34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 202200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 3 | 20241219 | 202100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20241219 | 202000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20241219 | 201900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20241219 | 201800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20241219 | 201700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20241219 | 201600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20241219 | 201500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20241219 | 201400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20241219 | 201300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20241219 | 201200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20241219 | 201100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20241219 | 201000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20241219 | 200900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20241219 | 200800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20241219 | 200700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20241219 | 200600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20241219 | 200500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20241219 | 200400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20241219 | 200300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20241219 | 200200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20241219 | 200100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20241219 | 200000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20241219 | 195900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20241219 | 195800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20241219 | 195700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20241219 | 195600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20241219 | 195500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20241219 | 195400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20241219 | 195300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20241219 | 195200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 33 | 20241219 | 195100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20241219 | 195000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20241219 | 194900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20241219 | 194800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20241219 | 194700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20241219 | 194600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20241219 | 194500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20241219 | 194400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20241219 | 194300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20241219 | 194200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20241219 | 194100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20241219 | 194000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20241219 | 193900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20241219 | 193800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20241219 | 193700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20241219 | 193600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20241219 | 193500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20241219 | 193400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20241219 | 193300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20241219 | 193200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20241219 | 193100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20241219 | 193000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20241219 | 192900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20241219 | 192800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20241219 | 192700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20241219 | 192600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20241219 | 192500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20241219 | 192400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20241219 | 192300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20241219 | 192200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 63 | 20241219 | 192100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20241219 | 192000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20241219 | 191900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20241219 | 191800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20241219 | 191700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20241219 | 191600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20241219 | 191500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20241219 | 191400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20241219 | 191300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20241219 | 191200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20241219 | 191100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20241219 | 191000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20241219 | 190900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20241219 | 190800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20241219 | 190700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20241219 | 190600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20241219 | 190500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20241219 | 190400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20241219 | 190300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20241219 | 190200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20241219 | 190100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20241219 | 190000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20241219 | 185900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20241219 | 185800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20241219 | 185700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20241219 | 185600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20241219 | 185500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20241219 | 185400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20241219 | 185300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20241219 | 185200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 93 | 20241219 | 185100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20241219 | 185000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20241219 | 184900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20241219 | 184800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20241219 | 184700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20241219 | 184600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20241219 | 184500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20241219 | 184400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20241219 | 184300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20241219 | 184200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20241219 | 184100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20241219 | 184000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20241219 | 183900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20241219 | 183800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20241219 | 183700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20241219 | 183600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20241219 | 183500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20241219 | 183400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20241219 | 183300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20241219 | 183200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20241219 | 183100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20241219 | 183000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20241219 | 182900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20241219 | 182800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20241219 | 182700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20241219 | 182600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20241219 | 182500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20241219 | 182400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20241219 | 182300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20241219 | 182200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 123 | 20241219 | 182100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20241219 | 182000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20241219 | 181900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20241219 | 181800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20241219 | 181700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20241219 | 181600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20241219 | 181500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20241219 | 181400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20241219 | 181300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20241219 | 181200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20241219 | 181100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20241219 | 181000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20241219 | 180900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20241219 | 180800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20241219 | 180700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20241219 | 180600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20241219 | 180500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20241219 | 180400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20241219 | 180300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20241219 | 180200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20241219 | 180100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20241219 | 180000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20241219 | 175900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20241219 | 175800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20241219 | 175700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20241219 | 175600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20241219 | 175500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20241219 | 175400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20241219 | 175300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20241219 | 175200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 153 | 20241219 | 175100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20241219 | 175000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20241219 | 174900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20241219 | 174800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20241219 | 174700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20241219 | 174600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20241219 | 174500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20241219 | 174400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20241219 | 174300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20241219 | 174200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20241219 | 174100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20241219 | 174000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20241219 | 173900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20241219 | 173800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20241219 | 173700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20241219 | 173600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20241219 | 173500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20241219 | 173400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20241219 | 173300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20241219 | 173200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20241219 | 173100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20241219 | 173000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20241219 | 172900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20241219 | 172800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20241219 | 172700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20241219 | 172600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20241219 | 172500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20241219 | 172400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20241219 | 172300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20241219 | 172200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 183 | 20241219 | 172100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20241219 | 172000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20241219 | 171900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20241219 | 171800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20241219 | 171700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20241219 | 171600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20241219 | 171500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20241219 | 171400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20241219 | 171300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20241219 | 171200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20241219 | 171100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20241219 | 171000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20241219 | 170900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20241219 | 170800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20241219 | 170700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20241219 | 170600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20241219 | 170500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20241219 | 170400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20241219 | 170300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20241219 | 170200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20241219 | 170100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20241219 | 170000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20241219 | 165900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20241219 | 165800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20241219 | 165700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20241219 | 165600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20241219 | 165500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20241219 | 165400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20241219 | 165300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20241219 | 165200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 213 | 20241219 | 165100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20241219 | 165000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20241219 | 164900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20241219 | 164800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20241219 | 164700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20241219 | 164600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20241219 | 164500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20241219 | 164400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20241219 | 164300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20241219 | 164200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20241219 | 164100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20241219 | 164000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20241219 | 163900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20241219 | 163800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20241219 | 163700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20241219 | 163600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20241219 | 163500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20241219 | 163400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20241219 | 163300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20241219 | 163200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20241219 | 163100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20241219 | 163000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20241219 | 162900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20241219 | 162800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20241219 | 162700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20241219 | 162600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20241219 | 162500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20241219 | 162400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20241219 | 162300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20241219 | 162200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 243 | 20241219 | 162100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20241219 | 162000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20241219 | 161900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20241219 | 161800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20241219 | 161700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20241219 | 161600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20241219 | 161500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20241219 | 161400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20241219 | 161300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20241219 | 161200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20241219 | 161100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20241219 | 161000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20241219 | 160900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20241219 | 160800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20241219 | 160700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20241219 | 160600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20241219 | 160500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20241219 | 160400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20241219 | 160300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20241219 | 160200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20241219 | 160100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20241219 | 160000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20241219 | 155900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20241219 | 155800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20241219 | 155700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20241219 | 155600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20241219 | 