34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 3 | 20240821 | 201500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240821 | 201400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240821 | 201300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240821 | 201200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240821 | 201100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240821 | 201000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240821 | 200900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240821 | 200800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240821 | 200700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240821 | 200600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240821 | 200500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240821 | 200400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240821 | 200300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240821 | 200200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240821 | 200100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240821 | 200000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240821 | 195900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240821 | 195800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240821 | 195700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240821 | 195600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240821 | 195500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240821 | 195400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240821 | 195300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240821 | 195200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240821 | 195100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240821 | 195000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240821 | 194900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240821 | 194800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240821 | 194700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240821 | 194600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 33 | 20240821 | 194500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240821 | 194400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240821 | 194300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240821 | 194200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240821 | 194100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240821 | 194000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240821 | 193900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240821 | 193800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240821 | 193700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240821 | 193600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240821 | 193500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240821 | 193400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240821 | 193300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240821 | 193200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240821 | 193100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240821 | 193000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240821 | 192900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240821 | 192800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240821 | 192700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240821 | 192600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240821 | 192500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240821 | 192400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240821 | 192300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240821 | 192200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240821 | 192100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240821 | 192000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240821 | 191900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240821 | 191800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240821 | 191700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240821 | 191600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 63 | 20240821 | 191500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240821 | 191400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240821 | 191300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240821 | 191200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240821 | 191100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240821 | 191000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240821 | 190900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240821 | 190800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240821 | 190700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240821 | 190600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240821 | 190500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240821 | 190400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240821 | 190300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240821 | 190200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240821 | 190100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240821 | 190000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240821 | 185900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240821 | 185800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240821 | 185700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240821 | 185600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240821 | 185500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240821 | 185400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240821 | 185300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240821 | 185200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240821 | 185100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240821 | 185000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240821 | 184900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240821 | 184800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240821 | 184700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240821 | 