33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 3 | 20240514 | 201400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20240514 | 201300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20240514 | 201200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20240514 | 201100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20240514 | 201000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20240514 | 200900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20240514 | 200800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20240514 | 200700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20240514 | 200600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20240514 | 200500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20240514 | 200400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20240514 | 200300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20240514 | 200200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20240514 | 200100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20240514 | 200000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20240514 | 195900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20240514 | 195800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20240514 | 195700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20240514 | 195600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20240514 | 195500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20240514 | 195400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20240514 | 195300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20240514 | 195200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20240514 | 195100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20240514 | 195000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20240514 | 194900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20240514 | 194800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20240514 | 194700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20240514 | 194600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20240514 | 194500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 33 | 20240514 | 194400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20240514 | 194300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20240514 | 194200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20240514 | 194100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20240514 | 194000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20240514 | 193900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20240514 | 193800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20240514 | 193700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20240514 | 193600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20240514 | 193500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20240514 | 193400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20240514 | 193300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20240514 | 193200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20240514 | 193100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20240514 | 193000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20240514 | 192900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20240514 | 192800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20240514 | 192700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20240514 | 192600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20240514 | 192500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20240514 | 192400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20240514 | 192300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20240514 | 192200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20240514 | 192100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20240514 | 192000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20240514 | 191900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20240514 | 191800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20240514 | 191700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20240514 | 191600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20240514 | 191500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 63 | 20240514 | 191400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20240514 | 191300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20240514 | 191200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20240514 | 191100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20240514 | 191000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20240514 | 190900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20240514 | 190800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20240514 | 190700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20240514 | 190600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20240514 | 190500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20240514 | 190400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20240514 | 190300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20240514 | 190200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20240514 | 190100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20240514 | 190000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20240514 | 185900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20240514 | 185800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20240514 | 185700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20240514 | 185600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20240514 | 185500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20240514 | 185400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20240514 | 185300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20240514 | 185200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20240514 | 185100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20240514 | 185000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20240514 | 184900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20240514 | 184800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20240514 | 