 | 4130 | 4125 | 4135 | 4125 | 10763 |
| 567 | 20240603 | 105600 | 9367569455 | 4125 | 4125 | 4135 | 4120 | 19835 |
| 568 | 20240603 | 105500 | 9285757500 | 4130 | 4135 | 4140 | 4120 | 27350 |
| 569 | 20240603 | 105400 | 9172820945 | 4135 | 4140 | 4145 | 4135 | 11035 |
| 570 | 20240603 | 105300 | 9127139670 | 4135 | 4150 | 4160 | 4130 | 14986 |
| 571 | 20240603 | 105200 | 9065072285 | 4150 | 4135 | 4155 | 4130 | 37754 |
| 572 | 20240603 | 105100 | 8908537375 | 4140 | 4155 | 4165 | 4130 | 30608 |
| 573 | 20240603 | 105000 | 8781603865 | 4155 | 4160 | 4165 | 4150 | 29369 |
| 574 | 20240603 | 104900 | 8659450625 | 4145 | 4145 | 4165 | 4140 | 51198 |
| 575 | 20240603 | 104800 | 8446637750 | 4145 | 4140 | 4150 | 4135 | 17582 |
| 576 | 20240603 | 104700 | 8373830305 | 4140 | 4125 | 4140 | 4115 | 11191 |
| 577 | 20240603 | 104600 | 8327637615 | 4110 | 4125 | 4125 | 4110 | 29943 |
| 578 | 20240603 | 104500 | 8204324110 | 4125 | 4155 | 4160 | 4105 | 47345 |
| 579 | 20240603 | 104400 | 8008354575 | 4155 | 4155 | 4165 | 4145 | 61657 |
| 580 | 20240603 | 104300 | 7751840715 | 4150 | 4150 | 4160 | 4140 | 59806 |
| 581 | 20240603 | 104200 | 7503359270 | 4150 | 4155 | 4155 | 4115 | 30426 |
| 582 | 20240603 | 104100 | 7377606870 | 4155 | 4150 | 4160 | 4140 | 48522 |
| 583 | 20240603 | 104000 | 7176082450 | 4150 | 4120 | 4150 | 4115 | 52797 |
| 584 | 20240603 | 103900 | 6957524360 | 4120 | 4110 | 4120 | 4095 | 19642 |
| 585 | 20240603 | 103800 | 6876736355 | 4110 | 4105 | 4120 | 4095 | 31084 |
| 586 | 20240603 | 103700 | 6748968515 | 4105 | 4070 | 4105 | 4070 | 15745 |
| 587 | 20240603 | 103600 | 6684526795 | 4070 | 4055 | 4075 | 4045 | 18062 |
| 588 | 20240603 | 103500 | 6611183945 | 4050 | 4060 | 4085 | 4020 | 38698 |
| 589 | 20240603 | 103400 | 6454578935 | 4055 | 4075 | 4080 | 4055 | 31872 |
| 590 | 20240603 | 103300 | 6325002780 | 4075 | 4110 | 4110 | 4075 | 45007 |
| 591 | 20240603 | 103200 | 6140884275 | 4120 | 4110 | 4120 | 4105 | 21442 |
| 592 | 20240603 | 103100 | 6052709645 | 4115 | 4140 | 4140 | 4115 | 12915 |
| 593 | 20240603 | 103000 | 5999430110 | 4140 | 4115 | 4150 | 4105 | 39393 |
| 594 | 20240603 | 102900 | 5836986910 | 4120 | 4120 | 4130 | 4115 | 33533 |
| 595 | 20240603 | 102800 | 5698843725 | 4120 | 4125 | 4140 | 4120 | 42325 |
| 596 | 20240603 | 102700 | 5523999150 | 4125 | 4145 | 4150 | 4100 | 44075 |
| 597 | 20240603 | 102600 | 5342121330 | 4145 | 4145 | 4155 | 4140 | 71063 |
| 598 | 20240603 | 102500 | 5047418380 | 4145 | 4140 | 4145 | 4125 | 73645 |
| 599 | 20240603 | 102400 | 4742884755 | 4135 | 4120 | 4145 | 4120 | 37847 |
| 600 | 20240603 | 102300 | 4586426775 | 4115 | 4115 | 4130 | 4100 | 47295 |
| 601 | 20240603 | 102200 | 4391538260 | 4120 | 4080 | 4120 | 4075 | 43128 |
| 602 | 20240603 | 102100 | 4214854900 | 4075 | 4095 | 4105 | 4075 | 42560 |
| 603 | 20240603 | 102000 | 4040727880 | 4095 | 4070 | 4130 | 4065 | 123113 |
| 604 | 20240603 | 101900 | 3536367000 | 4065 | 4060 | 4075 | 4050 | 34103 |