184600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 93 | 20240821 | 184500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240821 | 184400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240821 | 184300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240821 | 184200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240821 | 184100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240821 | 184000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240821 | 183900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240821 | 183800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240821 | 183700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240821 | 183600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240821 | 183500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240821 | 183400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240821 | 183300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240821 | 183200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240821 | 183100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240821 | 183000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240821 | 182900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240821 | 182800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240821 | 182700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240821 | 182600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240821 | 182500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240821 | 182400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240821 | 182300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240821 | 182200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240821 | 182100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240821 | 182000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240821 | 181900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240821 | 181800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240821 | 181700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240821 | 181600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 123 | 20240821 | 181500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240821 | 181400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240821 | 181300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240821 | 181200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240821 | 181100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240821 | 181000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240821 | 180900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240821 | 180800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240821 | 180700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240821 | 180600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240821 | 180500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240821 | 180400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240821 | 180300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240821 | 180200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240821 | 180100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240821 | 180000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240821 | 175900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240821 | 175800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240821 | 175700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240821 | 175600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240821 | 175500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240821 | 175400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240821 | 175300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240821 | 175200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240821 | 175100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240821 | 175000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240821 | 174900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240821 | 174800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240821 | 174700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240821 | 174600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 153 | 20240821 | 174500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240821 | 174400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240821 | 174300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240821 | 174200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240821 | 174100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240821 | 174000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240821 | 173900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240821 | 173800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240821 | 173700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240821 | 173600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240821 | 173500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240821 | 173400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240821 | 173300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240821 | 173200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240821 | 173100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240821 | 173000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240821 | 172900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240821 | 172800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240821 | 172700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240821 | 172600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240821 | 172500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240821 | 172400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240821 | 172300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240821 | 172200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240821 | 172100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240821 | 172000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240821 | 171900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240821 | 171800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240821 | 171700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240821 | 171600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 183 | 20240821 | 171500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240821 | 171400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240821 | 171300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240821 | 171200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240821 | 171100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240821 | 171000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240821 | 170900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240821 | 170800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240821 | 170700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240821 | 170600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240821 | 170500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240821 | 170400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240821 | 170300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240821 | 170200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240821 | 170100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240821 | 170000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240821 | 165900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240821 | 165800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240821 | 165700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240821 | 165600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240821 | 165500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240821 | 165400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240821 | 165300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240821 | 165200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240821 | 165100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240821 | 165000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240821 | 164900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240821 | 164800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240821 | 164700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240821 | 164600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 213 | 20240821 | 164500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240821 | 164400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240821 | 164300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240821 | 164200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240821 | 164100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240821 | 164000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240821 | 163900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240821 | 163800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240821 | 163700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240821 | 163600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240821 | 163500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240821 | 163400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240821 | 163300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240821 | 163200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240821 | 163100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240821 | 163000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240821 | 162900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240821 | 162800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240821 | 162700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240821 | 162600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240821 | 162500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240821 | 162400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240821 | 162300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240821 | 162200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240821 | 162100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240821 | 162000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240821 | 161900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240821 | 161800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240821 | 161700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240821 | 161600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 243 | 20240821 | 161500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240821 | 161400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240821 | 161300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240821 | 161200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240821 | 161100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240821 | 161000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240821 | 160900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240821 | 160800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240821 | 160700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240821 | 160600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240821 | 160500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240821 | 160400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240821 | 160300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240821 | 160200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240821 | 160100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240821 | 160000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240821 | 155900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240821 | 155800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240821 | 155700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240821 | 155600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240821 | 155500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240821 | 155400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240821 | 155300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240821 | 155200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240821 | 155100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240821 | 155000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240821 | 154900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240821 | 154800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240821 | 154700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240821 | 154600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 273 | 20240821 | 154500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240821 | 154400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240821 | 154300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240821 | 154200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240821 | 154100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240821 | 154000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240821 | 153900 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240821 | 153800 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240821 | 153700 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240821 | 153600 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240821 | 153500 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240821 | 153400 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240821 | 153300 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240821 | 153200 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240821 | 153100 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240821 | 153000 | 6939496900 | 3750 | 3750 | 3750 | 3750 | 55567 |
| 289 | 20240821 | 152900 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 290 | 20240821 | 152800 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 291 | 20240821 | 152700 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 292 | 20240821 | 152600 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 293 | 20240821 | 152500 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 294 | 20240821 | 152400 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 295 | 20240821 | 152300 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 296 | 20240821 | 152200 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 297 | 20240821 | 152100 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 298 | 20240821 | 152000 | 6731120650 | 3770 | 3770 | 3770 | 3770 | 0 |
| 299 | 20240821 | 151900 | 6731120650 | 3770 | 3755 | 3775 | 3755 | 8928 |
| 300 | 20240821 | 151800 | 6697516895 | 3755 | 3755 | 3760 | 3750 | 7140 |
| 301 | 20240821 | 151700 | 6670698730 | 3760 | 3760 | 3765 | 3755 | 5326 |
| 302 | 20240821 | 151600 | 6650685135 | 3765 | 3770 | 3770 | 3765 | 1329 |
| 303 | 20240821 | 151500 | 6645679935 | 3770 | 3770 | 3770 | 3765 | 1139 |
| 304 | 20240821 | 151400 | 6641386460 | 3770 | 3770 | 3770 | 3760 | 3139 |
| 305 | 20240821 | 151300 | 6629564670 | 3770 | 3765 | 3770 | 3760 | 3589 |
| 306 | 20240821 | 151200 | 6616046380 | 3755 | 3760 | 3765 | 3755 | 2276 |
| 307 | 20240821 | 151100 | 6607488835 | 3765 | 3765 | 3765 | 3755 | 6663 |
| 308 | 20240821 | 151000 | 6582444175 | 3765 | 3770 | 3770 | 3760 | 4906 |
| 309 | 20240821 | 150900 | 6563966900 | 3770 | 3775 | 3775 | 3770 | 1123 |
| 310 | 20240821 | 150800 | 6559730845 | 3775 | 3775 | 3775 | 3775 | 1389 |
| 311 | 20240821 | 150700 | 6554487370 | 3775 | 3765 | 3780 | 3765 | 6336 |
| 312 | 20240821 | 150600 | 6530578705 | 3770 | 3765 | 3770 | 3755 | 3547 |
| 313 | 20240821 | 150500 | 6517232585 | 3765 | 3775 | 3780 | 3765 | 6642 |
| 314 | 20240821 | 150400 | 6492179605 | 3770 | 3770 | 3775 | 3760 | 8767 |
| 315 | 20240821 | 150300 | 6459162055 | 3765 | 3780 | 3780 | 3765 | 4536 |
| 316 | 20240821 | 150200 | 6442074740 | 3785 | 3795 | 3795 | 3770 | 16298 |
| 317 | 20240821 | 150100 | 6380428985 | 3795 | 3800 | 3800 | 3795 | 1313 |
| 318 | 20240821 | 150000 | 6375442895 | 3805 | 3810 | 3810 | 3805 | 1867 |
| 319 | 20240821 | 145900 | 6368334270 | 3810 | 3810 | 3810 | 3805 | 243 |
| 320 | 20240821 | 145800 | 6367408445 | 3810 | 3800 | 3810 | 3800 | 3964 |
| 321 | 20240821 | 145700 | 6352312175 | 3800 | 3800 | 3810 | 3800 | 5657 |
| 322 | 20240821 | 145600 | 6330795225 | 3805 | 3805 | 3805 | 3795 | 7611 |
| 323 | 20240821 | 145500 | 6301891360 | 3810 | 3800 | 3810 | 3800 | 2793 |
| 324 | 20240821 | 145400 | 6291267430 | 3795 | 3800 | 3805 | 3795 | 8106 |
| 325 | 20240821 | 145300 | 6260466370 | 3805 | 3805 | 3810 | 3800 | 4133 |
| 326 | 20240821 | 145200 | 6244740430 | 3805 | 3815 | 3815 | 3800 | 26418 |
| 327 | 20240821 | 145100 | 6144216130 | 3820 | 3820 | 3820 | 3815 | 235 |
| 328 | 20240821 | 145000 | 6143318455 | 3820 | 3830 | 3830 | 3820 | 4098 |
| 329 | 20240821 | 144900 | 6127648775 | 3830 | 3830 | 3830 | 3825 | 515 |
| 330 | 20240821 | 144800 | 6125676375 | 3830 | 3830 | 3830 | 3825 | 146 |
| 331 | 20240821 | 144700 | 6125117245 | 3830 | 3830 | 3830 | 3825 | 990 |
| 332 | 20240821 | 144600 | 6121325690 | 3830 | 3830 | 3830 | 3825 | 1642 |
| 333 | 20240821 | 144500 | 6115036835 | 3830 | 3825 | 3830 | 3825 | 1333 |
| 334 | 20240821 | 144400 | 6109937205 | 3825 | 3815 | 3825 | 3815 | 1616 |
| 335 | 20240821 | 144300 | 6103762430 | 3820 | 3820 | 3820 | 3815 | 795 |
| 336 | 20240821 | 144200 | 6100728175 | 3815 | 3815 | 3815 | 3815 | 719 |
| 337 | 20240821 | 144100 | 6097985190 | 3815 | 3830 | 3830 | 3810 | 2654 |
| 338 | 20240821 | 144000 | 6087866155 | 3830 | 3815 | 3835 | 3810 | 7927 |
| 339 | 20240821 | 143900 | 6057607000 | 3820 | 3850 | 3850 | 3810 | 18977 |
| 340 | 20240821 | 143800 | 5984958765 | 3850 | 3850 | 3850 | 3845 | 1112 |
| 341 | 20240821 | 143700 | 5980677615 | 3850 | 3850 | 3850 | 3845 | 605 |
| 342 | 20240821 | 143600 | 5978349100 | 3850 | 3850 | 3850 | 3845 | 1143 |
| 343 | 20240821 | 143500 | 5973949275 | 3850 | 3845 | 3850 | 3845 | 843 |
| 344 | 20240821 | 143400 | 5970705895 | 3845 | 3850 | 3850 | 3845 | 1525 |
| 345 | 20240821 | 143300 | 5964837790 | 3850 | 3855 | 3860 | 3845 | 5663 |
| 346 | 20240821 | 143200 | 5943031900 | 3860 | 3855 | 3860 | 3850 | 1431 |
| 347 | 20240821 | 143100 | 5937515130 | 3860 | 3870 | 3870 | 3855 | 7348 |
| 348 | 20240821 | 143000 | 5909153050 | 3865 | 3870 | 3875 | 3865 | 1323 |
| 349 | 20240821 | 142900 | 5904033780 | 3875 | 3870 | 3875 | 3870 | 528 |
| 350 | 20240821 | 142800 | 5901990415 | 3875 | 3870 | 3875 | 3870 | 3177 |
| 351 | 20240821 | 142700 | 5889693470 | 3865 | 3870 | 3870 | 3865 | 92 |
| 352 | 20240821 | 142600 | 5889337885 | 3870 | 3870 | 3870 | 3870 | 3705 |
| 353 | 20240821 | 142500 | 5874999535 | 3865 | 3865 | 3865 | 3865 | 30 |