184700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20240514 | 184600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20240514 | 184500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 93 | 20240514 | 184400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20240514 | 184300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20240514 | 184200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20240514 | 184100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20240514 | 184000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20240514 | 183900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20240514 | 183800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20240514 | 183700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20240514 | 183600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20240514 | 183500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20240514 | 183400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20240514 | 183300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20240514 | 183200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20240514 | 183100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20240514 | 183000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20240514 | 182900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20240514 | 182800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20240514 | 182700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20240514 | 182600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20240514 | 182500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20240514 | 182400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20240514 | 182300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20240514 | 182200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20240514 | 182100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20240514 | 182000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20240514 | 181900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20240514 | 181800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20240514 | 181700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20240514 | 181600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20240514 | 181500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 123 | 20240514 | 181400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20240514 | 181300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20240514 | 181200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20240514 | 181100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20240514 | 181000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20240514 | 180900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20240514 | 180800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20240514 | 180700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20240514 | 180600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20240514 | 180500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20240514 | 180400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20240514 | 180300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20240514 | 180200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20240514 | 180100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20240514 | 180000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20240514 | 175900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20240514 | 175800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20240514 | 175700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20240514 | 175600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20240514 | 175500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20240514 | 175400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20240514 | 175300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20240514 | 175200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20240514 | 175100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20240514 | 175000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20240514 | 174900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20240514 | 174800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20240514 | 174700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20240514 | 174600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20240514 | 174500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 153 | 20240514 | 174400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20240514 | 174300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20240514 | 174200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20240514 | 174100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20240514 | 174000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20240514 | 173900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20240514 | 173800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20240514 | 173700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20240514 | 173600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20240514 | 173500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20240514 | 173400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20240514 | 173300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20240514 | 173200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20240514 | 173100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20240514 | 173000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20240514 | 172900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20240514 | 172800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20240514 | 172700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20240514 | 172600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20240514 | 172500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20240514 | 172400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20240514 | 172300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20240514 | 172200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20240514 | 172100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20240514 | 172000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20240514 | 171900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20240514 | 171800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20240514 | 171700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20240514 | 171600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20240514 | 171500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 183 | 20240514 | 171400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20240514 | 171300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20240514 | 171200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20240514 | 171100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20240514 | 171000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20240514 | 170900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20240514 | 170800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20240514 | 170700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20240514 | 170600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20240514 | 170500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20240514 | 170400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20240514 | 170300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20240514 | 170200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20240514 | 170100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20240514 | 170000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20240514 | 165900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20240514 | 165800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20240514 | 165700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20240514 | 165600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20240514 | 165500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20240514 | 165400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20240514 | 165300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20240514 | 165200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20240514 | 165100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20240514 | 165000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20240514 | 164900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20240514 | 164800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20240514 | 164700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20240514 | 164600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20240514 | 164500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 213 | 20240514 | 164400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20240514 | 164300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20240514 | 164200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20240514 | 164100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20240514 | 164000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20240514 | 163900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20240514 | 163800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20240514 | 163700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20240514 | 163600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20240514 | 163500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20240514 | 163400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20240514 | 163300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20240514 | 163200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20240514 | 163100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20240514 | 163000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20240514 | 162900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20240514 | 162800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20240514 | 162700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20240514 | 162600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20240514 | 162500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20240514 | 162400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20240514 | 162300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20240514 | 162200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20240514 | 162100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20240514 | 162000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 238 | 20240514 | 161900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 239 | 20240514 | 161800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 240 | 20240514 | 161700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 241 | 20240514 | 161600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 242 | 20240514 | 161500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 243 | 20240514 | 161400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 244 | 20240514 | 161300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 245 | 20240514 | 161200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 246 | 20240514 | 161100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 247 | 20240514 | 161000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 248 | 20240514 | 160900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 249 | 20240514 | 160800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20240514 | 160700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 251 | 20240514 | 160600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20240514 | 160500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20240514 | 160400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20240514 | 160300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 255 | 20240514 | 160200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 256 | 20240514 | 160100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 257 | 20240514 | 160000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 258 | 20240514 | 155900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 259 | 20240514 | 155800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 260 | 20240514 | 155700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 261 | 20240514 | 155600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 262 | 20240514 | 155500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 263 | 20240514 | 155400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 