| 605 | 20240603 | 101800 | 3397794730 | 4060 | 4050 | 4060 | 4030 | 83734 |
| 606 | 20240603 | 101700 | 3058810395 | 4050 | 4050 | 4075 | 4035 | 83531 |
| 607 | 20240603 | 101600 | 2720125285 | 4050 | 4025 | 4050 | 4025 | 97845 |
| 608 | 20240603 | 101500 | 2324666990 | 4025 | 4030 | 4030 | 4005 | 43131 |
| 609 | 20240603 | 101400 | 2151621690 | 4010 | 4040 | 4045 | 3990 | 62306 |
| 610 | 20240603 | 101300 | 1901311555 | 4010 | 4025 | 4045 | 3990 | 51301 |
| 611 | 20240603 | 101200 | 1695139195 | 4010 | 4035 | 4040 | 3975 | 36294 |
| 612 | 20240603 | 101100 | 1549992535 | 4045 | 4070 | 4085 | 4005 | 49563 |
| 613 | 20240603 | 101000 | 1349424230 | 4070 | 4045 | 4105 | 4030 | 101147 |
| 614 | 20240603 | 100900 | 936328040 | 4065 | 3995 | 4080 | 3960 | 57006 |
| 615 | 20240603 | 100800 | 706590765 | 3995 | 3985 | 4000 | 3970 | 30248 |
| 616 | 20240603 | 100700 | 586012490 | 3985 | 3925 | 3995 | 3915 | 35846 |
| 617 | 20240603 | 100600 | 444302470 | 3920 | 3905 | 3925 | 3905 | 28793 |
| 618 | 20240603 | 100500 | 331539620 | 3905 | 3880 | 3905 | 3875 | 17558 |
| 619 | 20240603 | 100400 | 263217700 | 3880 | 3880 | 3885 | 3870 | 13005 |
| 620 | 20240603 | 100300 | 212742140 | 3875 | 3840 | 3880 | 3840 | 8761 |
| 621 | 20240603 | 100200 | 178878620 | 3840 | 3815 | 3840 | 3815 | 5372 |
| 622 | 20240603 | 100100 | 158293950 | 3825 | 3825 | 3825 | 3815 | 3 |
| 623 | 20240603 | 100000 | 158282485 | 3810 | 3825 | 3825 | 3810 | 85 |
| 624 | 20240603 | 095900 | 157958565 | 3805 | 3820 | 3820 | 3805 | 2960 |
| 625 | 20240603 | 095800 | 146667110 | 3825 | 3805 | 3825 | 3800 | 1001 |
| 626 | 20240603 | 095700 | 142861095 | 3805 | 3810 | 3810 | 3805 | 1214 |
| 627 | 20240603 | 095600 | 138238050 | 3805 | 3815 | 3815 | 3805 | 1525 |
| 628 | 20240603 | 095500 | 132429245 | 3815 | 3840 | 3840 | 3815 | 281 |
| 629 | 20240603 | 095400 | 131357205 | 3840 | 3840 | 3840 | 3840 | 1 |
| 630 | 20240603 | 095300 | 131353365 | 3815 | 3825 | 3825 | 3815 | 1000 |
| 631 | 20240603 | 095200 | 127537485 | 3820 | 3825 | 3825 | 3820 | 500 |
| 632 | 20240603 | 095100 | 125625990 | 3840 | 3835 | 3840 | 3835 | 1405 |
| 633 | 20240603 | 095000 | 120237805 | 3830 | 3825 | 3830 | 3815 | 2307 |
| 634 | 20240603 | 094900 | 111418310 | 3815 | 3815 | 3815 | 3815 | 0 |
| 635 | 20240603 | 094800 | 111418310 | 3815 | 3825 | 3825 | 3815 | 45 |
| 636 | 20240603 | 094700 | 111246435 | 3825 | 3825 | 3825 | 3825 | 6 |
| 637 | 20240603 | 094600 | 111223485 | 3825 | 3825 | 3825 | 3825 | 2 |
| 638 | 20240603 | 094500 | 111215835 | 3815 | 3825 | 3825 | 3815 | 69 |
| 639 | 20240603 | 094400 | 110952200 | 3825 | 3825 | 3825 | 3825 | 6 |
| 640 | 20240603 | 094300 | 110929250 | 3825 | 3820 | 3825 | 3820 | 1516 |
| 641 | 20240603 | 094200 | 105137925 | 3820 | 3820 | 3820 | 3820 | 17 |
| 642 | 20240603 | 094100 | 105072985 | 3815 | 3825 | 3825 | 3815 | 95 |
| 643 | 20240603 | 094000 | 104710155 | 3825 | 3825 | 3825 | 3825 | 12 |