| 354 | 20240821 | 142400 | 5874883585 | 3865 | 3870 | 3870 | 3865 | 262 |
| 355 | 20240821 | 142300 | 5873869665 | 3870 | 3865 | 3870 | 3865 | 2762 |
| 356 | 20240821 | 142200 | 5863193535 | 3865 | 3865 | 3865 | 3860 | 658 |
| 357 | 20240821 | 142100 | 5860651515 | 3865 | 3865 | 3865 | 3860 | 1068 |
| 358 | 20240821 | 142000 | 5856524195 | 3865 | 3865 | 3870 | 3865 | 1727 |
| 359 | 20240821 | 141900 | 5849849090 | 3855 | 3855 | 3865 | 3850 | 2360 |
| 360 | 20240821 | 141800 | 5840743175 | 3855 | 3865 | 3865 | 3850 | 15297 |
| 361 | 20240821 | 141700 | 5781786440 | 3865 | 3860 | 3865 | 3855 | 2876 |
| 362 | 20240821 | 141600 | 5770687260 | 3860 | 3865 | 3865 | 3860 | 1949 |
| 363 | 20240821 | 141500 | 5763160125 | 3870 | 3870 | 3875 | 3870 | 715 |
| 364 | 20240821 | 141400 | 5760393070 | 3870 | 3880 | 3880 | 3870 | 3969 |
| 365 | 20240821 | 141300 | 5745019930 | 3875 | 3890 | 3890 | 3875 | 930 |
| 366 | 20240821 | 141200 | 5741410030 | 3890 | 3890 | 3890 | 3890 | 123 |
| 367 | 20240821 | 141100 | 5740931560 | 3890 | 3880 | 3890 | 3880 | 321 |
| 368 | 20240821 | 141000 | 5739686070 | 3880 | 3895 | 3895 | 3880 | 2239 |
| 369 | 20240821 | 140900 | 5730971665 | 3885 | 3895 | 3895 | 3885 | 188 |
| 370 | 20240821 | 140800 | 5730241265 | 3885 | 3900 | 3900 | 3885 | 2757 |
| 371 | 20240821 | 140700 | 5719492510 | 3905 | 3885 | 3910 | 3875 | 4637 |
| 372 | 20240821 | 140600 | 5701426300 | 3890 | 3895 | 3900 | 3890 | 245 |
| 373 | 20240821 | 140500 | 5700472125 | 3905 | 3900 | 3905 | 3900 | 290 |
| 374 | 20240821 | 140400 | 5699341115 | 3900 | 3890 | 3900 | 3885 | 9863 |
| 375 | 20240821 | 140300 | 5660982050 | 3890 | 3890 | 3890 | 3890 | 391 |
| 376 | 20240821 | 140200 | 5659461060 | 3895 | 3895 | 3895 | 3890 | 228 |
| 377 | 20240821 | 140100 | 5658573010 | 3895 | 3905 | 3905 | 3890 | 1084 |
| 378 | 20240821 | 140000 | 5654352580 | 3910 | 3895 | 3915 | 3895 | 9701 |
| 379 | 20240821 | 135900 | 5616516710 | 3890 | 3890 | 3890 | 3885 | 5848 |
| 380 | 20240821 | 135800 | 5593774775 | 3890 | 3885 | 3890 | 3885 | 1496 |
| 381 | 20240821 | 135700 | 5587961755 | 3880 | 3885 | 3885 | 3880 | 187 |
| 382 | 20240821 | 135600 | 5587235565 | 3875 | 3880 | 3890 | 3875 | 5499 |
| 383 | 20240821 | 135500 | 5565886430 | 3885 | 3860 | 3885 | 3850 | 9717 |
| 384 | 20240821 | 135400 | 5528294445 | 3855 | 3855 | 3860 | 3845 | 6335 |
| 385 | 20240821 | 135300 | 5503899915 | 3850 | 3865 | 3865 | 3850 | 6595 |
| 386 | 20240821 | 135200 | 5478451845 | 3870 | 3875 | 3880 | 3870 | 3285 |
| 387 | 20240821 | 135100 | 5465724805 | 3875 | 3885 | 3885 | 3875 | 6624 |
| 388 | 20240821 | 135000 | 5440027705 | 3885 | 3885 | 3885 | 3885 | 2262 |
| 389 | 20240821 | 134900 | 5431239835 | 3885 | 3885 | 3885 | 3885 | 1082 |
| 390 | 20240821 | 134800 | 5427036265 | 3885 | 3890 | 3890 | 3885 | 174 |
| 391 | 20240821 | 134700 | 5426360265 | 3885 | 3885 | 3885 | 3885 | 3531 |
| 392 | 20240821 | 134600 | 5412642330 | 3885 | 3880 | 3885 | 3880 | 1429 |
| 393 | 20240821 | 134500 | 5407094310 | 3880 | 3870 | 3880 | 3865 | 5138 |
| 394 | 20240821 | 134400 | 5387235675 | 3870 | 3885 | 3885 | 3870 | 7021 |
| 395 | 20240821 | 134300 | 5360037110 | 3880 | 3875 | 3885 | 3875 | 3150 |
| 396 | 20240821 | 134200 | 5347807210 | 3875 | 3875 | 3880 | 3870 | 1519 |
| 397 | 20240821 | 134100 | 5341919070 | 3880 | 3890 | 3890 | 3870 | 7431 |
| 398 | 20240821 | 134000 | 5313087820 | 3885 | 3870 | 3890 | 3870 | 6110 |
| 399 | 20240821 | 133900 | 5289374070 | 3865 | 3915 | 3920 | 3845 | 45605 |
| 400 | 20240821 | 133800 | 5112293550 | 3930 | 3930 | 3930 | 3930 | 0 |
| 401 | 20240821 | 133700 | 5112293550 | 3930 | 3950 | 3950 | 3930 | 20881 |
| 402 | 20240821 | 133600 | 5030095815 | 3950 | 3965 | 3965 | 3950 | 12776 |
| 403 | 20240821 | 133500 | 4979565065 | 3965 | 3975 | 3975 | 3965 | 9281 |
| 404 | 20240821 | 133400 | 4942742875 | 3975 | 3975 | 3980 | 3975 | 1368 |
| 405 | 20240821 | 133300 | 4937302615 | 3975 | 3985 | 3985 | 3975 | 3492 |
| 406 | 20240821 | 133200 | 4923403250 | 3990 | 3985 | 3990 | 3985 | 46 |
| 407 | 20240821 | 133100 | 4923219910 | 3990 | 3985 | 3990 | 3985 | 203 |
| 408 | 20240821 | 133000 | 4922410640 | 3995 | 3995 | 3995 | 3995 | 0 |
| 409 | 20240821 | 132900 | 4922410640 | 3995 | 3990 | 3995 | 3990 | 211 |
| 410 | 20240821 | 132800 | 4921568745 | 3990 | 3985 | 3990 | 3985 | 91 |
| 411 | 20240821 | 132700 | 4921206100 | 3985 | 3985 | 3985 | 3980 | 1597 |
| 412 | 20240821 | 132600 | 4914847070 | 3995 | 3995 | 3995 | 3995 | 102 |
| 413 | 20240821 | 132500 | 4914439580 | 3995 | 3985 | 3995 | 3985 | 2 |
| 414 | 20240821 | 132400 | 4914431600 | 3995 | 3990 | 3995 | 3985 | 4482 |
| 415 | 20240821 | 132300 | 4896569525 | 3990 | 3995 | 3995 | 3990 | 110 |
| 416 | 20240821 | 132200 | 4896130620 | 3990 | 3995 | 3995 | 3990 | 303 |
| 417 | 20240821 | 132100 | 4894920150 | 3990 | 3995 | 3995 | 3990 | 226 |
| 418 | 20240821 | 132000 | 4894017460 | 3985 | 4000 | 4000 | 3985 | 264 |
| 419 | 20240821 | 131900 | 4892963780 | 3995 | 4005 | 4005 | 3995 | 401 |
| 420 | 20240821 | 131800 | 4891357785 | 4005 | 4000 | 4005 | 4000 | 331 |
| 421 | 20240821 | 131700 | 4890033780 | 4000 | 3985 | 4000 | 3985 | 711 |
| 422 | 20240821 | 131600 | 4887200415 | 3985 | 3985 | 3995 | 3985 | 311 |
| 423 | 20240821 | 131500 | 4885960980 | 3985 | 3995 | 3995 | 3985 | 175 |
| 424 | 20240821 | 131400 | 4885263410 | 4000 | 4000 | 4000 | 4000 | 1 |
| 425 | 20240821 | 131300 | 4885259410 | 3985 | 3985 | 3985 | 3985 | 200 |
| 426 | 20240821 | 131200 | 4884462410 | 3980 | 4000 | 4000 | 3980 | 1489 |
| 427 | 20240821 | 131100 | 4878520870 | 4000 | 3985 | 4000 | 3980 | 2051 |
| 428 | 20240821 | 131000 | 4870350505 | 4000 | 3995 | 4000 | 3985 | 849 |
| 429 | 20240821 | 130900 | 4866958785 | 4000 | 3990 | 4000 | 3990 | 53 |
| 430 | 20240821 | 130800 | 4866747305 | 4000 | 4000 | 4000 | 4000 | 1 |
| 431 | 20240821 | 130700 | 4866743305 | 3985 | 3990 | 4000 | 3985 | 3914 |
| 432 | 20240821 | 130600 | 4851143045 | 3990 | 3990 | 3990 | 3990 | 147 |
| 433 | 20240821 | 130500 | 4850556515 | 3990 | 4010 | 4010 | 3990 | 565 |
| 434 | 20240821 | 130400 | 4848301985 | 3990 | 4010 | 4010 | 3990 | 1572 |
| 435 | 20240821 | 130300 | 4841998585 | 4010 | 3995 | 4015 | 3995 | 50 |