264 | 20240514 | 155300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 265 | 20240514 | 155200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20240514 | 155100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20240514 | 155000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20240514 | 154900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20240514 | 154800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 270 | 20240514 | 154700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20240514 | 154600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 272 | 20240514 | 154500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 273 | 20240514 | 154400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20240514 | 154300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 275 | 20240514 | 154200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 276 | 20240514 | 154100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 277 | 20240514 | 154000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 278 | 20240514 | 153900 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 279 | 20240514 | 153800 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 280 | 20240514 | 153700 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 281 | 20240514 | 153600 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 282 | 20240514 | 153500 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 283 | 20240514 | 153400 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 284 | 20240514 | 153300 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 285 | 20240514 | 153200 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 286 | 20240514 | 153100 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 0 |
| 287 | 20240514 | 153000 | 1591269975 | 1414 | 1414 | 1414 | 1414 | 28619 |
| 288 | 20240514 | 152900 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 289 | 20240514 | 152800 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 290 | 20240514 | 152700 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 291 | 20240514 | 152600 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 292 | 20240514 | 152500 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 293 | 20240514 | 152400 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 294 | 20240514 | 152300 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 295 | 20240514 | 152200 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 296 | 20240514 | 152100 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 297 | 20240514 | 152000 | 1550802709 | 1414 | 1414 | 1414 | 1414 | 0 |
| 298 | 20240514 | 151900 | 1550802709 | 1414 | 1414 | 1414 | 1413 | 2274 |
| 299 | 20240514 | 151800 | 1547587523 | 1413 | 1413 | 1414 | 1413 | 1491 |
| 300 | 20240514 | 151700 | 1545480300 | 1412 | 1409 | 1412 | 1409 | 258 |
| 301 | 20240514 | 151600 | 1545116715 | 1414 | 1413 | 1414 | 1409 | 1599 |
| 302 | 20240514 | 151500 | 1542857203 | 1413 | 1412 | 1413 | 1409 | 1909 |
| 303 | 20240514 | 151400 | 1540164348 | 1412 | 1413 | 1413 | 1412 | 67 |
| 304 | 20240514 | 151300 | 1540069717 | 1413 | 1413 | 1413 | 1413 | 138 |
| 305 | 20240514 | 151200 | 1539874723 | 1416 | 1413 | 1416 | 1413 | 1411 |
| 306 | 20240514 | 151100 | 1537879562 | 1413 | 1409 | 1413 | 1409 | 2930 |
| 307 | 20240514 | 151000 | 1533745551 | 1409 | 1409 | 1410 | 1408 | 3405 |
| 308 | 20240514 | 150900 | 1528948164 | 1409 | 1410 | 1410 | 1409 | 5625 |
| 309 | 20240514 | 150800 | 1521020133 | 1410 | 1411 | 1411 | 1410 | 144 |
| 310 | 20240514 | 150700 | 1520817049 | 1410 | 1411 | 1411 | 1410 | 712 |
| 311 | 20240514 | 150600 | 1519812419 | 1411 | 1411 | 1411 | 1410 | 113 |
| 312 | 20240514 | 150500 | 1519653084 | 1411 | 1412 | 1412 | 1411 | 66 |
| 313 | 20240514 | 150400 | 1519559893 | 1412 | 1412 | 1412 | 1412 | 591 |
| 314 | 20240514 | 150300 | 1518725401 | 1412 | 1412 | 1412 | 1410 | 645 |
| 315 | 20240514 | 150200 | 1517815941 | 1412 | 1410 | 1412 | 1410 | 438 |
| 316 | 20240514 | 150100 | 1517198359 | 1409 | 1410 | 1410 | 1409 | 2360 |
| 317 | 20240514 | 150000 | 1513870784 | 1410 | 1410 | 1410 | 1410 | 925 |
| 318 | 20240514 | 145900 | 1512566534 | 1411 | 1411 | 1411 | 1411 | 99 |
| 319 | 20240514 | 145800 | 1512426845 | 1411 | 1411 | 1411 | 1411 | 100 |
| 320 | 20240514 | 145700 | 1512285745 | 1410 | 1411 | 1411 | 1410 | 1976 |
| 321 | 20240514 | 145600 | 1509498578 | 1410 | 1410 | 1410 | 1410 | 101 |
| 322 | 20240514 | 145500 | 1509356168 | 1410 | 1409 | 1416 | 1409 | 1853 |
| 323 | 20240514 | 145400 | 1506740041 | 1409 | 1410 | 1410 | 1409 | 3290 |
| 324 | 20240514 | 145300 | 1502101354 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20240514 | 145200 | 1502101354 | 1410 | 1411 | 1414 | 1410 | 2875 |
| 326 | 20240514 | 145100 | 1498046359 | 1411 | 1411 | 1414 | 1411 | 3401 |
| 327 | 20240514 | 145000 | 1493247506 | 1411 | 1412 | 1412 | 1411 | 5745 |
| 328 | 20240514 | 144900 | 1485135568 | 1415 | 1416 | 1416 | 1413 | 5040 |
| 329 | 20240514 | 144800 | 1478006287 | 1413 | 1417 | 1417 | 1413 | 705 |
| 330 | 20240514 | 144700 | 1477009218 | 1417 | 1412 | 1417 | 1412 | 16319 |
| 331 | 20240514 | 144600 | 1453922861 | 1412 | 1413 | 1413 | 1411 | 463 |
| 332 | 20240514 | 144500 | 1453269220 | 1412 | 1412 | 1412 | 1412 | 480 |
| 333 | 20240514 | 144400 | 1452591460 | 1412 | 1412 | 1413 | 1412 | 16 |
| 334 | 20240514 | 144300 | 1452568865 | 1413 | 1412 | 1413 | 1411 | 483 |
| 335 | 20240514 | 144200 | 1451887140 | 1412 | 1413 | 1413 | 1412 | 1398 |
| 336 | 20240514 | 144100 | 1449911786 | 1413 | 1412 | 1413 | 1412 | 1048 |
| 337 | 20240514 | 144000 | 1448431960 | 1411 | 1412 | 1412 | 1411 | 634 |
| 338 | 20240514 | 143900 | 1447537129 | 1412 | 1412 | 1412 | 1412 | 340 |
| 339 | 20240514 | 143800 | 1447057049 | 1413 | 1414 | 1414 | 1412 | 1487 |
| 340 | 20240514 | 143700 | 1444957152 | 1414 | 1414 | 1414 | 1414 | 50 |
| 341 | 20240514 | 143600 | 1444886452 | 1414 | 1410 | 1414 | 1410 | 903 |
| 342 | 20240514 | 143500 | 1443613214 | 1410 | 1411 | 1411 | 1410 | 698 |
| 343 | 20240514 | 143400 | 1442628695 | 1411 | 1411 | 1414 | 1411 | 751 |
| 344 | 20240514 | 143300 | 1441568879 | 1410 | 1415 | 1415 | 1410 | 3141 |