| 644 | 20240603 | 093900 | 104664255 | 3825 | 3825 | 3825 | 3820 | 537 |
| 645 | 20240603 | 093800 | 102612905 | 3825 | 3825 | 3825 | 3825 | 6 |
| 646 | 20240603 | 093700 | 102589955 | 3825 | 3825 | 3825 | 3820 | 4 |
| 647 | 20240603 | 093600 | 102574660 | 3820 | 3815 | 3820 | 3810 | 61 |
| 648 | 20240603 | 093500 | 102341735 | 3820 | 3815 | 3820 | 3810 | 201 |
| 649 | 20240603 | 093400 | 101575390 | 3820 | 3820 | 3820 | 3820 | 100 |
| 650 | 20240603 | 093300 | 101193390 | 3825 | 3825 | 3825 | 3825 | 0 |
| 651 | 20240603 | 093200 | 101193390 | 3825 | 3820 | 3825 | 3820 | 66 |
| 652 | 20240603 | 093100 | 100941265 | 3820 | 3805 | 3820 | 3800 | 1001 |
| 653 | 20240603 | 093000 | 97133965 | 3800 | 3825 | 3825 | 3800 | 501 |
| 654 | 20240603 | 092900 | 95228630 | 3830 | 3830 | 3830 | 3830 | 0 |
| 655 | 20240603 | 092800 | 95228630 | 3830 | 3825 | 3830 | 3815 | 751 |
| 656 | 20240603 | 092700 | 92359995 | 3825 | 3825 | 3825 | 3825 | 0 |
| 657 | 20240603 | 092600 | 92359995 | 3825 | 3825 | 3825 | 3825 | 12 |
| 658 | 20240603 | 092500 | 92314095 | 3825 | 3825 | 3825 | 3820 | 3313 |
| 659 | 20240603 | 092400 | 79657260 | 3825 | 3815 | 3825 | 3815 | 777 |
| 660 | 20240603 | 092300 | 76689130 | 3795 | 3810 | 3815 | 3795 | 502 |
| 661 | 20240603 | 092200 | 74783690 | 3815 | 3815 | 3815 | 3795 | 771 |
| 662 | 20240603 | 092100 | 71857030 | 3815 | 3820 | 3820 | 3815 | 15 |
| 663 | 20240603 | 092000 | 71799735 | 3815 | 3815 | 3815 | 3815 | 1 |
| 664 | 20240603 | 091900 | 71795920 | 3820 | 3815 | 3820 | 3815 | 20 |
| 665 | 20240603 | 091800 | 71719530 | 3820 | 3795 | 3820 | 3795 | 1674 |
| 666 | 20240603 | 091700 | 65365785 | 3820 | 3795 | 3820 | 3790 | 106 |
| 667 | 20240603 | 091600 | 64964010 | 3820 | 3790 | 3820 | 3790 | 2052 |
| 668 | 20240603 | 091500 | 57186840 | 3790 | 3790 | 3790 | 3790 | 1225 |
| 669 | 20240603 | 091400 | 52544090 | 3785 | 3805 | 3805 | 3785 | 1981 |
| 670 | 20240603 | 091300 | 45028715 | 3795 | 3795 | 3795 | 3795 | 0 |
| 671 | 20240603 | 091200 | 45028715 | 3795 | 3805 | 3805 | 3795 | 79 |
| 672 | 20240603 | 091100 | 44728545 | 3805 | 3805 | 3805 | 3805 | 0 |
| 673 | 20240603 | 091000 | 44728545 | 3805 | 3835 | 3835 | 3805 | 485 |
| 674 | 20240603 | 090900 | 42882970 | 3835 | 3810 | 3835 | 3810 | 512 |
| 675 | 20240603 | 090800 | 40931975 | 3840 | 3840 | 3840 | 3840 | 10 |
| 676 | 20240603 | 090700 | 40893575 | 3840 | 3805 | 3840 | 3805 | 765 |
| 677 | 20240603 | 090600 | 37976500 | 3800 | 3785 | 3800 | 3785 | 431 |
| 678 | 20240603 | 090500 | 36339285 | 3800 | 3800 | 3800 | 3800 | 208 |
| 679 | 20240603 | 090400 | 35548885 | 3780 | 3780 | 3780 | 3780 | 0 |
| 680 | 20240603 | 090300 | 35548885 | 3780 | 3785 | 3785 | 3780 | 5359 |
| 681 | 20240603 | 090200 | 15275070 | 3785 | 3790 | 3790 | 3785 | 1720 |
| 682 | 20240603 | 090100 | 8764770 | 3785 | 3790 | 3790 | 3785 | 600 |
| 683 | 20240603 | 090000 | 6492270 | 3790 | 3790 | 3790 | 3790 | 1713 |