34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 3 | 20241220 | 202100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20241220 | 202000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20241220 | 201900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20241220 | 201800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20241220 | 201700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20241220 | 201600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20241220 | 201500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20241220 | 201400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20241220 | 201300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20241220 | 201200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20241220 | 201100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20241220 | 201000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20241220 | 200900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20241220 | 200800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20241220 | 200700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20241220 | 200600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20241220 | 200500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20241220 | 200400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20241220 | 200300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20241220 | 200200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20241220 | 200100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20241220 | 200000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20241220 | 195900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20241220 | 195800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20241220 | 195700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20241220 | 195600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20241220 | 195500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20241220 | 195400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20241220 | 195300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20241220 | 195200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 33 | 20241220 | 195100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20241220 | 195000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20241220 | 194900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20241220 | 194800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20241220 | 194700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20241220 | 194600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20241220 | 194500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20241220 | 194400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20241220 | 194300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20241220 | 194200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20241220 | 194100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20241220 | 194000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20241220 | 193900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20241220 | 193800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20241220 | 193700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20241220 | 193600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20241220 | 193500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20241220 | 193400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20241220 | 193300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20241220 | 193200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20241220 | 193100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20241220 | 193000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20241220 | 192900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20241220 | 192800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20241220 | 192700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20241220 | 192600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20241220 | 192500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20241220 | 192400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20241220 | 192300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20241220 | 192200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 63 | 20241220 | 192100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20241220 | 192000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20241220 | 191900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20241220 | 191800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20241220 | 191700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20241220 | 191600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20241220 | 191500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20241220 | 191400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20241220 | 191300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20241220 | 191200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20241220 | 191100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20241220 | 191000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20241220 | 190900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20241220 | 190800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20241220 | 190700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20241220 | 190600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20241220 | 190500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20241220 | 190400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20241220 | 190300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20241220 | 190200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20241220 | 190100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20241220 | 190000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20241220 | 185900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20241220 | 185800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20241220 | 185700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20241220 | 185600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20241220 | 185500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20241220 | 185400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20241220 | 185300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20241220 | 185200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 93 | 20241220 | 185100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20241220 | 185000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20241220 | 184900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20241220 | 184800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20241220 | 184700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20241220 | 184600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20241220 | 184500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20241220 | 184400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20241220 | 184300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20241220 | 184200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20241220 | 184100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20241220 | 184000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20241220 | 183900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20241220 | 183800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20241220 | 183700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20241220 | 183600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20241220 | 183500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20241220 | 183400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20241220 | 183300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20241220 | 183200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20241220 | 183100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20241220 | 183000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20241220 | 182900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20241220 | 182800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20241220 | 182700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20241220 | 182600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20241220 | 182500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20241220 | 182400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20241220 | 182300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20241220 | 182200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 123 | 20241220 | 182100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20241220 | 182000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20241220 | 181900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20241220 | 181800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20241220 | 181700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20241220 | 181600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20241220 | 181500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20241220 | 181400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20241220 | 181300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20241220 | 181200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20241220 | 181100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20241220 | 181000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20241220 | 180900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20241220 | 180800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20241220 | 180700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20241220 | 180600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20241220 | 180500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20241220 | 180400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20241220 | 180300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20241220 | 180200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20241220 | 180100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20241220 | 180000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20241220 | 