| 345 | 20240514 | 143200 | 1437138423 | 1415 | 1411 | 1417 | 1411 | 64 |
| 346 | 20240514 | 143100 | 1437047871 | 1416 | 1416 | 1417 | 1411 | 698 |
| 347 | 20240514 | 143000 | 1436060910 | 1417 | 1415 | 1417 | 1415 | 87 |
| 348 | 20240514 | 142900 | 1435937635 | 1411 | 1417 | 1417 | 1411 | 1083 |
| 349 | 20240514 | 142800 | 1434405383 | 1417 | 1415 | 1417 | 1415 | 4233 |
| 350 | 20240514 | 142700 | 1428410712 | 1415 | 1415 | 1416 | 1415 | 144 |
| 351 | 20240514 | 142600 | 1428206909 | 1415 | 1415 | 1415 | 1415 | 2289 |
| 352 | 20240514 | 142500 | 1424967974 | 1415 | 1409 | 1415 | 1409 | 230 |
| 353 | 20240514 | 142400 | 1424643478 | 1415 | 1415 | 1415 | 1408 | 6590 |
| 354 | 20240514 | 142300 | 1415348532 | 1415 | 1412 | 1415 | 1412 | 1170 |
| 355 | 20240514 | 142200 | 1413696487 | 1412 | 1416 | 1416 | 1412 | 2754 |
| 356 | 20240514 | 142100 | 1409799173 | 1416 | 1416 | 1417 | 1416 | 4080 |
| 357 | 20240514 | 142000 | 1404018508 | 1416 | 1416 | 1417 | 1416 | 291 |
| 358 | 20240514 | 141900 | 1403606214 | 1416 | 1416 | 1417 | 1413 | 935 |
| 359 | 20240514 | 141800 | 1402283144 | 1416 | 1416 | 1416 | 1416 | 478 |
| 360 | 20240514 | 141700 | 1401606296 | 1416 | 1415 | 1416 | 1410 | 1467 |
| 361 | 20240514 | 141600 | 1399536445 | 1415 | 1416 | 1416 | 1410 | 7264 |
| 362 | 20240514 | 141500 | 1389283684 | 1416 | 1416 | 1417 | 1415 | 2606 |
| 363 | 20240514 | 141400 | 1385592571 | 1416 | 1413 | 1416 | 1407 | 4375 |
| 364 | 20240514 | 141300 | 1379422433 | 1415 | 1411 | 1415 | 1411 | 3706 |
| 365 | 20240514 | 141200 | 1374183044 | 1411 | 1411 | 1411 | 1411 | 836 |
| 366 | 20240514 | 141100 | 1373003448 | 1411 | 1414 | 1414 | 1411 | 713 |
| 367 | 20240514 | 141000 | 1371995372 | 1412 | 1414 | 1414 | 1412 | 1013 |
| 368 | 20240514 | 140900 | 1370563693 | 1414 | 1404 | 1414 | 1404 | 14146 |
| 369 | 20240514 | 140800 | 1350590384 | 1403 | 1405 | 1405 | 1403 | 721 |
| 370 | 20240514 | 140700 | 1349578361 | 1403 | 1406 | 1406 | 1403 | 302 |
| 371 | 20240514 | 140600 | 1349153965 | 1403 | 1403 | 1405 | 1403 | 424 |
| 372 | 20240514 | 140500 | 1348558665 | 1403 | 1403 | 1403 | 1401 | 1082 |
| 373 | 20240514 | 140400 | 1347041960 | 1403 | 1404 | 1404 | 1403 | 778 |
| 374 | 20240514 | 140300 | 1345949952 | 1404 | 1403 | 1405 | 1403 | 361 |
| 375 | 20240514 | 140200 | 1345443161 | 1403 | 1403 | 1403 | 1401 | 204 |
| 376 | 20240514 | 140100 | 1345157118 | 1403 | 1403 | 1403 | 1401 | 1658 |
| 377 | 20240514 | 140000 | 1342830946 | 1403 | 1405 | 1405 | 1403 | 12 |
| 378 | 20240514 | 135900 | 1342814090 | 1401 | 1403 | 1403 | 1401 | 7305 |
| 379 | 20240514 | 135800 | 1332568350 | 1403 | 1404 | 1405 | 1402 | 3320 |
| 380 | 20240514 | 135700 | 1327908583 | 1403 | 1405 | 1405 | 1403 | 1924 |
| 381 | 20240514 | 135600 | 1325207151 | 1408 | 1407 | 1409 | 1404 | 338 |
| 382 | 20240514 | 135500 | 1324731594 | 1410 | 1403 | 1410 | 1403 | 717 |
| 383 | 20240514 | 135400 | 1323720752 | 1402 | 1407 | 1410 | 1401 | 8605 |
| 384 | 20240514 | 135300 | 1311622094 | 1408 | 1409 | 1410 | 1408 | 3665 |
| 385 | 20240514 | 135200 | 1306461571 | 1410 | 1412 | 1415 | 1410 | 201 |
| 386 | 20240514 | 135100 | 1306177791 | 1415 | 1406 | 1416 | 1406 | 1309 |
| 387 | 20240514 | 135000 | 1304326232 | 1406 | 1409 | 1416 | 1406 | 8029 |
| 388 | 20240514 | 134900 | 1292967203 | 1404 | 1415 | 1415 | 1403 | 1914 |
| 389 | 20240514 | 134800 | 1290275049 | 1415 | 1411 | 1420 | 1405 | 16527 |
| 390 | 20240514 | 134700 | 1266960990 | 1415 | 1420 | 1420 | 1405 | 13031 |
| 391 | 20240514 | 134600 | 1248580940 | 1418 | 1426 | 1426 | 1418 | 12992 |
| 392 | 20240514 | 134500 | 1230131502 | 1419 | 1424 | 1429 | 1419 | 52160 |
| 393 | 20240514 | 134400 | 1155801269 | 1423 | 1412 | 1424 | 1412 | 29002 |
| 394 | 20240514 | 134300 | 1114659427 | 1413 | 1413 | 1413 | 1412 | 752 |
| 395 | 20240514 | 134200 | 1113596853 | 1412 | 1413 | 1413 | 1411 | 1948 |
| 396 | 20240514 | 134100 | 1110845979 | 1413 | 1414 | 1414 | 1412 | 2043 |
| 397 | 20240514 | 134000 | 1107958098 | 1413 | 1411 | 1414 | 1411 | 2601 |
| 398 | 20240514 | 133900 | 1104283479 | 1411 | 1411 | 1411 | 1411 | 707 |
| 399 | 20240514 | 133800 | 1103285902 | 1409 | 1411 | 1411 | 1409 | 766 |
| 400 | 20240514 | 133700 | 1102206141 | 1410 | 1410 | 1410 | 1410 | 2 |
| 401 | 20240514 | 133600 | 1102203321 | 1408 | 1408 | 1409 | 1408 | 64 |
| 402 | 20240514 | 133500 | 1102113179 | 1409 | 1410 | 1410 | 1409 | 829 |
| 403 | 20240514 | 133400 | 1100944985 | 1410 | 1410 | 1411 | 1409 | 3049 |
| 404 | 20240514 | 133300 | 1096646277 | 1410 | 1410 | 1411 | 1410 | 3200 |
| 405 | 20240514 | 133200 | 1092132664 | 1409 | 1410 | 1411 | 1407 | 9684 |
| 406 | 20240514 | 133100 | 1078481010 | 1410 | 1406 | 1410 | 1403 | 16694 |
| 407 | 20240514 | 133000 | 1054973199 | 1403 | 1407 | 1407 | 1403 | 946 |
| 408 | 20240514 | 132900 | 1053643001 | 1407 | 1407 | 1407 | 1400 | 866 |
| 409 | 20240514 | 132800 | 1052428039 | 1407 | 1400 | 1407 | 1400 | 209 |
| 410 | 20240514 | 132700 | 1052135244 | 1400 | 1408 | 1408 | 1400 | 2396 |
| 411 | 20240514 | 132600 | 1048775209 | 1408 | 1401 | 1408 | 1400 | 1483 |
| 412 | 20240514 | 132500 | 1046697903 | 1408 | 1405 | 1408 | 1399 | 4423 |
| 413 | 20240514 | 132400 | 1040502186 | 1405 | 1410 | 1413 | 1405 | 7913 |
| 414 | 20240514 | 132300 | 1029355528 | 1410 | 1409 | 1415 | 1409 | 6647 |
| 415 | 20240514 | 132200 | 1019951981 | 1409 | 1413 | 1415 | 1409 | 3064 |
| 416 | 20240514 | 132100 | 1015621787 | 1413 | 1415 | 1415 | 1408 | 1205 |
| 417 | 20240514 | 132000 | 1013924024 | 1415 | 1405 | 1415 | 1404 | 6214 |
| 418 | 20240514 | 131900 | 1005146762 | 1408 | 1410 | 1420 | 1404 | 96701 |
| 419 | 20240514 | 131800 | 868705829 | 1406 | 1393 | 1410 | 1393 | 35053 |
| 420 | 20240514 | 131700 | 819604121 | 1393 | 1395 | 1395 | 1392 | 677 |
| 421 | 20240514 | 131600 | 818660285 | 1395 | 1394 | 1395 | 1392 | 2327 |
| 422 | 20240514 | 131500 | 815416390 | 1392 | 1385 | 1394 | 1385 | 28639 |
| 423 | 20240514 | 131400 | 775642820 | 1384 | 1383 | 1384 | 1383 | 26438 |
| 424 | 20240514 | 131300 | 739063062 | 1382 | 1382 | 1382 | 1382 | 1 |
| 425 | 20240514 | 131200 | 739061680 | 1382 | 1382 | 1382 | 1382 | 304 |
| 426 | 20240514 | 131100 | 738641552 | 1383 | 1381 | 1383 | 1381 | 42 |