155500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20241219 | 155400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20241219 | 155300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20241219 | 155200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 273 | 20241219 | 155100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20241219 | 155000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20241219 | 154900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20241219 | 154800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20241219 | 154700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20241219 | 154600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20241219 | 154500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20241219 | 154400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20241219 | 154300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20241219 | 154200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20241219 | 154100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20241219 | 154000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20241219 | 153900 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20241219 | 153800 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20241219 | 153700 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20241219 | 153600 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20241219 | 153500 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20241219 | 153400 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20241219 | 153300 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20241219 | 153200 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20241219 | 153100 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20241219 | 153000 | 10676836280 | 3680 | 3680 | 3680 | 3680 | 138362 |
| 295 | 20241219 | 152900 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20241219 | 152800 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20241219 | 152700 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20241219 | 152600 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20241219 | 152500 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20241219 | 152400 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20241219 | 152300 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20241219 | 152200 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 303 | 20241219 | 152100 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20241219 | 152000 | 10167664120 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20241219 | 151900 | 10167664120 | 3610 | 3590 | 3630 | 3590 | 32851 |
| 306 | 20241219 | 151800 | 10049018560 | 3595 | 3590 | 3595 | 3585 | 7480 |
| 307 | 20241219 | 151700 | 10022169825 | 3595 | 3605 | 3620 | 3590 | 15746 |
| 308 | 20241219 | 151600 | 9965376995 | 3610 | 3585 | 3610 | 3575 | 11343 |
| 309 | 20241219 | 151500 | 9924577875 | 3585 | 3565 | 3585 | 3565 | 4144 |
| 310 | 20241219 | 151400 | 9909775675 | 3565 | 3580 | 3590 | 3565 | 14973 |
| 311 | 20241219 | 151300 | 9856286270 | 3595 | 3620 | 3620 | 3570 | 12977 |
| 312 | 20241219 | 151200 | 9809725460 | 3610 | 3595 | 3640 | 3590 | 30000 |
| 313 | 20241219 | 151100 | 9701405080 | 3595 | 3590 | 3595 | 3580 | 8949 |
| 314 | 20241219 | 151000 | 9669294650 | 3590 | 3580 | 3590 | 3580 | 13122 |
| 315 | 20241219 | 150900 | 9622233170 | 3580 | 3550 | 3590 | 3550 | 14158 |
| 316 | 20241219 | 150800 | 9571618755 | 3550 | 3550 | 3555 | 3545 | 5565 |
| 317 | 20241219 | 150700 | 9551865495 | 3550 | 3545 | 3555 | 3545 | 8297 |
| 318 | 20241219 | 150600 | 9522403820 | 3545 | 3520 | 3545 | 3520 | 7230 |
| 319 | 20241219 | 150500 | 9496822675 | 3525 | 3540 | 3540 | 3520 | 3552 |
| 320 | 20241219 | 150400 | 9484294915 | 3540 | 3545 | 3550 | 3530 | 7721 |
| 321 | 20241219 | 150300 | 9456985270 | 3545 | 3545 | 3555 | 3540 | 9690 |
| 322 | 20241219 | 150200 | 9422627115 | 3540 | 3535 | 3545 | 3530 | 18064 |
| 323 | 20241219 | 150100 | 9358688640 | 3535 | 3535 | 3535 | 3520 | 2682 |
| 324 | 20241219 | 150000 | 9349221005 | 3535 | 3525 | 3535 | 3515 | 3211 |
| 325 | 20241219 | 145900 | 9337895950 | 3530 | 3540 | 3550 | 3515 | 21579 |
| 326 | 20241219 | 145800 | 9261665940 | 3530 | 3530 | 3550 | 3530 | 34494 |
| 327 | 20241219 | 145700 | 9139594375 | 3535 | 3495 | 3535 | 3495 | 24712 |
| 328 | 20241219 | 145600 | 9052523355 | 3495 | 3500 | 3510 | 3495 | 2455 |
| 329 | 20241219 | 145500 | 9043936965 | 3500 | 3520 | 3520 | 3490 | 4202 |
| 330 | 20241219 | 145400 | 9029211370 | 3520 | 3515 | 3525 | 3480 | 20243 |
| 331 | 20241219 | 145300 | 8958378685 | 3515 | 3485 | 3515 | 3480 | 8170 |
| 332 | 20241219 | 145200 | 8929808700 | 3490 | 3475 | 3490 | 3470 | 64 |
| 333 | 20241219 | 145100 | 8929586205 | 3480 | 3490 | 3490 | 3480 | 147 |
| 334 | 20241219 | 145000 | 8929073610 | 3490 | 3470 | 3500 | 3455 | 5745 |
| 335 | 20241219 | 144900 | 8909148735 | 3470 | 3475 | 3490 | 3460 | 5937 |
| 336 | 20241219 | 144800 | 8888475995 | 3480 | 3485 | 3490 | 3455 | 1640 |
| 337 | 20241219 | 144700 | 8882802730 | 3490 | 3490 | 3490 | 3450 | 5555 |
| 338 | 20241219 | 144600 | 8863614620 | 3490 | 3495 | 3505 | 3470 | 11093 |
| 339 | 20241219 | 144500 | 8824951985 | 3490 | 3490 | 3490 | 3450 | 4173 |
| 340 | 20241219 | 144400 | 8810468020 | 3490 | 3490 | 3500 | 3450 | 7086 |
| 341 | 20241219 | 144300 | 8785833705 | 3490 | 3475 | 3515 | 3470 | 18586 |
| 342 | 20241219 | 144200 | 8720761055 | 3475 | 3430 | 3480 | 3430 | 18536 |
| 343 | 20241219 | 144100 | 8656831075 | 3430 | 3425 | 3430 | 3420 | 4993 |
| 344 | 20241219 | 144000 | 8639749260 | 3425 | 3420 | 3425 | 3420 | 315 |
| 345 | 20241219 | 143900 | 8638670460 | 3425 | 3420 | 3425 | 3415 | 15 |
| 346 | 20241219 | 143800 | 8638619180 | 3425 | 3425 | 3425 | 3415 | 4554 |
| 347 | 20241219 | 143700 | 8623034770 | 3420 | 3410 | 3420 | 3405 | 4188 |
| 348 | 20241219 | 143600 | 8608728130 | 3410 | 3410 | 3410 | 3400 | 2543 |
| 349 | 20241219 | 143500 | 8600070640 | 3405 | 3405 | 3410 | 3405 | 311 |
| 350 | 20241219 | 143400 | 8599011335 | 3405 | 3420 | 3420 | 3405 | 10087 |
| 351 | 20241219 | 143300 | 8564603035 | 3420 | 3425 | 3425 | 3410 | 4568 |
| 352 | 20241219 | 143200 | 8549021465 | 3425 | 3425 | 3425 | 3425 | 10 |
| 353 | 20241219 | 143100 | 8548987215 | 3425 | 3425 | 3430 | 3420 | 1933 |