175900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20241220 | 175800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20241220 | 175700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20241220 | 175600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20241220 | 175500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20241220 | 175400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20241220 | 175300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20241220 | 175200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 153 | 20241220 | 175100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20241220 | 175000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20241220 | 174900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20241220 | 174800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20241220 | 174700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20241220 | 174600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20241220 | 174500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20241220 | 174400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20241220 | 174300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20241220 | 174200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20241220 | 174100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20241220 | 174000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20241220 | 173900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20241220 | 173800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20241220 | 173700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20241220 | 173600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20241220 | 173500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20241220 | 173400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20241220 | 173300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20241220 | 173200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20241220 | 173100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20241220 | 173000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20241220 | 172900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20241220 | 172800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20241220 | 172700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20241220 | 172600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20241220 | 172500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20241220 | 172400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20241220 | 172300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20241220 | 172200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 183 | 20241220 | 172100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20241220 | 172000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20241220 | 171900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20241220 | 171800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20241220 | 171700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20241220 | 171600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20241220 | 171500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20241220 | 171400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20241220 | 171300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20241220 | 171200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20241220 | 171100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20241220 | 171000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20241220 | 170900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20241220 | 170800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20241220 | 170700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20241220 | 170600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20241220 | 170500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20241220 | 170400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20241220 | 170300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20241220 | 170200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20241220 | 170100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20241220 | 170000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20241220 | 165900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20241220 | 165800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20241220 | 165700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20241220 | 165600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20241220 | 165500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20241220 | 165400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20241220 | 165300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20241220 | 165200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 213 | 20241220 | 165100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20241220 | 165000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20241220 | 164900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20241220 | 164800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20241220 | 