| 436 | 20240821 | 130200 | 4841798555 | 4005 | 4005 | 4005 | 4005 | 375 |
| 437 | 20240821 | 130100 | 4840296680 | 3990 | 4005 | 4005 | 3990 | 1242 |
| 438 | 20240821 | 130000 | 4835337055 | 3990 | 4000 | 4000 | 3990 | 835 |
| 439 | 20240821 | 125900 | 4832001040 | 4005 | 4000 | 4005 | 3995 | 308 |
| 440 | 20240821 | 125800 | 4830769220 | 4005 | 4005 | 4005 | 4005 | 187 |
| 441 | 20240821 | 125700 | 4830020285 | 4005 | 3990 | 4005 | 3990 | 882 |
| 442 | 20240821 | 125600 | 4826494415 | 3990 | 3990 | 3990 | 3985 | 99 |
| 443 | 20240821 | 125500 | 4826099800 | 3985 | 3985 | 3990 | 3985 | 1021 |
| 444 | 20240821 | 125400 | 4822031090 | 3990 | 3990 | 3990 | 3990 | 2 |
| 445 | 20240821 | 125300 | 4822023110 | 3990 | 3985 | 3990 | 3985 | 91 |
| 446 | 20240821 | 125200 | 4821660095 | 3990 | 3990 | 3990 | 3990 | 559 |
| 447 | 20240821 | 125100 | 4819429685 | 4000 | 4000 | 4000 | 3995 | 4 |
| 448 | 20240821 | 125000 | 4819413695 | 3985 | 3990 | 4000 | 3985 | 523 |
| 449 | 20240821 | 124900 | 4817329400 | 3995 | 3995 | 3995 | 3995 | 899 |
| 450 | 20240821 | 124800 | 4813737895 | 3995 | 3995 | 3995 | 3985 | 3131 |
| 451 | 20240821 | 124700 | 4801244580 | 3985 | 3985 | 3995 | 3980 | 74 |
| 452 | 20240821 | 124600 | 4800949705 | 3995 | 3995 | 3995 | 3995 | 35 |
| 453 | 20240821 | 124500 | 4800809880 | 3975 | 3990 | 3995 | 3970 | 617 |
| 454 | 20240821 | 124400 | 4798355295 | 3995 | 3995 | 3995 | 3990 | 892 |
| 455 | 20240821 | 124300 | 4794794935 | 3995 | 3995 | 3995 | 3985 | 426 |
| 456 | 20240821 | 124200 | 4793095565 | 3995 | 3995 | 3995 | 3995 | 2 |
| 457 | 20240821 | 124100 | 4793087575 | 3975 | 3975 | 3975 | 3965 | 1466 |
| 458 | 20240821 | 124000 | 4787263735 | 3970 | 3965 | 3970 | 3965 | 601 |
| 459 | 20240821 | 123900 | 4784880335 | 3970 | 3970 | 3970 | 3965 | 2212 |
| 460 | 20240821 | 123800 | 4776109660 | 3965 | 3970 | 3970 | 3965 | 1188 |
| 461 | 20240821 | 123700 | 4771394545 | 3970 | 3970 | 3970 | 3965 | 1043 |
| 462 | 20240821 | 123600 | 4767254035 | 3970 | 3970 | 3970 | 3970 | 222 |
| 463 | 20240821 | 123500 | 4766372695 | 3970 | 3965 | 3970 | 3965 | 1143 |
| 464 | 20240821 | 123400 | 4761838010 | 3965 | 3970 | 3970 | 3965 | 2685 |
| 465 | 20240821 | 123300 | 4751182050 | 3970 | 3990 | 3990 | 3970 | 3213 |
| 466 | 20240821 | 123200 | 4738418675 | 3980 | 3985 | 3985 | 3975 | 1055 |
| 467 | 20240821 | 123100 | 4734220975 | 3985 | 3980 | 4000 | 3980 | 576 |
| 468 | 20240821 | 123000 | 4731924255 | 4000 | 3980 | 4000 | 3975 | 540 |
| 469 | 20240821 | 122900 | 4729775290 | 4000 | 3980 | 4000 | 3980 | 1579 |
| 470 | 20240821 | 122800 | 4723489715 | 3980 | 3980 | 3985 | 3980 | 1573 |
| 471 | 20240821 | 122700 | 4717228010 | 3980 | 3985 | 3985 | 3980 | 539 |
| 472 | 20240821 | 122600 | 4715081995 | 3985 | 3985 | 3985 | 3980 | 74 |
| 473 | 20240821 | 122500 | 4714787130 | 3980 | 3990 | 4005 | 3980 | 2451 |
| 474 | 20240821 | 122400 | 4705019575 | 3995 | 3995 | 3995 | 3995 | 112 |
| 475 | 20240821 | 122300 | 4704572135 | 3995 | 4005 | 4005 | 3990 | 844 |
| 476 | 20240821 | 122200 | 4701202250 | 4005 | 3990 | 4005 | 3990 | 127 |
| 477 | 20240821 | 122100 | 4700694695 | 4005 | 4010 | 4010 | 3990 | 401 |
| 478 | 20240821 | 122000 | 4699093530 | 4000 | 4000 | 4005 | 4000 | 720 |
| 479 | 20240821 | 121900 | 4696213520 | 4000 | 4000 | 4000 | 4000 | 676 |
| 480 | 20240821 | 121800 | 4693509520 | 4000 | 4000 | 4000 | 3985 | 199 |
| 481 | 20240821 | 121700 | 4692716230 | 3990 | 4000 | 4000 | 3985 | 2505 |
| 482 | 20240821 | 121600 | 4682713010 | 4000 | 4000 | 4000 | 3995 | 1153 |
| 483 | 20240821 | 121500 | 4678106300 | 3995 | 3995 | 4000 | 3995 | 884 |
| 484 | 20240821 | 121400 | 4674573370 | 4000 | 4010 | 4010 | 4000 | 278 |
| 485 | 20240821 | 121300 | 4673461360 | 3995 | 4000 | 4000 | 3995 | 1460 |
| 486 | 20240821 | 121200 | 4667621850 | 4000 | 4005 | 4005 | 4000 | 175 |
| 487 | 20240821 | 121100 | 4666921060 | 4010 | 4005 | 4010 | 4005 | 429 |
| 488 | 20240821 | 121000 | 4665202910 | 4005 | 4000 | 4005 | 4000 | 565 |
| 489 | 20240821 | 120900 | 4662942655 | 4000 | 4000 | 4005 | 4000 | 379 |
| 490 | 20240821 | 120800 | 4661426650 | 4000 | 4000 | 4000 | 4000 | 1041 |
| 491 | 20240821 | 120700 | 4657262650 | 4000 | 4000 | 4005 | 3995 | 1024 |
| 492 | 20240821 | 120600 | 4653166650 | 4000 | 4000 | 4005 | 4000 | 826 |
| 493 | 20240821 | 120500 | 4649862610 | 3995 | 3990 | 4005 | 3990 | 4141 |
| 494 | 20240821 | 120400 | 4633323460 | 3995 | 4005 | 4005 | 3995 | 5884 |
| 495 | 20240821 | 120300 | 4609794700 | 4010 | 4010 | 4015 | 4005 | 2565 |
| 496 | 20240821 | 120200 | 4599509160 | 4010 | 4015 | 4015 | 4010 | 426 |
| 497 | 20240821 | 120100 | 4597799050 | 4015 | 4015 | 4015 | 4010 | 1775 |
| 498 | 20240821 | 120000 | 4590672775 | 4010 | 4015 | 4030 | 4010 | 3978 |
| 499 | 20240821 | 115900 | 4574709650 | 4015 | 4015 | 4030 | 4010 | 1115 |
| 500 | 20240821 | 115800 | 4570227965 | 4015 | 4015 | 4020 | 4015 | 2486 |
| 501 | 20240821 | 115700 | 4560245275 | 4020 | 4020 | 4025 | 4015 | 3976 |
| 502 | 20240821 | 115600 | 4544263860 | 4020 | 4035 | 4035 | 4020 | 895 |
| 503 | 20240821 | 115500 | 4540660765 | 4035 | 4015 | 4035 | 4015 | 933 |
| 504 | 20240821 | 115400 | 4536908905 | 4015 | 4015 | 4025 | 4015 | 318 |
| 505 | 20240821 | 115300 | 4535631615 | 4015 | 4020 | 4020 | 4015 | 2219 |
| 506 | 20240821 | 115200 | 4526713800 | 4025 | 4025 | 4035 | 4020 | 1478 |
| 507 | 20240821 | 115100 | 4520763935 | 4025 | 4020 | 4025 | 4010 | 343 |
| 508 | 20240821 | 115000 | 4519384670 | 4020 | 4005 | 4020 | 4000 | 2276 |
| 509 | 20240821 | 114900 | 4510266095 | 4010 | 4010 | 4010 | 4005 | 1467 |
| 510 | 20240821 | 114800 | 4504383710 | 4015 | 4015 | 4020 | 4010 | 1249 |
| 511 | 20240821 | 114700 | 4499363480 | 4015 | 4005 | 4020 | 4000 | 2467 |
| 512 | 20240821 | 114600 | 4489467095 | 4000 | 4000 | 4000 | 3995 | 167 |
| 513 | 20240821 | 114500 | 4488799110 | 3995 | 3995 | 4005 | 3995 | 1028 |
| 514 | 20240821 | 114400 | 4484688535 | 3995 | 3995 | 4005 | 3990 | 1710 |
| 515 | 20240821 | 114300 | 4477848830 | 3995 | 3990 | 4005 | 3985 | 1475 |
| 516 | 20240821 | 114200 | 4471960910 | 3990 | 3985 | 3995 | 3985 | 51 |