| 354 | 20241219 | 143000 | 8542371925 | 3430 | 3430 | 3430 | 3430 | 194 |
| 355 | 20241219 | 142900 | 8541706505 | 3430 | 3425 | 3430 | 3425 | 911 |
| 356 | 20241219 | 142800 | 8538582330 | 3435 | 3430 | 3435 | 3430 | 476 |
| 357 | 20241219 | 142700 | 8536949585 | 3435 | 3430 | 3435 | 3425 | 1006 |
| 358 | 20241219 | 142600 | 8533499460 | 3430 | 3435 | 3435 | 3430 | 51 |
| 359 | 20241219 | 142500 | 8533324525 | 3420 | 3430 | 3440 | 3420 | 3325 |
| 360 | 20241219 | 142400 | 8521917085 | 3430 | 3430 | 3435 | 3420 | 7790 |
| 361 | 20241219 | 142300 | 8495249890 | 3430 | 3425 | 3435 | 3420 | 844 |
| 362 | 20241219 | 142200 | 8492359855 | 3425 | 3420 | 3430 | 3415 | 5047 |
| 363 | 20241219 | 142100 | 8475068910 | 3425 | 3400 | 3425 | 3395 | 2539 |
| 364 | 20241219 | 142000 | 8466420395 | 3400 | 3410 | 3410 | 3400 | 626 |
| 365 | 20241219 | 141900 | 8464289360 | 3415 | 3410 | 3415 | 3400 | 1559 |
| 366 | 20241219 | 141800 | 8458986145 | 3410 | 3400 | 3415 | 3395 | 2033 |
| 367 | 20241219 | 141700 | 8452077755 | 3400 | 3410 | 3410 | 3400 | 1395 |
| 368 | 20241219 | 141600 | 8447333120 | 3410 | 3415 | 3420 | 3395 | 3094 |
| 369 | 20241219 | 141500 | 8436786735 | 3395 | 3410 | 3415 | 3395 | 2937 |
| 370 | 20241219 | 141400 | 8426794905 | 3430 | 3425 | 3435 | 3400 | 8321 |
| 371 | 20241219 | 141300 | 8398436125 | 3420 | 3435 | 3435 | 3420 | 1189 |
| 372 | 20241219 | 141200 | 8394360770 | 3435 | 3420 | 3435 | 3420 | 305 |
| 373 | 20241219 | 141100 | 8393316780 | 3420 | 3410 | 3435 | 3410 | 1346 |
| 374 | 20241219 | 141000 | 8388708720 | 3415 | 3430 | 3430 | 3400 | 12261 |
| 375 | 20241219 | 140900 | 8346881905 | 3430 | 3430 | 3440 | 3425 | 1222 |
| 376 | 20241219 | 140800 | 8342685965 | 3430 | 3430 | 3435 | 3425 | 3650 |
| 377 | 20241219 | 140700 | 8330167015 | 3430 | 3405 | 3430 | 3400 | 9461 |
| 378 | 20241219 | 140600 | 8297881805 | 3400 | 3395 | 3410 | 3395 | 4255 |
| 379 | 20241219 | 140500 | 8283408820 | 3395 | 3420 | 3420 | 3380 | 26216 |
| 380 | 20241219 | 140400 | 8194358040 | 3420 | 3425 | 3425 | 3410 | 5318 |
| 381 | 20241219 | 140300 | 8176194270 | 3425 | 3400 | 3425 | 3395 | 7375 |
| 382 | 20241219 | 140200 | 8151074205 | 3400 | 3400 | 3420 | 3395 | 32714 |
| 383 | 20241219 | 140100 | 8039830290 | 3415 | 3415 | 3415 | 3415 | 0 |
| 384 | 20241219 | 140000 | 8039830290 | 3415 | 3455 | 3455 | 3415 | 30942 |
| 385 | 20241219 | 135900 | 7933581195 | 3450 | 3470 | 3470 | 3450 | 7497 |
| 386 | 20241219 | 135800 | 7907695705 | 3455 | 3455 | 3475 | 3450 | 3951 |
| 387 | 20241219 | 135700 | 7894040740 | 3450 | 3465 | 3465 | 3450 | 11750 |
| 388 | 20241219 | 135600 | 7853447580 | 3470 | 3470 | 3475 | 3465 | 2332 |
| 389 | 20241219 | 135500 | 7845356235 | 3475 | 3475 | 3480 | 3470 | 744 |
| 390 | 20241219 | 135400 | 7842770730 | 3470 | 3475 | 3475 | 3470 | 957 |
| 391 | 20241219 | 135300 | 7839445825 | 3470 | 3455 | 3470 | 3450 | 7016 |
| 392 | 20241219 | 135200 | 7815214755 | 3450 | 3490 | 3490 | 3450 | 29545 |
| 393 | 20241219 | 135100 | 7712708745 | 3490 | 3490 | 3500 | 3485 | 2282 |
| 394 | 20241219 | 135000 | 7704746310 | 3490 | 3500 | 3505 | 3485 | 10934 |
| 395 | 20241219 | 134900 | 7666506190 | 3505 | 3505 | 3505 | 3500 | 1565 |
| 396 | 20241219 | 134800 | 7661021010 | 3505 | 3505 | 3515 | 3500 | 4132 |
| 397 | 20241219 | 134700 | 7646540755 | 3510 | 3535 | 3535 | 3510 | 2143 |
| 398 | 20241219 | 134600 | 7639017870 | 3510 | 3515 | 3535 | 3510 | 355 |
| 399 | 20241219 | 134500 | 7637770180 | 3515 | 3510 | 3515 | 3510 | 1168 |
| 400 | 20241219 | 134400 | 7633665410 | 3535 | 3510 | 3535 | 3505 | 1364 |
| 401 | 20241219 | 134300 | 7628881875 | 3505 | 3510 | 3510 | 3505 | 337 |
| 402 | 20241219 | 134200 | 7627700060 | 3500 | 3515 | 3515 | 3500 | 5147 |
| 403 | 20241219 | 134100 | 7609662975 | 3510 | 3525 | 3525 | 3510 | 4543 |
| 404 | 20241219 | 134000 | 7593684555 | 3525 | 3525 | 3530 | 3520 | 122 |
| 405 | 20241219 | 133900 | 7593254610 | 3525 | 3530 | 3530 | 3525 | 999 |
| 406 | 20241219 | 133800 | 7589732710 | 3530 | 3535 | 3535 | 3530 | 3388 |
| 407 | 20241219 | 133700 | 7577768395 | 3535 | 3535 | 3535 | 3535 | 27 |
| 408 | 20241219 | 133600 | 7577672950 | 3540 | 3540 | 3545 | 3535 | 2499 |
| 409 | 20241219 | 133500 | 7568836615 | 3545 | 3540 | 3545 | 3540 | 290 |
| 410 | 20241219 | 133400 | 7567809830 | 3540 | 3545 | 3545 | 3540 | 705 |
| 411 | 20241219 | 133300 | 7565312120 | 3545 | 3550 | 3550 | 3540 | 58 |
| 412 | 20241219 | 133200 | 7565106760 | 3550 | 3555 | 3555 | 3540 | 282 |
| 413 | 20241219 | 133100 | 7564105155 | 3555 | 3550 | 3555 | 3535 | 2264 |
| 414 | 20241219 | 133000 | 7556090175 | 3550 | 3545 | 3550 | 3540 | 8497 |
| 415 | 20241219 | 132900 | 7526010275 | 3545 | 3555 | 3555 | 3540 | 1074 |
| 416 | 20241219 | 132800 | 7522201355 | 3540 | 3545 | 3565 | 3540 | 7240 |
| 417 | 20241219 | 132700 | 7496529905 | 3550 | 3560 | 3560 | 3550 | 5464 |
| 418 | 20241219 | 132600 | 7477113665 | 3560 | 3560 | 3560 | 3560 | 10 |
| 419 | 20241219 | 132500 | 7477078065 | 3560 | 3560 | 3560 | 3560 | 28 |
| 420 | 20241219 | 132400 | 7476978385 | 3560 | 3565 | 3565 | 3555 | 422 |
| 421 | 20241219 | 132300 | 7475477770 | 3565 | 3565 | 3565 | 3560 | 907 |
| 422 | 20241219 | 132200 | 7472247795 | 3560 | 3555 | 3560 | 3555 | 1338 |
| 423 | 20241219 | 132100 | 7467487205 | 3555 | 3555 | 3555 | 3555 | 90 |
| 424 | 20241219 | 132000 | 7467167255 | 3555 | 3550 | 3555 | 3540 | 5007 |
| 425 | 20241219 | 131900 | 7449400065 | 3545 | 3545 | 3545 | 3545 | 474 |
| 426 | 20241219 | 131800 | 7447719735 | 3550 | 3550 | 3550 | 3535 | 1214 |
| 427 | 20241219 | 131700 | 7443421920 | 3535 | 3540 | 3545 | 3535 | 3195 |
| 428 | 20241219 | 131600 | 7432109215 | 3545 | 3540 | 3545 | 3535 | 473 |
| 429 | 20241219 | 131500 | 7430434915 | 3540 | 3540 | 3540 | 3540 | 1402 |
| 430 | 20241219 | 131400 | 7425471835 | 3540 | 3540 | 3540 | 3535 | 75 |
| 431 | 20241219 | 131300 | 7425206675 | 3540 | 3540 | 3540 | 3540 | 115 |
| 432 | 20241219 | 131200 | 7424799575 | 3540 | 3535 | 3540 | 3535 | 816 |
| 433 | 20241219 | 131100 | 7421914980 | 3535 | 3530 | 3535 | 3530 | 715 |
| 434 | 20241219 | 131000 | 7419390430 | 3530 | 3525 | 3535 | 3525 | 394 |
| 435 | 20241219 | 130900 | 7417999835 | 3525 | 3535 | 3535 | 3525 | 115 |
| 436 | 20241219 | 130800 | 7417593460 | 3535 | 3525 | 3535 | 3525 | 2176 |