164700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20241220 | 164600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20241220 | 164500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20241220 | 164400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20241220 | 164300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20241220 | 164200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20241220 | 164100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20241220 | 164000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20241220 | 163900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20241220 | 163800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20241220 | 163700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20241220 | 163600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20241220 | 163500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20241220 | 163400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20241220 | 163300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20241220 | 163200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20241220 | 163100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20241220 | 163000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20241220 | 162900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20241220 | 162800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20241220 | 162700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20241220 | 162600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20241220 | 162500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20241220 | 162400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20241220 | 162300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20241220 | 162200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 243 | 20241220 | 162100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20241220 | 162000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20241220 | 161900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20241220 | 161800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20241220 | 161700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20241220 | 161600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20241220 | 161500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20241220 | 161400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20241220 | 161300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20241220 | 161200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20241220 | 161100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20241220 | 161000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20241220 | 160900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20241220 | 160800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20241220 | 160700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20241220 | 160600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20241220 | 160500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20241220 | 160400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20241220 | 160300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20241220 | 160200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20241220 | 160100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20241220 | 160000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20241220 | 155900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20241220 | 155800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20241220 | 155700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20241220 | 155600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20241220 | 155500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20241220 | 155400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20241220 | 155300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20241220 | 155200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 273 | 20241220 | 155100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20241220 | 155000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20241220 | 154900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20241220 | 154800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20241220 | 154700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20241220 | 154600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20241220 | 154500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20241220 | 154400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20241220 | 154300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20241220 | 154200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20241220 | 154100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20241220 | 154000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20241220 | 153900 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20241220 | 153800 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20241220 | 153700 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20241220 | 153600 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20241220 | 153500 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20241220 | 153400 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20241220 | 153300 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20241220 | 153200 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20241220 | 153100 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20241220 | 153000 | 4136420765 | 3065 | 3065 | 3065 | 3065 | 30627 |