| 517 | 20240821 | 114100 | 4471757385 | 3990 | 3980 | 3995 | 3980 | 251 |
| 518 | 20240821 | 114000 | 4470755095 | 3980 | 3985 | 4000 | 3975 | 5786 |
| 519 | 20240821 | 113900 | 4447687200 | 3985 | 3985 | 3985 | 3975 | 595 |
| 520 | 20240821 | 113800 | 4445321785 | 3985 | 3980 | 3985 | 3975 | 449 |
| 521 | 20240821 | 113700 | 4443534850 | 3975 | 3980 | 3990 | 3975 | 488 |
| 522 | 20240821 | 113600 | 4441592535 | 3980 | 3975 | 3995 | 3975 | 157 |
| 523 | 20240821 | 113500 | 4440966280 | 3995 | 3970 | 3995 | 3970 | 2265 |
| 524 | 20240821 | 113400 | 4431958930 | 3975 | 3970 | 3975 | 3970 | 72 |
| 525 | 20240821 | 113300 | 4431672945 | 3975 | 3980 | 3980 | 3970 | 1571 |
| 526 | 20240821 | 113200 | 4425431035 | 3970 | 3980 | 3985 | 3970 | 5457 |
| 527 | 20240821 | 113100 | 4403730810 | 3980 | 3980 | 3995 | 3980 | 2076 |
| 528 | 20240821 | 113000 | 4395457260 | 3995 | 3985 | 3995 | 3980 | 1369 |
| 529 | 20240821 | 112900 | 4390000295 | 3995 | 3985 | 3995 | 3975 | 953 |
| 530 | 20240821 | 112800 | 4386196305 | 3975 | 3985 | 3985 | 3975 | 457 |
| 531 | 20240821 | 112700 | 4384375520 | 3975 | 3970 | 3985 | 3970 | 119 |
| 532 | 20240821 | 112600 | 4383902605 | 3985 | 3965 | 3990 | 3965 | 277 |
| 533 | 20240821 | 112500 | 4382800915 | 3965 | 3965 | 3990 | 3960 | 1008 |
| 534 | 20240821 | 112400 | 4378797630 | 3965 | 3965 | 3975 | 3965 | 1055 |
| 535 | 20240821 | 112300 | 4374613950 | 3965 | 3960 | 3975 | 3960 | 292 |
| 536 | 20240821 | 112200 | 4373453670 | 3975 | 3955 | 3975 | 3950 | 3045 |
| 537 | 20240821 | 112100 | 4361381880 | 3960 | 3950 | 3975 | 3950 | 2114 |
| 538 | 20240821 | 112000 | 4353014075 | 3950 | 3965 | 3980 | 3950 | 2359 |
| 539 | 20240821 | 111900 | 4343669630 | 3965 | 3950 | 3970 | 3950 | 1615 |
| 540 | 20240821 | 111800 | 4337271955 | 3950 | 3945 | 3955 | 3940 | 2809 |
| 541 | 20240821 | 111700 | 4326181360 | 3955 | 3970 | 3970 | 3935 | 12034 |
| 542 | 20240821 | 111600 | 4278593555 | 3970 | 3990 | 3990 | 3970 | 4305 |
| 543 | 20240821 | 111500 | 4261476870 | 3980 | 4000 | 4005 | 3975 | 15179 |
| 544 | 20240821 | 111400 | 4200905290 | 4000 | 4010 | 4015 | 4000 | 5523 |
| 545 | 20240821 | 111300 | 4178792475 | 4010 | 4015 | 4015 | 4010 | 476 |
| 546 | 20240821 | 111200 | 4176883125 | 4015 | 4025 | 4025 | 4010 | 2234 |
| 547 | 20240821 | 111100 | 4167904195 | 4035 | 4020 | 4035 | 4020 | 1262 |
| 548 | 20240821 | 111000 | 4162827370 | 4020 | 4015 | 4020 | 4015 | 1328 |
| 549 | 20240821 | 110900 | 4157494140 | 4020 | 4015 | 4020 | 4015 | 619 |
| 550 | 20240821 | 110800 | 4155006040 | 4020 | 4015 | 4020 | 4015 | 624 |
| 551 | 20240821 | 110700 | 4152500345 | 4015 | 4020 | 4030 | 4010 | 1425 |
| 552 | 20240821 | 110600 | 4146783505 | 4020 | 4020 | 4035 | 4015 | 421 |
| 553 | 20240821 | 110500 | 4145090905 | 4020 | 4035 | 4035 | 4020 | 794 |
| 554 | 20240821 | 110400 | 4141894140 | 4035 | 4010 | 4035 | 4005 | 3701 |
| 555 | 20240821 | 110300 | 4126974605 | 4035 | 4015 | 4035 | 4005 | 20410 |
| 556 | 20240821 | 110200 | 4045033045 | 4010 | 4015 | 4020 | 4005 | 7759 |
| 557 | 20240821 | 110100 | 4013899670 | 4015 | 4025 | 4030 | 4015 | 8427 |
| 558 | 20240821 | 110000 | 3980035760 | 4025 | 4030 | 4035 | 4025 | 2400 |
| 559 | 20240821 | 105900 | 3970364865 | 4040 | 4040 | 4045 | 4030 | 4625 |
| 560 | 20240821 | 105800 | 3951697480 | 4035 | 4035 | 4040 | 4035 | 1630 |
| 561 | 20240821 | 105700 | 3945119760 | 4035 | 4050 | 4055 | 4030 | 15213 |
| 562 | 20240821 | 105600 | 3883631025 | 4055 | 4055 | 4060 | 4050 | 2362 |
| 563 | 20240821 | 105500 | 3874060740 | 4060 | 4060 | 4065 | 4050 | 11702 |
| 564 | 20240821 | 105400 | 3826619570 | 4060 | 4065 | 4070 | 4060 | 7100 |
| 565 | 20240821 | 105300 | 3797786315 | 4065 | 4065 | 4065 | 4065 | 1233 |
| 566 | 20240821 | 105200 | 3792774170 | 4065 | 4075 | 4080 | 4065 | 3400 |
| 567 | 20240821 | 105100 | 3778935270 | 4070 | 4075 | 4075 | 4070 | 267 |
| 568 | 20240821 | 105000 | 3777847995 | 4075 | 4085 | 4090 | 4070 | 4809 |
| 569 | 20240821 | 104900 | 3758220300 | 4085 | 4075 | 4085 | 4070 | 495 |
| 570 | 20240821 | 104800 | 3756205540 | 4080 | 4065 | 4080 | 4065 | 1532 |
| 571 | 20240821 | 104700 | 3749962930 | 4065 | 4070 | 4070 | 4065 | 623 |
| 572 | 20240821 | 104600 | 3747428645 | 4080 | 4070 | 4080 | 4065 | 692 |
| 573 | 20240821 | 104500 | 3744613680 | 4070 | 4065 | 4080 | 4060 | 1153 |
| 574 | 20240821 | 104400 | 3739924250 | 4065 | 4090 | 4090 | 4065 | 9883 |
| 575 | 20240821 | 104300 | 3699690320 | 4090 | 4080 | 4090 | 4075 | 2827 |
| 576 | 20240821 | 104200 | 3688163560 | 4080 | 4080 | 4090 | 4080 | 656 |
| 577 | 20240821 | 104100 | 3685484550 | 4080 | 4090 | 4090 | 4080 | 256 |
| 578 | 20240821 | 104000 | 3684438995 | 4090 | 4085 | 4100 | 4080 | 1477 |
| 579 | 20240821 | 103900 | 3678404620 | 4090 | 4085 | 4100 | 4080 | 761 |
| 580 | 20240821 | 103800 | 3675298620 | 4085 | 4085 | 4105 | 4085 | 1908 |
| 581 | 20240821 | 103700 | 3667501495 | 4105 | 4090 | 4110 | 4075 | 12074 |
| 582 | 20240821 | 103600 | 3618242520 | 4075 | 4075 | 4090 | 4075 | 717 |
| 583 | 20240821 | 103500 | 3615316670 | 4095 | 4075 | 4100 | 4070 | 1559 |
| 584 | 20240821 | 103400 | 3608963910 | 4070 | 4090 | 4090 | 4065 | 14755 |
| 585 | 20240821 | 103300 | 3548885395 | 4080 | 4105 | 4105 | 4080 | 3149 |
| 586 | 20240821 | 103200 | 3536004455 | 4115 | 4080 | 4115 | 4070 | 4969 |
| 587 | 20240821 | 103100 | 3515709390 | 4070 | 4085 | 4085 | 4070 | 5259 |
| 588 | 20240821 | 103000 | 3494278865 | 4080 | 4080 | 4085 | 4075 | 546 |
| 589 | 20240821 | 102900 | 3492051230 | 4080 | 4080 | 4080 | 4075 | 7912 |
| 590 | 20240821 | 102800 | 3459775570 | 4080 | 4070 | 4085 | 4065 | 9259 |
| 591 | 20240821 | 102700 | 3422080770 | 4070 | 4085 | 4100 | 4070 | 14260 |
| 592 | 20240821 | 102600 | 3363911140 | 4085 | 4090 | 4100 | 4085 | 6883 |
| 593 | 20240821 | 102500 | 3335749120 | 4090 | 4115 | 4115 | 4090 | 29612 |
| 594 | 20240821 | 102400 | 3214225565 | 4115 | 4110 | 4115 | 4110 | 957 |
| 595 | 20240821 | 102300 | 3210289920 | 4110 | 4115 | 4120 | 4110 | 3036 |
| 596 | 20240821 | 102200 | 3197805150 | 4120 | 4110 | 4120 | 4110 | 4464 |
| 597 | 20240821 | 102100 | 3179455120 | 4110 | 4115 | 4115 | 4110 | 3194 |