| 437 | 20241219 | 130700 | 7409919215 | 3525 | 3530 | 3530 | 3525 | 4184 |
| 438 | 20241219 | 130600 | 7395165120 | 3530 | 3525 | 3530 | 3525 | 396 |
| 439 | 20241219 | 130500 | 7393768675 | 3525 | 3530 | 3530 | 3525 | 2096 |
| 440 | 20241219 | 130400 | 7386379195 | 3530 | 3520 | 3530 | 3520 | 3890 |
| 441 | 20241219 | 130300 | 7372652560 | 3520 | 3520 | 3520 | 3520 | 104 |
| 442 | 20241219 | 130200 | 7372286480 | 3515 | 3520 | 3520 | 3515 | 486 |
| 443 | 20241219 | 130100 | 7370576220 | 3520 | 3510 | 3520 | 3510 | 1014 |
| 444 | 20241219 | 130000 | 7367006990 | 3510 | 3515 | 3515 | 3510 | 637 |
| 445 | 20241219 | 125900 | 7364769190 | 3515 | 3515 | 3525 | 3515 | 1311 |
| 446 | 20241219 | 125800 | 7360160955 | 3530 | 3530 | 3530 | 3530 | 1 |
| 447 | 20241219 | 125700 | 7360157425 | 3525 | 3525 | 3530 | 3515 | 231 |
| 448 | 20241219 | 125600 | 7359343205 | 3525 | 3530 | 3530 | 3525 | 29 |
| 449 | 20241219 | 125500 | 7359240945 | 3530 | 3515 | 3530 | 3515 | 594 |
| 450 | 20241219 | 125400 | 7357149810 | 3520 | 3515 | 3520 | 3515 | 301 |
| 451 | 20241219 | 125300 | 7356091790 | 3515 | 3525 | 3530 | 3515 | 308 |
| 452 | 20241219 | 125200 | 7355008560 | 3520 | 3520 | 3520 | 3515 | 874 |
| 453 | 20241219 | 125100 | 7351936400 | 3530 | 3520 | 3530 | 3520 | 201 |
| 454 | 20241219 | 125000 | 7351228870 | 3520 | 3520 | 3520 | 3515 | 326 |
| 455 | 20241219 | 124900 | 7350082920 | 3520 | 3515 | 3530 | 3515 | 2511 |
| 456 | 20241219 | 124800 | 7341256670 | 3530 | 3530 | 3530 | 3530 | 112 |
| 457 | 20241219 | 124700 | 7340861310 | 3530 | 3530 | 3530 | 3520 | 659 |
| 458 | 20241219 | 124600 | 7338535090 | 3530 | 3530 | 3530 | 3530 | 28 |
| 459 | 20241219 | 124500 | 7338436250 | 3530 | 3520 | 3530 | 3515 | 108 |
| 460 | 20241219 | 124400 | 7338056555 | 3525 | 3520 | 3530 | 3515 | 683 |
| 461 | 20241219 | 124300 | 7335655760 | 3525 | 3530 | 3530 | 3515 | 1246 |
| 462 | 20241219 | 124200 | 7331267995 | 3530 | 3525 | 3530 | 3520 | 1690 |
| 463 | 20241219 | 124100 | 7325303100 | 3525 | 3520 | 3525 | 3520 | 1721 |
| 464 | 20241219 | 124000 | 7319241345 | 3515 | 3525 | 3525 | 3515 | 46 |
| 465 | 20241219 | 123900 | 7319079645 | 3515 | 3520 | 3520 | 3515 | 1390 |
| 466 | 20241219 | 123800 | 7314189050 | 3525 | 3525 | 3525 | 3525 | 83 |
| 467 | 20241219 | 123700 | 7313896475 | 3520 | 3510 | 3520 | 3510 | 963 |
| 468 | 20241219 | 123600 | 7310507035 | 3510 | 3510 | 3510 | 3510 | 0 |
| 469 | 20241219 | 123500 | 7310507035 | 3510 | 3520 | 3520 | 3510 | 1162 |
| 470 | 20241219 | 123400 | 7306428380 | 3520 | 3510 | 3520 | 3510 | 1091 |
| 471 | 20241219 | 123300 | 7302598830 | 3510 | 3510 | 3510 | 3510 | 503 |
| 472 | 20241219 | 123200 | 7300833300 | 3510 | 3515 | 3515 | 3510 | 534 |
| 473 | 20241219 | 123100 | 7298958955 | 3510 | 3510 | 3515 | 3510 | 257 |
| 474 | 20241219 | 123000 | 7298056880 | 3515 | 3510 | 3515 | 3510 | 370 |
| 475 | 20241219 | 122900 | 7296758070 | 3510 | 3515 | 3515 | 3510 | 4342 |
| 476 | 20241219 | 122800 | 7281516940 | 3515 | 3515 | 3520 | 3515 | 646 |
| 477 | 20241219 | 122700 | 7279246245 | 3515 | 3520 | 3520 | 3515 | 861 |
| 478 | 20241219 | 122600 | 7276219785 | 3520 | 3520 | 3520 | 3510 | 73 |
| 479 | 20241219 | 122500 | 7275963495 | 3520 | 3515 | 3520 | 3510 | 402 |
| 480 | 20241219 | 122400 | 7274551765 | 3525 | 3515 | 3525 | 3515 | 510 |
| 481 | 20241219 | 122300 | 7272759105 | 3520 | 3520 | 3520 | 3520 | 25 |
| 482 | 20241219 | 122200 | 7272671105 | 3525 | 3505 | 3525 | 3505 | 941 |
| 483 | 20241219 | 122100 | 7269365280 | 3505 | 3505 | 3525 | 3505 | 1537 |
| 484 | 20241219 | 122000 | 7263976415 | 3505 | 3510 | 3510 | 3505 | 4439 |
| 485 | 20241219 | 121900 | 7248411820 | 3510 | 3520 | 3520 | 3510 | 3986 |
| 486 | 20241219 | 121800 | 7234395970 | 3520 | 3525 | 3525 | 3520 | 2036 |
| 487 | 20241219 | 121700 | 7227227050 | 3525 | 3525 | 3525 | 3520 | 605 |
| 488 | 20241219 | 121600 | 7225094925 | 3520 | 3530 | 3530 | 3520 | 2331 |
| 489 | 20241219 | 121500 | 7216877175 | 3530 | 3535 | 3535 | 3530 | 189 |
| 490 | 20241219 | 121400 | 7216209255 | 3535 | 3525 | 3535 | 3525 | 1559 |
| 491 | 20241219 | 121300 | 7210699095 | 3530 | 3530 | 3530 | 3525 | 2105 |
| 492 | 20241219 | 121200 | 7203268475 | 3525 | 3530 | 3535 | 3520 | 3966 |
| 493 | 20241219 | 121100 | 7189280465 | 3540 | 3515 | 3540 | 3515 | 6884 |
| 494 | 20241219 | 121000 | 7164945775 | 3510 | 3510 | 3515 | 3510 | 130 |
| 495 | 20241219 | 120900 | 7164489425 | 3510 | 3510 | 3510 | 3510 | 549 |
| 496 | 20241219 | 120800 | 7162562435 | 3510 | 3510 | 3515 | 3510 | 1426 |
| 497 | 20241219 | 120700 | 7157553205 | 3510 | 3500 | 3515 | 3500 | 3022 |
| 498 | 20241219 | 120600 | 7146953835 | 3500 | 3500 | 3500 | 3500 | 285 |
| 499 | 20241219 | 120500 | 7145956335 | 3500 | 3500 | 3510 | 3490 | 1745 |
| 500 | 20241219 | 120400 | 7139849065 | 3485 | 3515 | 3515 | 3485 | 7754 |
| 501 | 20241219 | 120300 | 7112731870 | 3510 | 3505 | 3510 | 3505 | 750 |
| 502 | 20241219 | 120200 | 7110099610 | 3495 | 3495 | 3495 | 3485 | 1928 |
| 503 | 20241219 | 120100 | 7103366335 | 3495 | 3485 | 3495 | 3485 | 3372 |
| 504 | 20241219 | 120000 | 7091611195 | 3495 | 3495 | 3510 | 3495 | 6417 |
| 505 | 20241219 | 115900 | 7069183765 | 3490 | 3500 | 3500 | 3490 | 4026 |
| 506 | 20241219 | 115800 | 7055127050 | 3495 | 3495 | 3500 | 3495 | 402 |
| 507 | 20241219 | 115700 | 7053721975 | 3500 | 3495 | 3510 | 3495 | 3519 |
| 508 | 20241219 | 115600 | 7041419475 | 3495 | 3505 | 3510 | 3495 | 4743 |
| 509 | 20241219 | 115500 | 7024809585 | 3505 | 3505 | 3515 | 3505 | 712 |
| 510 | 20241219 | 115400 | 7022313900 | 3510 | 3515 | 3515 | 3505 | 4404 |
| 511 | 20241219 | 115300 | 7006875235 | 3510 | 3505 | 3515 | 3505 | 383 |
| 512 | 20241219 | 115200 | 7005531405 | 3510 | 3510 | 3510 | 3505 | 1033 |
| 513 | 20241219 | 115100 | 7001910585 | 3510 | 3510 | 3510 | 3505 | 1975 |
| 514 | 20241219 | 115000 | 6994980345 | 3510 | 3515 | 3515 | 3510 | 1065 |
| 515 | 20241219 | 114900 | 6991240460 | 3515 | 3515 | 3515 | 3510 | 580 |
| 516 | 20241219 | 114800 | 6989204320 | 3515 | 3515 | 3515 | 3515 | 15 |
| 517 | 20241219 | 114700 | 6989151595 | 3515 | 3515 | 3515 | 3510 | 1378 |
| 518 | 20241219 | 114600 | 6984314365 | 3515 | 3515 | 3515 | 3510 | 1098 |
| 519 | 20241219 | 114500 | 6980460145 | 3515 | 3520 | 3520 | 3505 | 3816 |