| 295 | 20241220 | 152900 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20241220 | 152800 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20241220 | 152700 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20241220 | 152600 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20241220 | 152500 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20241220 | 152400 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20241220 | 152300 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20241220 | 152200 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 303 | 20241220 | 152100 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20241220 | 152000 | 4042549010 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20241220 | 151900 | 4042549010 | 3070 | 3075 | 3080 | 3065 | 7086 |
| 306 | 20241220 | 151800 | 4020796705 | 3075 | 3080 | 3090 | 3065 | 41095 |
| 307 | 20241220 | 151700 | 3894640600 | 3090 | 3080 | 3090 | 3075 | 7483 |
| 308 | 20241220 | 151600 | 3871585480 | 3080 | 3085 | 3085 | 3080 | 1657 |
| 309 | 20241220 | 151500 | 3866480805 | 3085 | 3090 | 3095 | 3080 | 2640 |
| 310 | 20241220 | 151400 | 3858334375 | 3090 | 3080 | 3090 | 3080 | 43 |
| 311 | 20241220 | 151300 | 3858201665 | 3090 | 3095 | 3100 | 3080 | 2821 |
| 312 | 20241220 | 151200 | 3849492400 | 3095 | 3080 | 3110 | 3080 | 3450 |
| 313 | 20241220 | 151100 | 3838843950 | 3090 | 3090 | 3090 | 3080 | 2947 |
| 314 | 20241220 | 151000 | 3829766615 | 3080 | 3090 | 3090 | 3080 | 2537 |
| 315 | 20241220 | 150900 | 3821943295 | 3090 | 3085 | 3090 | 3085 | 1168 |
| 316 | 20241220 | 150800 | 3818338120 | 3095 | 3100 | 3100 | 3085 | 4166 |
| 317 | 20241220 | 150700 | 3805461435 | 3100 | 3090 | 3100 | 3090 | 16 |
| 318 | 20241220 | 150600 | 3805411885 | 3095 | 3090 | 3105 | 3075 | 3612 |
| 319 | 20241220 | 150500 | 3794293650 | 3075 | 3100 | 3105 | 3075 | 16217 |
| 320 | 20241220 | 150400 | 3744258390 | 3100 | 3100 | 3110 | 3100 | 2874 |
| 321 | 20241220 | 150300 | 3735338090 | 3110 | 3105 | 3110 | 3100 | 1697 |
| 322 | 20241220 | 150200 | 3730072330 | 3110 | 3115 | 3120 | 3110 | 2565 |
| 323 | 20241220 | 150100 | 3722092585 | 3110 | 3115 | 3125 | 3110 | 2835 |
| 324 | 20241220 | 150000 | 3713262995 | 3120 | 3120 | 3120 | 3110 | 1675 |
| 325 | 20241220 | 145900 | 3708046160 | 3120 | 3115 | 3125 | 3115 | 304 |
| 326 | 20241220 | 145800 | 3707098425 | 3115 | 3110 | 3115 | 3110 | 380 |
| 327 | 20241220 | 145700 | 3705915475 | 3110 | 3125 | 3125 | 3110 | 4623 |
| 328 | 20241220 | 145600 | 3691495920 | 3130 | 3135 | 3140 | 3125 | 495 |
| 329 | 20241220 | 145500 | 3689946545 | 3145 | 3130 | 3145 | 3125 | 816 |
| 330 | 20241220 | 145400 | 3687393995 | 3145 | 3160 | 3160 | 3130 | 224 |
| 331 | 20241220 | 145300 | 3686691850 | 3135 | 3160 | 3160 | 3135 | 9888 |
| 332 | 20241220 | 145200 | 3655619100 | 3160 | 3160 | 3160 | 3150 | 464 |
| 333 | 20241220 | 145100 | 3654157275 | 3165 | 3150 | 3165 | 3150 | 498 |
| 334 | 20241220 | 145000 | 3652588320 | 3165 | 3165 | 3165 | 3165 | 631 |
| 335 | 20241220 | 144900 | 3650591205 | 3165 | 3165 | 3165 | 3150 | 831 |
| 336 | 20241220 | 144800 | 3647969665 | 3160 | 3165 | 3165 | 3160 | 222 |
| 337 | 20241220 | 144700 | 3647267685 | 3160 | 3165 | 3165 | 3160 | 98 |
| 338 | 20241220 | 144600 | 3646957755 | 3165 | 3160 | 3165 | 3160 | 509 |
| 339 | 20241220 | 144500 | 3645347070 | 3165 | 3155 | 3165 | 3150 | 3820 |
| 340 | 20241220 | 144400 | 3633283440 | 3155 | 3145 | 3155 | 3140 | 1270 |
| 341 | 20241220 | 144300 | 3629285940 | 3135 | 3150 | 3150 | 3135 | 1052 |
| 342 | 20241220 | 144200 | 3625986265 | 3155 | 3150 | 3160 | 3135 | 561 |
| 343 | 20241220 | 144100 | 3624224865 | 3160 | 3160 | 3165 | 3140 | 1546 |
| 344 | 20241220 | 144000 | 3619360220 | 3170 | 3150 | 3170 | 3150 | 1277 |
| 345 | 20241220 | 143900 | 3615322150 | 3150 | 3130 | 3150 | 3130 | 1517 |
| 346 | 20241220 | 143800 | 3610545220 | 3145 | 3140 | 3145 | 3130 | 1519 |
| 347 | 20241220 | 143700 | 3605780460 | 3145 | 3140 | 3145 | 3135 | 738 |
| 348 | 20241220 | 143600 | 3603461455 | 3145 | 3145 | 3145 | 3135 | 681 |
| 349 | 20241220 | 143500 | 3601324480 | 3145 | 3150 | 3150 | 3135 | 642 |
| 350 | 20241220 | 143400 | 3599306990 | 3150 | 3140 | 3150 | 3125 | 1050 |
| 351 | 20241220 | 143300 | 3596020240 | 3140 | 3120 | 3140 | 3120 | 2532 |
| 352 | 20241220 | 143200 | 3588117560 | 3120 | 3120 | 3120 | 3110 | 619 |
| 353 | 20241220 | 143100 | 3586190425 | 3120 | 3120 | 3120 | 3120 | 2 |
| 354 | 20241220 | 143000 | 3586184185 | 3135 | 3115 | 3135 | 3105 | 1039 |
| 355 | 20241220 | 142900 | 3582955795 | 3115 | 3115 | 3115 | 3110 | 1018 |