| 427 | 20240514 | 131000 | 738583494 | 1382 | 1382 | 1382 | 1382 | 191 |
| 428 | 20240514 | 130900 | 738319532 | 1382 | 1382 | 1382 | 1382 | 911 |
| 429 | 20240514 | 130800 | 737060530 | 1383 | 1383 | 1383 | 1383 | 0 |
| 430 | 20240514 | 130700 | 737060530 | 1383 | 1378 | 1383 | 1378 | 18770 |
| 431 | 20240514 | 130600 | 711132966 | 1378 | 1378 | 1378 | 1378 | 0 |
| 432 | 20240514 | 130500 | 711132966 | 1378 | 1378 | 1378 | 1378 | 0 |
| 433 | 20240514 | 130400 | 711132966 | 1378 | 1378 | 1378 | 1378 | 0 |
| 434 | 20240514 | 130300 | 711132966 | 1378 | 1378 | 1378 | 1378 | 0 |
| 435 | 20240514 | 130200 | 711132966 | 1378 | 1378 | 1378 | 1378 | 0 |
| 436 | 20240514 | 130100 | 711132966 | 1378 | 1378 | 1378 | 1378 | 0 |
| 437 | 20240514 | 130000 | 711132966 | 1378 | 1378 | 1378 | 1378 | 0 |
| 438 | 20240514 | 125900 | 711132966 | 1378 | 1378 | 1378 | 1378 | 214 |
| 439 | 20240514 | 125800 | 710838074 | 1378 | 1378 | 1378 | 1378 | 0 |
| 440 | 20240514 | 125700 | 710838074 | 1378 | 1377 | 1378 | 1377 | 929 |
| 441 | 20240514 | 125600 | 709558840 | 1378 | 1378 | 1378 | 1378 | 0 |
| 442 | 20240514 | 125500 | 709558840 | 1378 | 1378 | 1378 | 1378 | 0 |
| 443 | 20240514 | 125400 | 709558840 | 1378 | 1378 | 1378 | 1378 | 0 |
| 444 | 20240514 | 125300 | 709558840 | 1378 | 1378 | 1378 | 1378 | 0 |
| 445 | 20240514 | 125200 | 709558840 | 1378 | 1378 | 1378 | 1378 | 0 |
| 446 | 20240514 | 125100 | 709558840 | 1378 | 1378 | 1378 | 1378 | 2441 |
| 447 | 20240514 | 125000 | 706195142 | 1380 | 1380 | 1380 | 1380 | 257 |
| 448 | 20240514 | 124900 | 705840482 | 1379 | 1378 | 1379 | 1378 | 561 |
| 449 | 20240514 | 124800 | 705067284 | 1374 | 1374 | 1374 | 1374 | 10 |
| 450 | 20240514 | 124700 | 705053544 | 1374 | 1374 | 1374 | 1374 | 0 |
| 451 | 20240514 | 124600 | 705053544 | 1374 | 1375 | 1375 | 1374 | 22667 |
| 452 | 20240514 | 124500 | 673907713 | 1375 | 1375 | 1375 | 1375 | 0 |
| 453 | 20240514 | 124400 | 673907713 | 1375 | 1378 | 1378 | 1375 | 21400 |
| 454 | 20240514 | 124300 | 644478920 | 1377 | 1377 | 1377 | 1377 | 200 |
| 455 | 20240514 | 124200 | 644203520 | 1378 | 1380 | 1380 | 1378 | 880 |
| 456 | 20240514 | 124100 | 642990878 | 1379 | 1379 | 1379 | 1379 | 2384 |
| 457 | 20240514 | 124000 | 639703342 | 1378 | 1378 | 1378 | 1378 | 38 |
| 458 | 20240514 | 123900 | 639650978 | 1378 | 1378 | 1378 | 1378 | 1080 |
| 459 | 20240514 | 123800 | 638162738 | 1379 | 1379 | 1379 | 1379 | 0 |
| 460 | 20240514 | 123700 | 638162738 | 1379 | 1379 | 1379 | 1379 | 168 |
| 461 | 20240514 | 123600 | 637931066 | 1379 | 1379 | 1379 | 1379 | 531 |
| 462 | 20240514 | 123500 | 637198817 | 1379 | 1380 | 1380 | 1379 | 3740 |
| 463 | 20240514 | 123400 | 632038363 | 1380 | 1380 | 1380 | 1380 | 1208 |
| 464 | 20240514 | 123300 | 630371323 | 1380 | 1379 | 1380 | 1379 | 4169 |
| 465 | 20240514 | 123200 | 624621171 | 1378 | 1378 | 1378 | 1378 | 0 |
| 466 | 20240514 | 123100 | 624621171 | 1378 | 1378 | 1378 | 1378 | 1555 |
| 467 | 20240514 | 123000 | 622478381 | 1374 | 1374 | 1374 | 1374 | 0 |
| 468 | 20240514 | 122900 | 622478381 | 1374 | 1374 | 1374 | 1374 | 4801 |
| 469 | 20240514 | 122800 | 615881807 | 1374 | 1374 | 1374 | 1374 | 0 |
| 470 | 20240514 | 122700 | 615881807 | 1374 | 1374 | 1374 | 1374 | 5 |
| 471 | 20240514 | 122600 | 615874937 | 1374 | 1375 | 1375 | 1374 | 5604 |
| 472 | 20240514 | 122500 | 608174438 | 1378 | 1378 | 1378 | 1378 | 264 |
| 473 | 20240514 | 122400 | 607810646 | 1374 | 1378 | 1378 | 1374 | 620 |
| 474 | 20240514 | 122300 | 606958762 | 1375 | 1375 | 1375 | 1375 | 4191 |
| 475 | 20240514 | 122200 | 601196137 | 1376 | 1378 | 1378 | 1376 | 1790 |
| 476 | 20240514 | 122100 | 598731941 | 1377 | 1377 | 1377 | 1377 | 0 |
| 477 | 20240514 | 122000 | 598731941 | 1377 | 1377 | 1377 | 1377 | 7 |
| 478 | 20240514 | 121900 | 598722302 | 1378 | 1378 | 1378 | 1378 | 0 |
| 479 | 20240514 | 121800 | 598722302 | 1378 | 1378 | 1378 | 1378 | 0 |
| 480 | 20240514 | 121700 | 598722302 | 1378 | 1378 | 1378 | 1378 | 0 |
| 481 | 20240514 | 121600 | 598722302 | 1378 | 1378 | 1378 | 1378 | 93 |
| 482 | 20240514 | 121500 | 598594148 | 1376 | 1376 | 1376 | 1376 | 30 |
| 483 | 20240514 | 121400 | 598552868 | 1378 | 1378 | 1378 | 1378 | 0 |
| 484 | 20240514 | 121300 | 598552868 | 1378 | 1377 | 1378 | 1377 | 102 |
| 485 | 20240514 | 121200 | 598412394 | 1375 | 1376 | 1376 | 1375 | 1681 |
| 486 | 20240514 | 121100 | 596100222 | 1377 | 1377 | 1377 | 1377 | 0 |
| 487 | 20240514 | 121000 | 596100222 | 1377 | 1377 | 1377 | 1377 | 48 |
| 488 | 20240514 | 120900 | 596034126 | 1376 | 1376 | 1376 | 1376 | 52 |
| 489 | 20240514 | 120800 | 595962574 | 1375 | 1375 | 1375 | 1375 | 0 |
| 490 | 20240514 | 120700 | 595962574 | 1375 | 1375 | 1375 | 1375 | 0 |
| 491 | 20240514 | 120600 | 595962574 | 1375 | 1375 | 1375 | 1375 | 0 |
| 492 | 20240514 | 120500 | 595962574 | 1375 | 1375 | 1375 | 1375 | 24 |
| 493 | 20240514 | 120400 | 595929574 | 1375 | 1374 | 1376 | 1374 | 1624 |
| 494 | 20240514 | 120300 | 593696583 | 1374 | 1374 | 1374 | 1374 | 1 |
| 495 | 20240514 | 120200 | 593695209 | 1374 | 1374 | 1375 | 1374 | 122 |
| 496 | 20240514 | 120100 | 593527551 | 1375 | 1374 | 1375 | 1374 | 36 |
| 497 | 20240514 | 120000 | 593478072 | 1374 | 1374 | 1374 | 1374 | 2 |
| 498 | 20240514 | 115900 | 593475324 | 1375 | 1374 | 1375 | 1374 | 176 |
| 499 | 20240514 | 115800 | 593233496 | 1370 | 1370 | 1370 | 1370 | 0 |
| 500 | 20240514 | 115700 | 593233496 | 1370 | 1373 | 1373 | 1370 | 216 |
| 501 | 20240514 | 115600 | 592937504 | 1375 | 1375 | 1375 | 1375 | 0 |
| 502 | 20240514 | 115500 | 592937504 | 1375 | 1375 | 1375 | 1374 | 1263 |
| 503 | 20240514 | 115400 | 591201997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 504 | 20240514 | 115300 | 591201997 | 1374 | 1374 | 1374 | 1374 | 0 |
| 505 | 20240514 | 115200 | 591201997 | 1374 | 1374 | 1374 | 1374 | 15 |
| 506 | 20240514 | 115100 | 591181387 | 1374 | 1374 | 1374 | 1374 | 218 |
| 507 | 20240514 | 115000 | 590881855 | 1379 | 1379 | 1379 | 1379 | 0 |
| 508 | 20240514 | 114900 | 590881855 | 1379 | 1375 | 1379 | 1374 | 989 |
| 509 | 20240514 | 114800 | 589522416 | 1375 | 1375 | 1375 | 1375 | 1000 |
| 510 | 20240514 | 114700 | 588147416 | 1375 | 1377 | 1377 | 1375 | 20000 |