| 520 | 20241219 | 114400 | 6967083410 | 3520 | 3500 | 3520 | 3500 | 5932 |
| 521 | 20241219 | 114300 | 6946295245 | 3520 | 3510 | 3525 | 3500 | 3937 |
| 522 | 20241219 | 114200 | 6932486515 | 3500 | 3495 | 3510 | 3495 | 3274 |
| 523 | 20241219 | 114100 | 6921031785 | 3510 | 3500 | 3515 | 3485 | 782 |
| 524 | 20241219 | 114000 | 6918303000 | 3505 | 3505 | 3505 | 3485 | 1097 |
| 525 | 20241219 | 113900 | 6914475840 | 3510 | 3490 | 3515 | 3485 | 11421 |
| 526 | 20241219 | 113800 | 6874605480 | 3495 | 3505 | 3510 | 3495 | 11687 |
| 527 | 20241219 | 113700 | 6833694640 | 3510 | 3510 | 3510 | 3505 | 484 |
| 528 | 20241219 | 113600 | 6831997480 | 3510 | 3510 | 3515 | 3505 | 1580 |
| 529 | 20241219 | 113500 | 6826453320 | 3510 | 3510 | 3515 | 3510 | 278 |
| 530 | 20241219 | 113400 | 6825477430 | 3510 | 3510 | 3515 | 3505 | 4030 |
| 531 | 20241219 | 113300 | 6811332195 | 3515 | 3520 | 3530 | 3510 | 6676 |
| 532 | 20241219 | 113200 | 6787858920 | 3525 | 3535 | 3540 | 3525 | 7666 |
| 533 | 20241219 | 113100 | 6760825685 | 3545 | 3545 | 3545 | 3545 | 1867 |
| 534 | 20241219 | 113000 | 6754207170 | 3545 | 3545 | 3545 | 3535 | 287 |
| 535 | 20241219 | 112900 | 6753189785 | 3545 | 3540 | 3545 | 3525 | 1659 |
| 536 | 20241219 | 112800 | 6747331220 | 3545 | 3540 | 3545 | 3530 | 1075 |
| 537 | 20241219 | 112700 | 6743530910 | 3540 | 3545 | 3545 | 3535 | 3737 |
| 538 | 20241219 | 112600 | 6730303535 | 3540 | 3540 | 3545 | 3535 | 865 |
| 539 | 20241219 | 112500 | 6727240445 | 3540 | 3545 | 3550 | 3540 | 1865 |
| 540 | 20241219 | 112400 | 6720630380 | 3545 | 3535 | 3545 | 3535 | 1806 |
| 541 | 20241219 | 112300 | 6714238720 | 3535 | 3535 | 3535 | 3535 | 893 |
| 542 | 20241219 | 112200 | 6711081965 | 3535 | 3540 | 3540 | 3535 | 187 |
| 543 | 20241219 | 112100 | 6710420005 | 3540 | 3545 | 3545 | 3540 | 1004 |
| 544 | 20241219 | 112000 | 6706862365 | 3550 | 3525 | 3550 | 3525 | 5292 |
| 545 | 20241219 | 111900 | 6688111285 | 3535 | 3520 | 3535 | 3520 | 925 |
| 546 | 20241219 | 111800 | 6684849105 | 3520 | 3520 | 3535 | 3515 | 4298 |
| 547 | 20241219 | 111700 | 6669713345 | 3515 | 3525 | 3525 | 3515 | 957 |
| 548 | 20241219 | 111600 | 6666340305 | 3525 | 3535 | 3535 | 3515 | 5451 |
| 549 | 20241219 | 111500 | 6647138190 | 3535 | 3540 | 3540 | 3520 | 93 |
| 550 | 20241219 | 111400 | 6646810005 | 3540 | 3520 | 3540 | 3515 | 544 |
| 551 | 20241219 | 111300 | 6644890935 | 3540 | 3525 | 3540 | 3515 | 8828 |
| 552 | 20241219 | 111200 | 6613770210 | 3540 | 3525 | 3545 | 3525 | 2623 |
| 553 | 20241219 | 111100 | 6604497485 | 3525 | 3525 | 3525 | 3510 | 4607 |
| 554 | 20241219 | 111000 | 6588323105 | 3515 | 3545 | 3545 | 3515 | 7302 |
| 555 | 20241219 | 110900 | 6562585040 | 3550 | 3535 | 3550 | 3530 | 3643 |
| 556 | 20241219 | 110800 | 6549694145 | 3530 | 3535 | 3545 | 3525 | 4174 |
| 557 | 20241219 | 110700 | 6534942295 | 3535 | 3530 | 3535 | 3525 | 9070 |
| 558 | 20241219 | 110600 | 6502926570 | 3530 | 3505 | 3530 | 3505 | 3237 |
| 559 | 20241219 | 110500 | 6491549015 | 3505 | 3500 | 3515 | 3495 | 15055 |
| 560 | 20241219 | 110400 | 6438744320 | 3490 | 3510 | 3530 | 3490 | 45321 |
| 561 | 20241219 | 110300 | 6279827745 | 3520 | 3535 | 3535 | 3510 | 17627 |
| 562 | 20241219 | 110200 | 6217798310 | 3540 | 3580 | 3580 | 3540 | 21846 |
| 563 | 20241219 | 110100 | 6140148500 | 3585 | 3580 | 3590 | 3575 | 4383 |
| 564 | 20241219 | 110000 | 6124462390 | 3580 | 3570 | 3580 | 3565 | 4241 |
| 565 | 20241219 | 105900 | 6109315660 | 3565 | 3560 | 3570 | 3560 | 3363 |
| 566 | 20241219 | 105800 | 6097327810 | 3560 | 3575 | 3580 | 3550 | 13650 |
| 567 | 20241219 | 105700 | 6048684030 | 3575 | 3610 | 3610 | 3575 | 22918 |
| 568 | 20241219 | 105600 | 5966285530 | 3610 | 3630 | 3630 | 3605 | 23231 |
| 569 | 20241219 | 105500 | 5882312130 | 3630 | 3630 | 3630 | 3625 | 4535 |
| 570 | 20241219 | 105400 | 5865864745 | 3625 | 3645 | 3650 | 3625 | 8191 |
| 571 | 20241219 | 105300 | 5836088025 | 3650 | 3645 | 3655 | 3640 | 3650 |
| 572 | 20241219 | 105200 | 5822782505 | 3650 | 3645 | 3680 | 3635 | 7177 |
| 573 | 20241219 | 105100 | 5796651355 | 3680 | 3655 | 3685 | 3635 | 9793 |
| 574 | 20241219 | 105000 | 5760945425 | 3645 | 3675 | 3680 | 3645 | 20668 |
| 575 | 20241219 | 104900 | 5685330470 | 3670 | 3680 | 3680 | 3670 | 2925 |
| 576 | 20241219 | 104800 | 5674583740 | 3685 | 3685 | 3685 | 3670 | 2667 |
| 577 | 20241219 | 104700 | 5664782270 | 3685 | 3685 | 3690 | 3670 | 8188 |
| 578 | 20241219 | 104600 | 5634661205 | 3690 | 3700 | 3700 | 3690 | 644 |
| 579 | 20241219 | 104500 | 5632282030 | 3700 | 3700 | 3700 | 3685 | 6218 |
| 580 | 20241219 | 104400 | 5609302605 | 3700 | 3700 | 3700 | 3695 | 536 |
| 581 | 20241219 | 104300 | 5607320550 | 3695 | 3695 | 3700 | 3695 | 156 |
| 582 | 20241219 | 104200 | 5606743880 | 3690 | 3685 | 3690 | 3685 | 1636 |
| 583 | 20241219 | 104100 | 5600708895 | 3685 | 3690 | 3695 | 3685 | 4254 |
| 584 | 20241219 | 104000 | 5585024270 | 3690 | 3695 | 3695 | 3690 | 495 |
| 585 | 20241219 | 103900 | 5583197675 | 3690 | 3695 | 3695 | 3690 | 887 |
| 586 | 20241219 | 103800 | 5579920360 | 3700 | 3700 | 3700 | 3700 | 24 |
| 587 | 20241219 | 103700 | 5579831560 | 3700 | 3700 | 3700 | 3695 | 885 |
| 588 | 20241219 | 103600 | 5576557450 | 3700 | 3695 | 3700 | 3695 | 107 |
| 589 | 20241219 | 103500 | 5576162070 | 3695 | 3695 | 3700 | 3695 | 698 |
| 590 | 20241219 | 103400 | 5573582940 | 3695 | 3695 | 3700 | 3690 | 2477 |
| 591 | 20241219 | 103300 | 5564430320 | 3695 | 3700 | 3700 | 3690 | 2883 |
| 592 | 20241219 | 103200 | 5553777015 | 3700 | 3700 | 3700 | 3695 | 985 |
| 593 | 20241219 | 103100 | 5550132765 | 3700 | 3695 | 3700 | 3695 | 640 |
| 594 | 20241219 | 103000 | 5547767915 | 3695 | 3695 | 3700 | 3690 | 4087 |
| 595 | 20241219 | 102900 | 5532677790 | 3695 | 3695 | 3700 | 3695 | 2037 |
| 596 | 20241219 | 102800 | 5525151070 | 3695 | 3700 | 3700 | 3690 | 3637 |
| 597 | 20241219 | 102700 | 5511715995 | 3695 | 3700 | 3700 | 3695 | 1426 |
| 598 | 20241219 | 102600 | 5506442015 | 3700 | 3700 | 3710 | 3695 | 1340 |
| 599 | 20241219 | 102500 | 5501482895 | 3695 | 3700 | 3700 | 3690 | 1789 |
| 600 | 20241219 | 102400 | 5494872880 | 3690 | 3715 | 3715 | 3690 | 2861 |
| 601 | 20241219 | 102300 | 5484297570 | 3715 | 3705 | 3715 | 3700 | 2429 |
| 602 | 20241219 | 102200 | 5475304965 | 3705 | 3715 | 3715 | 3705 | 3344 |