| 356 | 20241220 | 142800 | 3579789730 | 3115 | 3115 | 3115 | 3110 | 1635 |
| 357 | 20241220 | 142700 | 3574704855 | 3115 | 3120 | 3120 | 3115 | 90 |
| 358 | 20241220 | 142600 | 3574424100 | 3125 | 3115 | 3125 | 3115 | 1406 |
| 359 | 20241220 | 142500 | 3570044400 | 3115 | 3115 | 3115 | 3110 | 864 |
| 360 | 20241220 | 142400 | 3567353940 | 3115 | 3115 | 3115 | 3110 | 131 |
| 361 | 20241220 | 142300 | 3566945925 | 3115 | 3105 | 3120 | 3100 | 2444 |
| 362 | 20241220 | 142200 | 3559352665 | 3120 | 3125 | 3125 | 3100 | 2520 |
| 363 | 20241220 | 142100 | 3551515735 | 3125 | 3130 | 3130 | 3120 | 5505 |
| 364 | 20241220 | 142000 | 3534312345 | 3135 | 3125 | 3135 | 3120 | 1896 |
| 365 | 20241220 | 141900 | 3528389000 | 3130 | 3140 | 3150 | 3130 | 487 |
| 366 | 20241220 | 141800 | 3526863190 | 3140 | 3140 | 3150 | 3140 | 270 |
| 367 | 20241220 | 141700 | 3526015380 | 3160 | 3145 | 3160 | 3140 | 437 |
| 368 | 20241220 | 141600 | 3524636990 | 3165 | 3170 | 3170 | 3150 | 565 |
| 369 | 20241220 | 141500 | 3522857135 | 3170 | 3170 | 3170 | 3165 | 322 |
| 370 | 20241220 | 141400 | 3521836405 | 3170 | 3155 | 3170 | 3155 | 384 |
| 371 | 20241220 | 141300 | 3520624615 | 3180 | 3155 | 3180 | 3155 | 1089 |
| 372 | 20241220 | 141200 | 3517174925 | 3165 | 3150 | 3165 | 3150 | 570 |
| 373 | 20241220 | 141100 | 3515377775 | 3150 | 3155 | 3165 | 3140 | 692 |
| 374 | 20241220 | 141000 | 3513198355 | 3150 | 3130 | 3150 | 3130 | 4477 |
| 375 | 20241220 | 140900 | 3499140490 | 3130 | 3130 | 3130 | 3130 | 90 |
| 376 | 20241220 | 140800 | 3498858790 | 3115 | 3120 | 3130 | 3115 | 517 |
| 377 | 20241220 | 140700 | 3497244350 | 3130 | 3130 | 3130 | 3130 | 20 |
| 378 | 20241220 | 140600 | 3497181750 | 3130 | 3130 | 3130 | 3130 | 1654 |
| 379 | 20241220 | 140500 | 3492004730 | 3130 | 3130 | 3130 | 3130 | 303 |
| 380 | 20241220 | 140400 | 3491056340 | 3130 | 3125 | 3130 | 3125 | 1231 |
| 381 | 20241220 | 140300 | 3487209450 | 3120 | 3115 | 3120 | 3115 | 3175 |
| 382 | 20241220 | 140200 | 3477307980 | 3115 | 3110 | 3115 | 3105 | 183 |
| 383 | 20241220 | 140100 | 3476739225 | 3115 | 3100 | 3120 | 3100 | 4116 |
| 384 | 20241220 | 140000 | 3463910980 | 3105 | 3105 | 3105 | 3105 | 27 |
| 385 | 20241220 | 135900 | 3463827145 | 3105 | 3100 | 3105 | 3090 | 1252 |
| 386 | 20241220 | 135800 | 3459948025 | 3100 | 3100 | 3100 | 3090 | 1507 |
| 387 | 20241220 | 135700 | 3455291295 | 3090 | 3090 | 3105 | 3085 | 4154 |
| 388 | 20241220 | 135600 | 3442454755 | 3090 | 3105 | 3110 | 3090 | 1937 |
| 389 | 20241220 | 135500 | 3436453940 | 3110 | 3110 | 3110 | 3110 | 384 |
| 390 | 20241220 | 135400 | 3435259700 | 3120 | 3100 | 3120 | 3100 | 33 |
| 391 | 20241220 | 135300 | 3435156760 | 3120 | 3120 | 3120 | 3100 | 136 |
| 392 | 20241220 | 135200 | 3434733985 | 3120 | 3100 | 3120 | 3100 | 469 |
| 393 | 20241220 | 135100 | 3433279280 | 3110 | 3115 | 3115 | 3110 | 26 |
| 394 | 20241220 | 135000 | 3433198340 | 3095 | 3120 | 3120 | 3080 | 11251 |
| 395 | 20241220 | 134900 | 3398373420 | 3115 | 3115 | 3120 | 3115 | 2874 |
| 396 | 20241220 | 134800 | 3389420805 | 3120 | 3120 | 3125 | 3120 | 62 |
| 397 | 20241220 | 134700 | 3389227360 | 3115 | 3115 | 3115 | 3115 | 1373 |
| 398 | 20241220 | 134600 | 3384950465 | 3115 | 3115 | 3115 | 3110 | 143 |
| 399 | 20241220 | 134500 | 3384505080 | 3115 | 3115 | 3115 | 3115 | 1602 |
| 400 | 20241220 | 134400 | 3379514850 | 3110 | 3110 | 3110 | 3110 | 126 |
| 401 | 20241220 | 134300 | 3379122990 | 3115 | 3115 | 3115 | 3110 | 177 |
| 402 | 20241220 | 134200 | 3378571835 | 3115 | 3115 | 3115 | 3110 | 348 |
| 403 | 20241220 | 134100 | 3377488365 | 3115 | 3125 | 3125 | 3115 | 796 |
| 404 | 20241220 | 134000 | 3375007865 | 3125 | 3135 | 3135 | 3115 | 1616 |
| 405 | 20241220 | 133900 | 3369968030 | 3125 | 3125 | 3125 | 3125 | 24 |
| 406 | 20241220 | 133800 | 3369893030 | 3135 | 3135 | 3135 | 3115 | 207 |
| 407 | 20241220 | 133700 | 3369246275 | 3125 | 3130 | 3130 | 3125 | 1431 |
| 408 | 20241220 | 133600 | 3364774395 | 3130 | 3140 | 3140 | 3130 | 513 |
| 409 | 20241220 | 133500 | 3363167095 | 3140 | 3140 | 3140 | 3140 | 411 |
| 410 | 20241220 | 133400 | 3361876555 | 3140 | 3135 | 3140 | 3125 | 2311 |
| 411 | 20241220 | 133300 | 3354637100 | 3130 | 3130 | 3130 | 3130 | 1950 |
| 412 | 20241220 | 133200 | 3348533600 | 3130 | 3130 | 3130 | 3130 | 4011 |
| 413 | 20241220 | 133100 | 3335979170 | 3115 | 3130 | 3130 | 3115 | 82 |
| 414 | 20241220 | 133000 | 3335723140 | 3130 | 3130 | 3140 | 3130 | 1579 |
| 415 | 20241220 | 132900 | 3330777590 | 3130 | 3130 | 3135 | 3130 | 1378 |
| 416 | 20241220 | 132800 | 3326459895 | 3130 | 3120 | 3130 | 3120 | 744 |
| 417 | 20241220 | 132700 | 3324133275 | 3130 | 3125 | 3130 | 3125 | 403 |
| 418 | 20241220 | 132600 | 3322873895 | 3120 | 3095 | 3125 | 3095 | 6582 |
| 419 | 20241220 | 132500 | 3302353970 | 3095 | 3110 | 3110 | 3095 | 3309 |
| 420 | 20241220 | 132400 | 3292098405 | 3110 | 3110 | 3110 | 3095 | 568 |
| 421 | 20241220 | 132300 | 3290332030 | 3110 | 3105 | 3110 | 3100 | 3486 |
| 422 | 20241220 | 132200 | 3279512205 | 3105 | 3110 | 3110 | 3100 | 1225 |