| 511 | 20240514 | 114600 | 560641692 | 1377 | 1377 | 1377 | 1377 | 200 |
| 512 | 20240514 | 114500 | 560366292 | 1377 | 1377 | 1377 | 1377 | 0 |
| 513 | 20240514 | 114400 | 560366292 | 1377 | 1377 | 1377 | 1377 | 1010 |
| 514 | 20240514 | 114300 | 558975522 | 1377 | 1377 | 1377 | 1377 | 648 |
| 515 | 20240514 | 114200 | 558083226 | 1379 | 1379 | 1379 | 1379 | 310 |
| 516 | 20240514 | 114100 | 557655736 | 1377 | 1377 | 1377 | 1377 | 0 |
| 517 | 20240514 | 114000 | 557655736 | 1377 | 1377 | 1377 | 1377 | 0 |
| 518 | 20240514 | 113900 | 557655736 | 1377 | 1377 | 1377 | 1377 | 0 |
| 519 | 20240514 | 113800 | 557655736 | 1377 | 1377 | 1377 | 1377 | 400 |
| 520 | 20240514 | 113700 | 557104936 | 1376 | 1376 | 1376 | 1376 | 0 |
| 521 | 20240514 | 113600 | 557104936 | 1376 | 1376 | 1376 | 1376 | 0 |
| 522 | 20240514 | 113500 | 557104936 | 1376 | 1376 | 1376 | 1376 | 150 |
| 523 | 20240514 | 113400 | 556898536 | 1379 | 1379 | 1379 | 1379 | 1 |
| 524 | 20240514 | 113300 | 556897157 | 1379 | 1376 | 1379 | 1376 | 14 |
| 525 | 20240514 | 113200 | 556877881 | 1379 | 1379 | 1379 | 1379 | 0 |
| 526 | 20240514 | 113100 | 556877881 | 1379 | 1379 | 1379 | 1379 | 0 |
| 527 | 20240514 | 113000 | 556877881 | 1379 | 1379 | 1379 | 1379 | 319 |
| 528 | 20240514 | 112900 | 556437980 | 1376 | 1376 | 1376 | 1376 | 1 |
| 529 | 20240514 | 112800 | 556436604 | 1376 | 1376 | 1376 | 1376 | 9 |
| 530 | 20240514 | 112700 | 556424220 | 1376 | 1375 | 1376 | 1375 | 1096 |
| 531 | 20240514 | 112600 | 554916126 | 1375 | 1376 | 1377 | 1375 | 2213 |
| 532 | 20240514 | 112500 | 551869501 | 1376 | 1375 | 1376 | 1375 | 388 |
| 533 | 20240514 | 112400 | 551335951 | 1376 | 1376 | 1376 | 1376 | 200 |
| 534 | 20240514 | 112300 | 551060751 | 1377 | 1377 | 1377 | 1377 | 55 |
| 535 | 20240514 | 112200 | 550985016 | 1377 | 1375 | 1377 | 1374 | 2050 |
| 536 | 20240514 | 112100 | 548166942 | 1376 | 1376 | 1376 | 1376 | 207 |
| 537 | 20240514 | 112000 | 547882110 | 1376 | 1376 | 1377 | 1376 | 1212 |
| 538 | 20240514 | 111900 | 546214198 | 1377 | 1377 | 1377 | 1377 | 30 |
| 539 | 20240514 | 111800 | 546172888 | 1376 | 1376 | 1376 | 1376 | 5941 |
| 540 | 20240514 | 111700 | 537998072 | 1376 | 1376 | 1376 | 1376 | 158 |
| 541 | 20240514 | 111600 | 537780664 | 1375 | 1374 | 1375 | 1374 | 168 |
| 542 | 20240514 | 111500 | 537549779 | 1374 | 1374 | 1374 | 1374 | 3 |
| 543 | 20240514 | 111400 | 537545657 | 1373 | 1374 | 1374 | 1373 | 277 |
| 544 | 20240514 | 111300 | 537165311 | 1376 | 1376 | 1376 | 1376 | 0 |
| 545 | 20240514 | 111200 | 537165311 | 1376 | 1376 | 1376 | 1374 | 116 |
| 546 | 20240514 | 111100 | 537005807 | 1376 | 1376 | 1376 | 1376 | 7 |
| 547 | 20240514 | 111000 | 536996175 | 1376 | 1379 | 1379 | 1376 | 1427 |
| 548 | 20240514 | 110900 | 535029537 | 1379 | 1379 | 1379 | 1379 | 16 |
| 549 | 20240514 | 110800 | 535007473 | 1381 | 1381 | 1381 | 1381 | 0 |
| 550 | 20240514 | 110700 | 535007473 | 1381 | 1381 | 1381 | 1381 | 12 |
| 551 | 20240514 | 110600 | 534990901 | 1381 | 1381 | 1381 | 1381 | 37 |
| 552 | 20240514 | 110500 | 534939804 | 1381 | 1382 | 1382 | 1381 | 910 |
| 553 | 20240514 | 110400 | 533682205 | 1382 | 1381 | 1382 | 1381 | 3534 |
| 554 | 20240514 | 110300 | 528801336 | 1381 | 1381 | 1381 | 1380 | 1077 |
| 555 | 20240514 | 110200 | 527314299 | 1381 | 1376 | 1381 | 1376 | 252 |
| 556 | 20240514 | 110100 | 526966443 | 1375 | 1380 | 1380 | 1375 | 20 |
| 557 | 20240514 | 110000 | 526938848 | 1380 | 1374 | 1380 | 1374 | 3864 |
| 558 | 20240514 | 105900 | 521614179 | 1374 | 1374 | 1374 | 1374 | 898 |
| 559 | 20240514 | 105800 | 520380327 | 1373 | 1373 | 1373 | 1373 | 1748 |
| 560 | 20240514 | 105700 | 517980323 | 1373 | 1370 | 1373 | 1370 | 52 |
| 561 | 20240514 | 105600 | 517909077 | 1370 | 1370 | 1370 | 1370 | 2 |
| 562 | 20240514 | 105500 | 517906337 | 1368 | 1373 | 1373 | 1368 | 1540 |
| 563 | 20240514 | 105400 | 515795271 | 1373 | 1373 | 1373 | 1373 | 0 |
| 564 | 20240514 | 105300 | 515795271 | 1373 | 1373 | 1373 | 1373 | 3 |
| 565 | 20240514 | 105200 | 515791152 | 1366 | 1365 | 1366 | 1365 | 2231 |
| 566 | 20240514 | 105100 | 512745836 | 1365 | 1370 | 1370 | 1365 | 4251 |
| 567 | 20240514 | 105000 | 506924915 | 1370 | 1370 | 1370 | 1370 | 5 |
| 568 | 20240514 | 104900 | 506918065 | 1368 | 1368 | 1368 | 1368 | 2 |
| 569 | 20240514 | 104800 | 506915329 | 1370 | 1373 | 1373 | 1369 | 1115 |
| 570 | 20240514 | 104700 | 505387840 | 1374 | 1380 | 1380 | 1374 | 1516 |
| 571 | 20240514 | 104600 | 503301963 | 1380 | 1379 | 1380 | 1375 | 846 |
| 572 | 20240514 | 104500 | 502136110 | 1379 | 1380 | 1380 | 1379 | 955 |
| 573 | 20240514 | 104400 | 500819082 | 1378 | 1378 | 1378 | 1378 | 85 |
| 574 | 20240514 | 104300 | 500701952 | 1380 | 1379 | 1380 | 1379 | 1192 |
| 575 | 20240514 | 104200 | 499058084 | 1379 | 1376 | 1379 | 1376 | 14 |
| 576 | 20240514 | 104100 | 499038796 | 1375 | 1374 | 1380 | 1374 | 44 |
| 577 | 20240514 | 104000 | 498978161 | 1380 | 1379 | 1380 | 1379 | 927 |
| 578 | 20240514 | 103900 | 497698936 | 1379 | 1378 | 1379 | 1373 | 1664 |
| 579 | 20240514 | 103800 | 495414201 | 1373 | 1373 | 1373 | 1373 | 1 |
| 580 | 20240514 | 103700 | 495412828 | 1373 | 1373 | 1373 | 1373 | 2 |
| 581 | 20240514 | 103600 | 495410082 | 1379 | 1373 | 1379 | 1372 | 188 |
| 582 | 20240514 | 103500 | 495151438 | 1372 | 1375 | 1375 | 1372 | 342 |
| 583 | 20240514 | 103400 | 494681819 | 1375 | 1375 | 1375 | 1375 | 327 |
| 584 | 20240514 | 103300 | 494232194 | 1375 | 1378 | 1381 | 1375 | 53 |
| 585 | 20240514 | 103200 | 494159174 | 1379 | 1380 | 1382 | 1379 | 2482 |
| 586 | 20240514 | 103100 | 490731070 | 1380 | 1379 | 1380 | 1379 | 4735 |
| 587 | 20240514 | 103000 | 484196809 | 1380 | 1378 | 1380 | 1377 | 747 |
| 588 | 20240514 | 102900 | 483166425 | 1380 | 1376 | 1380 | 1376 | 1698 |
| 589 | 20240514 | 102800 | 480827533 | 1376 | 1375 | 1376 | 1375 | 111 |
| 590 | 20240514 | 102700 | 480674812 | 1370 | 1376 | 1376 | 1369 | 5007 |
| 591 | 20240514 | 102600 | 473814657 | 1377 | 1369 | 1377 | 1369 | 465 |
| 592 | 20240514 | 102500 | 473177647 | 1371 | 1378 | 1379 | 1370 | 3404 |
| 593 | 20240514 | 102400 | 468510734 | 1379 | 1372 | 1380 | 1371 | 263 |
| 594 | 20240514 | 102300 | 468149966 | 1371 | 1376 | 1376 | 1371 | 2360 |