| 603 | 20241219 | 102100 | 5462903745 | 3715 | 3725 | 3725 | 3715 | 2424 |
| 604 | 20241219 | 102000 | 5453891725 | 3730 | 3730 | 3740 | 3725 | 1381 |
| 605 | 20241219 | 101900 | 5448747285 | 3725 | 3725 | 3745 | 3725 | 1798 |
| 606 | 20241219 | 101800 | 5442038650 | 3730 | 3730 | 3730 | 3725 | 695 |
| 607 | 20241219 | 101700 | 5439449180 | 3730 | 3760 | 3760 | 3715 | 527 |
| 608 | 20241219 | 101600 | 5437486470 | 3760 | 3710 | 3760 | 3695 | 20479 |
| 609 | 20241219 | 101500 | 5361369650 | 3710 | 3710 | 3710 | 3705 | 6552 |
| 610 | 20241219 | 101400 | 5337080370 | 3710 | 3735 | 3735 | 3710 | 7994 |
| 611 | 20241219 | 101300 | 5307325060 | 3735 | 3735 | 3740 | 3735 | 2470 |
| 612 | 20241219 | 101200 | 5298099575 | 3740 | 3735 | 3745 | 3735 | 1662 |
| 613 | 20241219 | 101100 | 5291882810 | 3730 | 3730 | 3735 | 3730 | 1500 |
| 614 | 20241219 | 101000 | 5286282790 | 3730 | 3725 | 3730 | 3725 | 848 |
| 615 | 20241219 | 100900 | 5283120750 | 3725 | 3725 | 3735 | 3725 | 985 |
| 616 | 20241219 | 100800 | 5279448920 | 3720 | 3735 | 3735 | 3715 | 11119 |
| 617 | 20241219 | 100700 | 5238063960 | 3730 | 3735 | 3740 | 3730 | 4140 |
| 618 | 20241219 | 100600 | 5222609810 | 3735 | 3745 | 3750 | 3735 | 2675 |
| 619 | 20241219 | 100500 | 5212600655 | 3745 | 3745 | 3750 | 3745 | 1225 |
| 620 | 20241219 | 100400 | 5208011620 | 3745 | 3750 | 3760 | 3745 | 3839 |
| 621 | 20241219 | 100300 | 5193629295 | 3745 | 3755 | 3770 | 3745 | 2630 |
| 622 | 20241219 | 100200 | 5183766085 | 3770 | 3775 | 3775 | 3740 | 14219 |
| 623 | 20241219 | 100100 | 5130449960 | 3770 | 3760 | 3775 | 3760 | 2278 |
| 624 | 20241219 | 100000 | 5121871025 | 3775 | 3760 | 3780 | 3755 | 1758 |
| 625 | 20241219 | 095900 | 5115253250 | 3780 | 3755 | 3785 | 3750 | 7496 |
| 626 | 20241219 | 095800 | 5087043475 | 3755 | 3770 | 3770 | 3750 | 5025 |
| 627 | 20241219 | 095700 | 5068161170 | 3770 | 3780 | 3780 | 3770 | 1405 |
| 628 | 20241219 | 095600 | 5062859025 | 3780 | 3785 | 3785 | 3780 | 448 |
| 629 | 20241219 | 095500 | 5061165320 | 3785 | 3780 | 3785 | 3770 | 850 |
| 630 | 20241219 | 095400 | 5057950930 | 3780 | 3785 | 3790 | 3780 | 1673 |
| 631 | 20241219 | 095300 | 5051621570 | 3785 | 3760 | 3790 | 3760 | 9267 |
| 632 | 20241219 | 095200 | 5016696975 | 3760 | 3770 | 3785 | 3760 | 9560 |
| 633 | 20241219 | 095100 | 4980680280 | 3770 | 3790 | 3805 | 3770 | 16082 |
| 634 | 20241219 | 095000 | 4919920110 | 3805 | 3795 | 3815 | 3785 | 26168 |
| 635 | 20241219 | 094900 | 4820451305 | 3810 | 3805 | 3815 | 3790 | 14383 |
| 636 | 20241219 | 094800 | 4765736455 | 3805 | 3805 | 3810 | 3795 | 9957 |
| 637 | 20241219 | 094700 | 4727867940 | 3795 | 3785 | 3810 | 3785 | 3897 |
| 638 | 20241219 | 094600 | 4713048960 | 3810 | 3780 | 3810 | 3780 | 3837 |
| 639 | 20241219 | 094500 | 4698512380 | 3785 | 3775 | 3785 | 3765 | 4834 |
| 640 | 20241219 | 094400 | 4680279120 | 3775 | 3785 | 3785 | 3775 | 2888 |
| 641 | 20241219 | 094300 | 4669371860 | 3790 | 3790 | 3790 | 3770 | 6589 |
| 642 | 20241219 | 094200 | 4644457710 | 3790 | 3800 | 3815 | 3790 | 8563 |
| 643 | 20241219 | 094100 | 4611920020 | 3810 | 3795 | 3815 | 3790 | 7698 |
| 644 | 20241219 | 094000 | 4582667440 | 3795 | 3790 | 3795 | 3790 | 968 |
| 645 | 20241219 | 093900 | 4578998030 | 3790 | 3765 | 3790 | 3760 | 4595 |
| 646 | 20241219 | 093800 | 4561673650 | 3770 | 3760 | 3770 | 3750 | 7696 |
| 647 | 20241219 | 093700 | 4532744465 | 3770 | 3770 | 3775 | 3755 | 9444 |
| 648 | 20241219 | 093600 | 4497225055 | 3760 | 3810 | 3810 | 3760 | 18316 |
| 649 | 20241219 | 093500 | 4427780955 | 3810 | 3830 | 3830 | 3795 | 26777 |
| 650 | 20241219 | 093400 | 4325855075 | 3830 | 3800 | 3855 | 3800 | 65146 |
| 651 | 20241219 | 093300 | 4075878735 | 3805 | 3800 | 3805 | 3795 | 6483 |
| 652 | 20241219 | 093200 | 4051246460 | 3810 | 3820 | 3830 | 3795 | 25518 |
| 653 | 20241219 | 093100 | 3954098450 | 3815 | 3800 | 3825 | 3795 | 13957 |
| 654 | 20241219 | 093000 | 3900893495 | 3800 | 3795 | 3840 | 3790 | 81105 |
| 655 | 20241219 | 092900 | 3590916685 | 3790 | 3750 | 3825 | 3745 | 61302 |
| 656 | 20241219 | 092800 | 3358418920 | 3750 | 3745 | 3775 | 3745 | 14697 |
| 657 | 20241219 | 092700 | 3303254305 | 3735 | 3765 | 3775 | 3735 | 8684 |
| 658 | 20241219 | 092600 | 3270655695 | 3750 | 3765 | 3800 | 3720 | 28423 |
| 659 | 20241219 | 092500 | 3163494110 | 3765 | 3715 | 3765 | 3715 | 15820 |
| 660 | 20241219 | 092400 | 3104297205 | 3705 | 3705 | 3740 | 3685 | 10158 |
| 661 | 20241219 | 092300 | 3066618015 | 3705 | 3750 | 3750 | 3705 | 13970 |
| 662 | 20241219 | 092200 | 3014654145 | 3750 | 3660 | 3770 | 3645 | 52243 |
| 663 | 20241219 | 092100 | 2820880045 | 3660 | 3670 | 3675 | 3640 | 30324 |
| 664 | 20241219 | 092000 | 2710085200 | 3670 | 3680 | 3685 | 3665 | 5364 |
| 665 | 20241219 | 091900 | 2690374500 | 3680 | 3680 | 3690 | 3670 | 5811 |
| 666 | 20241219 | 091800 | 2668979695 | 3690 | 3665 | 3695 | 3655 | 31045 |
| 667 | 20241219 | 091700 | 2555120875 | 3665 | 3690 | 3690 | 3660 | 18003 |
| 668 | 20241219 | 091600 | 2488978245 | 3690 | 3670 | 3695 | 3670 | 7526 |
| 669 | 20241219 | 091500 | 2461305175 | 3695 | 3720 | 3720 | 3665 | 22871 |
| 670 | 20241219 | 091400 | 2377005305 | 3705 | 3730 | 3735 | 3700 | 10339 |
| 671 | 20241219 | 091300 | 2338546545 | 3730 | 3695 | 3740 | 3690 | 24230 |
| 672 | 20241219 | 091200 | 2248434525 | 3700 | 3680 | 3700 | 3670 | 15298 |
| 673 | 20241219 | 091100 | 2192018680 | 3670 | 3675 | 3685 | 3665 | 8260 |
| 674 | 20241219 | 091000 | 2161663815 | 3675 | 3690 | 3690 | 3665 | 10872 |
| 675 | 20241219 | 090900 | 2121677615 | 3690 | 3690 | 3705 | 3670 | 11857 |
| 676 | 20241219 | 090800 | 2077904345 | 3680 | 3675 | 3695 | 3640 | 24770 |
| 677 | 20241219 | 090700 | 1987258590 | 3670 | 3730 | 3730 | 3645 | 98950 |
| 678 | 20241219 | 090600 | 1623899745 | 3715 | 3685 | 3730 | 3680 | 17715 |
| 679 | 20241219 | 090500 | 1558388230 | 3685 | 3760 | 3780 | 3685 | 125378 |
| 680 | 20241219 | 090400 | 1092647750 | 3755 | 3810 | 3810 | 3755 | 29699 |
| 681 | 20241219 | 090300 | 980015255 | 3810 | 3735 | 3830 | 3720 | 51744 |
| 682 | 20241219 | 090200 | 783807665 | 3745 | 3730 | 3755 | 3720 | 11222 |
| 683 | 20241219 | 090100 | 741839695 | 3740 | 3750 | 3765 | 3725 | 58174 |
| 684 | 20241219 | 090000 | 524290965 | 3750 | 3790 | 3815 | 3745 | 133315 |