| 598 | 20240821 | 102000 | 3166314210 | 4120 | 4135 | 4140 | 4120 | 5483 |
| 599 | 20240821 | 101900 | 3143683095 | 4135 | 4130 | 4145 | 4130 | 1911 |
| 600 | 20240821 | 101800 | 3135781975 | 4130 | 4140 | 4175 | 4130 | 2013 |
| 601 | 20240821 | 101700 | 3127432500 | 4145 | 4130 | 4145 | 4120 | 1984 |
| 602 | 20240821 | 101600 | 3119235645 | 4140 | 4130 | 4140 | 4120 | 1573 |
| 603 | 20240821 | 101500 | 3112739375 | 4130 | 4120 | 4130 | 4120 | 129 |
| 604 | 20240821 | 101400 | 3112207375 | 4120 | 4120 | 4135 | 4115 | 1470 |
| 605 | 20240821 | 101300 | 3106155050 | 4125 | 4135 | 4135 | 4115 | 4075 |
| 606 | 20240821 | 101200 | 3089343625 | 4135 | 4120 | 4140 | 4120 | 10070 |
| 607 | 20240821 | 101100 | 3047755340 | 4130 | 4120 | 4130 | 4110 | 15371 |
| 608 | 20240821 | 101000 | 2984506405 | 4115 | 4120 | 4130 | 4110 | 14949 |
| 609 | 20240821 | 100900 | 2922961785 | 4120 | 4130 | 4130 | 4115 | 13944 |
| 610 | 20240821 | 100800 | 2865499080 | 4130 | 4160 | 4160 | 4130 | 9388 |
| 611 | 20240821 | 100700 | 2826607205 | 4150 | 4160 | 4160 | 4150 | 2646 |
| 612 | 20240821 | 100600 | 2815618900 | 4160 | 4155 | 4175 | 4155 | 600 |
| 613 | 20240821 | 100500 | 2813115240 | 4155 | 4155 | 4175 | 4155 | 730 |
| 614 | 20240821 | 100400 | 2810081710 | 4180 | 4155 | 4180 | 4155 | 48 |
| 615 | 20240821 | 100300 | 2809881095 | 4180 | 4160 | 4180 | 4150 | 5450 |
| 616 | 20240821 | 100200 | 2787249165 | 4165 | 4190 | 4190 | 4160 | 152 |
| 617 | 20240821 | 100100 | 2786612415 | 4160 | 4175 | 4175 | 4160 | 3255 |
| 618 | 20240821 | 100000 | 2773040480 | 4190 | 4195 | 4195 | 4175 | 1818 |
| 619 | 20240821 | 095900 | 2765427230 | 4195 | 4170 | 4195 | 4170 | 2146 |
| 620 | 20240821 | 095800 | 2756465120 | 4185 | 4170 | 4185 | 4170 | 141 |
| 621 | 20240821 | 095700 | 2755875335 | 4170 | 4185 | 4185 | 4170 | 251 |
| 622 | 20240821 | 095600 | 2754828635 | 4185 | 4195 | 4195 | 4175 | 2057 |
| 623 | 20240821 | 095500 | 2746217400 | 4195 | 4160 | 4195 | 4150 | 4125 |
| 624 | 20240821 | 095400 | 2729030485 | 4155 | 4160 | 4170 | 4150 | 6454 |
| 625 | 20240821 | 095300 | 2702227815 | 4170 | 4175 | 4175 | 4160 | 2236 |
| 626 | 20240821 | 095200 | 2692915880 | 4190 | 4160 | 4190 | 4160 | 1067 |
| 627 | 20240821 | 095100 | 2688476455 | 4190 | 4180 | 4190 | 4160 | 9805 |
| 628 | 20240821 | 095000 | 2647621160 | 4180 | 4175 | 4180 | 4175 | 1677 |
| 629 | 20240821 | 094900 | 2640619265 | 4175 | 4180 | 4195 | 4175 | 1987 |
| 630 | 20240821 | 094800 | 2632318870 | 4180 | 4185 | 4200 | 4180 | 1886 |
| 631 | 20240821 | 094700 | 2624418280 | 4195 | 4190 | 4195 | 4180 | 728 |
| 632 | 20240821 | 094600 | 2621369635 | 4175 | 4195 | 4200 | 4175 | 1565 |
| 633 | 20240821 | 094500 | 2614819340 | 4175 | 4175 | 4195 | 4170 | 9294 |
| 634 | 20240821 | 094400 | 2575968005 | 4180 | 4175 | 4190 | 4160 | 20518 |
| 635 | 20240821 | 094300 | 2490357220 | 4175 | 4200 | 4200 | 4175 | 19122 |
| 636 | 20240821 | 094200 | 2410400850 | 4200 | 4205 | 4205 | 4195 | 8133 |
| 637 | 20240821 | 094100 | 2376245395 | 4205 | 4220 | 4220 | 4200 | 15903 |
| 638 | 20240821 | 094000 | 2309397015 | 4220 | 4225 | 4225 | 4220 | 6016 |
| 639 | 20240821 | 093900 | 2284007875 | 4225 | 4230 | 4235 | 4225 | 3810 |
| 640 | 20240821 | 093800 | 2267901105 | 4230 | 4245 | 4245 | 4225 | 14649 |
| 641 | 20240821 | 093700 | 2205893895 | 4245 | 4250 | 4250 | 4240 | 3649 |
| 642 | 20240821 | 093600 | 2190408670 | 4250 | 4255 | 4260 | 4250 | 4889 |
| 643 | 20240821 | 093500 | 2169624290 | 4250 | 4265 | 4265 | 4250 | 17029 |
| 644 | 20240821 | 093400 | 2097140645 | 4255 | 4260 | 4265 | 4255 | 2363 |
| 645 | 20240821 | 093300 | 2087080185 | 4265 | 4265 | 4270 | 4255 | 8862 |
| 646 | 20240821 | 093200 | 2049299090 | 4265 | 4265 | 4280 | 4265 | 5816 |
| 647 | 20240821 | 093100 | 2024486755 | 4270 | 4275 | 4275 | 4265 | 8283 |
| 648 | 20240821 | 093000 | 1989114170 | 4275 | 4275 | 4280 | 4270 | 4220 |
| 649 | 20240821 | 092900 | 1971082165 | 4285 | 4280 | 4285 | 4275 | 3939 |
| 650 | 20240821 | 092800 | 1954231195 | 4275 | 4275 | 4285 | 4270 | 9073 |
| 651 | 20240821 | 092700 | 1915434315 | 4275 | 4295 | 4295 | 4275 | 3421 |
| 652 | 20240821 | 092600 | 1900794885 | 4280 | 4275 | 4295 | 4270 | 9767 |
| 653 | 20240821 | 092500 | 1858996265 | 4275 | 4275 | 4290 | 4270 | 6235 |
| 654 | 20240821 | 092400 | 1832330930 | 4280 | 4280 | 4290 | 4275 | 6139 |
| 655 | 20240821 | 092300 | 1806056720 | 4280 | 4295 | 4295 | 4275 | 27447 |
| 656 | 20240821 | 092200 | 1688654345 | 4295 | 4285 | 4315 | 4280 | 14400 |
| 657 | 20240821 | 092100 | 1626830255 | 4285 | 4300 | 4315 | 4280 | 26652 |
| 658 | 20240821 | 092000 | 1512357000 | 4300 | 4300 | 4320 | 4300 | 3401 |
| 659 | 20240821 | 091900 | 1497720355 | 4300 | 4320 | 4320 | 4300 | 8032 |
| 660 | 20240821 | 091800 | 1463168205 | 4305 | 4300 | 4340 | 4300 | 5337 |
| 661 | 20240821 | 091700 | 1440205970 | 4300 | 4315 | 4315 | 4300 | 23991 |
| 662 | 20240821 | 091600 | 1336898635 | 4315 | 4330 | 4330 | 4315 | 7452 |
| 663 | 20240821 | 091500 | 1304709830 | 4325 | 4340 | 4340 | 4325 | 2121 |
| 664 | 20240821 | 091400 | 1295521850 | 4325 | 4340 | 4340 | 4320 | 3634 |
| 665 | 20240821 | 091300 | 1279800840 | 4340 | 4325 | 4340 | 4315 | 4973 |
| 666 | 20240821 | 091200 | 1258315370 | 4320 | 4330 | 4340 | 4320 | 21274 |
| 667 | 20240821 | 091100 | 1166382270 | 4325 | 4330 | 4345 | 4325 | 7304 |
| 668 | 20240821 | 091000 | 1134761265 | 4330 | 4345 | 4345 | 4330 | 28154 |
| 669 | 20240821 | 090900 | 1012701050 | 4350 | 4365 | 4370 | 4345 | 5483 |
| 670 | 20240821 | 090800 | 988838670 | 4350 | 4350 | 4365 | 4350 | 12322 |
| 671 | 20240821 | 090700 | 935153710 | 4350 | 4360 | 4360 | 4340 | 11173 |
| 672 | 20240821 | 090600 | 886563050 | 4355 | 4375 | 4375 | 4350 | 41773 |
| 673 | 20240821 | 090500 | 704483415 | 4365 | 4375 | 4385 | 4365 | 7820 |
| 674 | 20240821 | 090400 | 670300400 | 4370 | 4400 | 4400 | 4365 | 30697 |
| 675 | 20240821 | 090300 | 535934600 | 4385 | 4370 | 4410 | 4365 | 11740 |
| 676 | 20240821 | 090200 | 484397500 | 4365 | 4390 | 4400 | 4365 | 22293 |
| 677 | 20240821 | 090100 | 386875480 | 4385 | 4390 | 4405 | 4375 | 13338 |
| 678 | 20240821 | 090000 | 328319705 | 4385 | 4365 | 4390 | 4365 | 74959 |