| 595 | 20240514 | 102200 | 464902666 | 1381 | 1381 | 1381 | 1377 | 511 |
| 596 | 20240514 | 102100 | 464197001 | 1382 | 1382 | 1382 | 1377 | 1228 |
| 597 | 20240514 | 102000 | 462501191 | 1381 | 1379 | 1381 | 1376 | 112 |
| 598 | 20240514 | 101900 | 462346774 | 1379 | 1387 | 1388 | 1362 | 9162 |
| 599 | 20240514 | 101800 | 449699805 | 1388 | 1379 | 1388 | 1378 | 32867 |
| 600 | 20240514 | 101700 | 404157319 | 1379 | 1372 | 1379 | 1371 | 14939 |
| 601 | 20240514 | 101600 | 383566210 | 1371 | 1375 | 1375 | 1369 | 302 |
| 602 | 20240514 | 101500 | 383151267 | 1376 | 1374 | 1376 | 1373 | 3703 |
| 603 | 20240514 | 101400 | 378057198 | 1375 | 1372 | 1375 | 1372 | 5667 |
| 604 | 20240514 | 101300 | 370275401 | 1373 | 1372 | 1373 | 1372 | 3923 |
| 605 | 20240514 | 101200 | 364892535 | 1372 | 1372 | 1372 | 1372 | 2 |
| 606 | 20240514 | 101100 | 364889791 | 1372 | 1371 | 1372 | 1371 | 4525 |
| 607 | 20240514 | 101000 | 358682062 | 1372 | 1372 | 1372 | 1372 | 0 |
| 608 | 20240514 | 100900 | 358682062 | 1372 | 1372 | 1372 | 1372 | 0 |
| 609 | 20240514 | 100800 | 358682062 | 1372 | 1372 | 1372 | 1372 | 476 |
| 610 | 20240514 | 100700 | 358028990 | 1372 | 1366 | 1372 | 1366 | 778 |
| 611 | 20240514 | 100600 | 356963476 | 1362 | 1365 | 1365 | 1362 | 1754 |
| 612 | 20240514 | 100500 | 354569393 | 1367 | 1372 | 1372 | 1367 | 1646 |
| 613 | 20240514 | 100400 | 352316953 | 1372 | 1373 | 1373 | 1371 | 1234 |
| 614 | 20240514 | 100300 | 350625089 | 1371 | 1373 | 1373 | 1371 | 32 |
| 615 | 20240514 | 100200 | 350581207 | 1373 | 1371 | 1373 | 1371 | 434 |
| 616 | 20240514 | 100100 | 349986053 | 1371 | 1371 | 1371 | 1371 | 1196 |
| 617 | 20240514 | 100000 | 348346337 | 1376 | 1376 | 1376 | 1376 | 1530 |
| 618 | 20240514 | 095900 | 346241057 | 1378 | 1378 | 1378 | 1378 | 12743 |
| 619 | 20240514 | 095800 | 328681203 | 1378 | 1374 | 1379 | 1374 | 9602 |
| 620 | 20240514 | 095700 | 315459542 | 1374 | 1367 | 1374 | 1367 | 6637 |
| 621 | 20240514 | 095600 | 306369031 | 1367 | 1365 | 1367 | 1365 | 895 |
| 622 | 20240514 | 095500 | 305146330 | 1367 | 1367 | 1367 | 1366 | 120 |
| 623 | 20240514 | 095400 | 304982310 | 1367 | 1367 | 1367 | 1367 | 368 |
| 624 | 20240514 | 095300 | 304479254 | 1367 | 1367 | 1367 | 1367 | 1 |
| 625 | 20240514 | 095200 | 304477887 | 1367 | 1367 | 1367 | 1367 | 0 |
| 626 | 20240514 | 095100 | 304477887 | 1367 | 1367 | 1367 | 1367 | 0 |
| 627 | 20240514 | 095000 | 304477887 | 1367 | 1367 | 1367 | 1367 | 0 |
| 628 | 20240514 | 094900 | 304477887 | 1367 | 1360 | 1367 | 1360 | 3947 |
| 629 | 20240514 | 094800 | 299109713 | 1362 | 1367 | 1367 | 1362 | 21 |
| 630 | 20240514 | 094700 | 299081106 | 1367 | 1361 | 1367 | 1360 | 1331 |
| 631 | 20240514 | 094600 | 297270044 | 1361 | 1361 | 1361 | 1361 | 1186 |
| 632 | 20240514 | 094500 | 295655898 | 1366 | 1366 | 1366 | 1366 | 1048 |
| 633 | 20240514 | 094400 | 294224330 | 1361 | 1361 | 1361 | 1361 | 0 |
| 634 | 20240514 | 094300 | 294224330 | 1361 | 1366 | 1366 | 1361 | 7073 |
| 635 | 20240514 | 094200 | 284584527 | 1365 | 1369 | 1369 | 1365 | 2356 |
| 636 | 20240514 | 094100 | 281365312 | 1370 | 1369 | 1370 | 1369 | 350 |
| 637 | 20240514 | 094000 | 280885813 | 1369 | 1370 | 1370 | 1369 | 1811 |
| 638 | 20240514 | 093900 | 278405576 | 1375 | 1373 | 1375 | 1373 | 1250 |
| 639 | 20240514 | 093800 | 276689300 | 1377 | 1377 | 1377 | 1377 | 0 |
| 640 | 20240514 | 093700 | 276689300 | 1377 | 1375 | 1377 | 1375 | 5128 |
| 641 | 20240514 | 093600 | 269629354 | 1379 | 1377 | 1379 | 1377 | 10628 |
| 642 | 20240514 | 093500 | 254978520 | 1376 | 1372 | 1376 | 1372 | 2155 |
| 643 | 20240514 | 093400 | 252019298 | 1378 | 1370 | 1378 | 1370 | 11530 |
| 644 | 20240514 | 093300 | 236147102 | 1372 | 1367 | 1372 | 1367 | 1812 |
| 645 | 20240514 | 093200 | 233665185 | 1367 | 1368 | 1371 | 1361 | 8524 |
| 646 | 20240514 | 093100 | 222041531 | 1357 | 1368 | 1368 | 1357 | 5424 |
| 647 | 20240514 | 093000 | 214657462 | 1369 | 1367 | 1369 | 1366 | 9 |
| 648 | 20240514 | 092900 | 214645152 | 1367 | 1366 | 1367 | 1366 | 402 |
| 649 | 20240514 | 092800 | 214095696 | 1367 | 1368 | 1368 | 1367 | 19 |
| 650 | 20240514 | 092700 | 214069710 | 1368 | 1367 | 1372 | 1367 | 2977 |
| 651 | 20240514 | 092600 | 209989551 | 1366 | 1365 | 1366 | 1365 | 576 |
| 652 | 20240514 | 092500 | 209203310 | 1365 | 1372 | 1372 | 1358 | 7582 |
| 653 | 20240514 | 092400 | 198830862 | 1371 | 1366 | 1371 | 1366 | 825 |
| 654 | 20240514 | 092300 | 197701495 | 1366 | 1378 | 1378 | 1366 | 8055 |
| 655 | 20240514 | 092200 | 186641171 | 1379 | 1372 | 1380 | 1372 | 6279 |
| 656 | 20240514 | 092100 | 178003528 | 1369 | 1365 | 1370 | 1365 | 1644 |
| 657 | 20240514 | 092000 | 175754847 | 1366 | 1353 | 1366 | 1352 | 9018 |
| 658 | 20240514 | 091900 | 163497985 | 1352 | 1349 | 1352 | 1349 | 3545 |
| 659 | 20240514 | 091800 | 158710570 | 1351 | 1352 | 1352 | 1342 | 317 |
| 660 | 20240514 | 091700 | 158282342 | 1356 | 1349 | 1356 | 1330 | 7801 |
| 661 | 20240514 | 091600 | 147856285 | 1358 | 1341 | 1358 | 1341 | 16725 |
| 662 | 20240514 | 091500 | 125299900 | 1340 | 1329 | 1340 | 1329 | 6205 |
| 663 | 20240514 | 091400 | 117015204 | 1330 | 1331 | 1331 | 1330 | 4967 |
| 664 | 20240514 | 091300 | 110408564 | 1334 | 1335 | 1336 | 1334 | 2941 |
| 665 | 20240514 | 091200 | 106485204 | 1340 | 1340 | 1340 | 1334 | 5773 |
| 666 | 20240514 | 091100 | 98760705 | 1341 | 1340 | 1341 | 1340 | 2402 |
| 667 | 20240514 | 091000 | 95542024 | 1339 | 1339 | 1339 | 1339 | 2000 |
| 668 | 20240514 | 090900 | 92864024 | 1339 | 1339 | 1339 | 1339 | 0 |
| 669 | 20240514 | 090800 | 92864024 | 1339 | 1345 | 1345 | 1339 | 4 |
| 670 | 20240514 | 090700 | 92858662 | 1340 | 1340 | 1340 | 1334 | 4960 |
| 671 | 20240514 | 090600 | 86228817 | 1340 | 1335 | 1340 | 1335 | 156 |
| 672 | 20240514 | 090500 | 86020482 | 1334 | 1335 | 1361 | 1324 | 5422 |
| 673 | 20240514 | 090400 | 78775848 | 1335 | 1315 | 1335 | 1315 | 13634 |
| 674 | 20240514 | 090300 | 60654121 | 1302 | 1287 | 1302 | 1260 | 28948 |
| 675 | 20240514 | 090200 | 23611673 | 1287 | 1325 | 1325 | 1285 | 12441 |
| 676 | 20240514 | 090100 | 7330345 | 1324 | 1332 | 1332 | 1324 | 4223 |
| 677 | 20240514 | 090000 | 1738246 | 1332 | 1332 | 1332 | 1332 | 1304 |