| 423 | 20241220 | 132100 | 3275712420 | 3100 | 3100 | 3110 | 3100 | 675 |
| 424 | 20241220 | 132000 | 3273618570 | 3110 | 3095 | 3110 | 3090 | 2676 |
| 425 | 20241220 | 131900 | 3265328005 | 3085 | 3110 | 3110 | 3085 | 5022 |
| 426 | 20241220 | 131800 | 3249799750 | 3110 | 3110 | 3110 | 3100 | 1580 |
| 427 | 20241220 | 131700 | 3244890960 | 3110 | 3110 | 3115 | 3110 | 1795 |
| 428 | 20241220 | 131600 | 3239308485 | 3110 | 3115 | 3120 | 3110 | 3457 |
| 429 | 20241220 | 131500 | 3228540425 | 3110 | 3115 | 3125 | 3085 | 14115 |
| 430 | 20241220 | 131400 | 3184776935 | 3110 | 3115 | 3115 | 3085 | 22423 |
| 431 | 20241220 | 131300 | 3115367390 | 3115 | 3110 | 3120 | 3110 | 1375 |
| 432 | 20241220 | 131200 | 3111087510 | 3115 | 3125 | 3130 | 3110 | 4057 |
| 433 | 20241220 | 131100 | 3098439155 | 3130 | 3115 | 3140 | 3105 | 9941 |
| 434 | 20241220 | 131000 | 3067452005 | 3115 | 3125 | 3130 | 3115 | 6667 |
| 435 | 20241220 | 130900 | 3046637765 | 3130 | 3130 | 3130 | 3125 | 2784 |
| 436 | 20241220 | 130800 | 3037935805 | 3130 | 3135 | 3135 | 3125 | 3973 |
| 437 | 20241220 | 130700 | 3025500475 | 3135 | 3140 | 3140 | 3130 | 681 |
| 438 | 20241220 | 130600 | 3023367990 | 3125 | 3135 | 3135 | 3120 | 6513 |
| 439 | 20241220 | 130500 | 3002990645 | 3130 | 3165 | 3165 | 3130 | 7651 |
| 440 | 20241220 | 130400 | 2978956225 | 3150 | 3150 | 3165 | 3150 | 1151 |
| 441 | 20241220 | 130300 | 2975324810 | 3150 | 3155 | 3160 | 3150 | 409 |
| 442 | 20241220 | 130200 | 2974034905 | 3165 | 3165 | 3165 | 3165 | 946 |
| 443 | 20241220 | 130100 | 2971040815 | 3175 | 3165 | 3175 | 3165 | 339 |
| 444 | 20241220 | 130000 | 2969967870 | 3165 | 3155 | 3165 | 3145 | 1442 |
| 445 | 20241220 | 125900 | 2965430490 | 3150 | 3170 | 3170 | 3150 | 6852 |
| 446 | 20241220 | 125800 | 2943845845 | 3150 | 3175 | 3175 | 3150 | 7246 |
| 447 | 20241220 | 125700 | 2921001575 | 3165 | 3165 | 3165 | 3165 | 240 |
| 448 | 20241220 | 125600 | 2920241975 | 3160 | 3165 | 3165 | 3160 | 273 |
| 449 | 20241220 | 125500 | 2919379225 | 3165 | 3180 | 3180 | 3160 | 403 |
| 450 | 20241220 | 125400 | 2918104300 | 3175 | 3175 | 3180 | 3160 | 2242 |
| 451 | 20241220 | 125300 | 2910977230 | 3175 | 3160 | 3180 | 3160 | 1036 |
| 452 | 20241220 | 125200 | 2907696880 | 3170 | 3160 | 3170 | 3160 | 356 |
| 453 | 20241220 | 125100 | 2906570015 | 3160 | 3165 | 3170 | 3160 | 1994 |
| 454 | 20241220 | 125000 | 2900267860 | 3165 | 3165 | 3165 | 3160 | 1279 |
| 455 | 20241220 | 124900 | 2896224045 | 3165 | 3175 | 3175 | 3165 | 1266 |
| 456 | 20241220 | 124800 | 2892212295 | 3175 | 3170 | 3175 | 3165 | 608 |
| 457 | 20241220 | 124700 | 2890287115 | 3175 | 3170 | 3175 | 3165 | 171 |
| 458 | 20241220 | 124600 | 2889745840 | 3170 | 3175 | 3175 | 3170 | 1211 |
| 459 | 20241220 | 124500 | 2885905720 | 3170 | 3170 | 3170 | 3170 | 960 |
| 460 | 20241220 | 124400 | 2882862520 | 3170 | 3175 | 3175 | 3170 | 330 |
| 461 | 20241220 | 124300 | 2881816085 | 3170 | 3170 | 3170 | 3170 | 0 |
| 462 | 20241220 | 124200 | 2881816085 | 3170 | 3175 | 3175 | 3170 | 432 |
| 463 | 20241220 | 124100 | 2880446605 | 3175 | 3170 | 3175 | 3170 | 83 |
| 464 | 20241220 | 124000 | 2880183085 | 3175 | 3175 | 3180 | 3175 | 465 |
| 465 | 20241220 | 123900 | 2878706685 | 3175 | 3175 | 3175 | 3175 | 251 |
| 466 | 20241220 | 123800 | 2877909760 | 3175 | 3180 | 3180 | 3175 | 184 |
| 467 | 20241220 | 123700 | 2877325275 | 3180 | 3180 | 3180 | 3180 | 143 |
| 468 | 20241220 | 123600 | 2876870535 | 3180 | 3175 | 3180 | 3175 | 524 |
| 469 | 20241220 | 123500 | 2875206715 | 3190 | 3195 | 3195 | 3175 | 1193 |
| 470 | 20241220 | 123400 | 2871414430 | 3195 | 3185 | 3195 | 3165 | 2536 |
| 471 | 20241220 | 123300 | 2863341525 | 3170 | 3185 | 3185 | 3165 | 1118 |
| 472 | 20241220 | 123200 | 2859795295 | 3165 | 3175 | 3185 | 3165 | 2617 |
| 473 | 20241220 | 123100 | 2851492890 | 3185 | 3180 | 3185 | 3165 | 310 |
| 474 | 20241220 | 123000 | 2850510765 | 3180 | 3165 | 3185 | 3150 | 13777 |
| 475 | 20241220 | 122900 | 2806931790 | 3165 | 3165 | 3170 | 3160 | 5156 |
| 476 | 20241220 | 122800 | 2790621640 | 3170 | 3185 | 3185 | 3170 | 6781 |
| 477 | 20241220 | 122700 | 2769122975 | 3185 | 3180 | 3185 | 3170 | 1142 |
| 478 | 20241220 | 122600 | 2765496095 | 3170 | 3180 | 3185 | 3165 | 8043 |
| 479 | 20241220 | 122500 | 2739974745 | 3185 | 3190 | 3190 | 3170 | 4239 |
| 480 | 20241220 | 122400 | 2726509735 | 3195 | 3195 | 3195 | 3195 | 512 |
| 481 | 20241220 | 122300 | 2724873895 | 3195 | 3195 | 3200 | 3195 | 217 |
| 482 | 20241220 | 122200 | 2724179745 | 3200 | 3190 | 3200 | 3175 | 2179 |
| 483 | 20241220 | 122100 | 2717228330 | 3190 | 3175 | 3195 | 3175 | 437 |
| 484 | 20241220 | 122000 | 2715833960 | 3175 | 3195 | 3195 | 3170 | 7560 |
| 485 | 20241220 | 121900 | 2691801615 | 3195 | 3200 | 3205 | 3195 | 3000 |
| 486 | 20241220 | 121800 | 2682200460 | 3210 | 3195 | 3215 | 3185 | 5276 |
| 487 | 20241220 | 121700 | 2665341890 | 3200 | 3205 | 3205 | 3195 | 22237 |
| 488 | 20241220 | 121600 | 2594161805 | 3210 | 3215 | 3220 | 3205 | 750 |
| 489 | 20241220 | 121500 | 2591753810 | 3215 | 3225 | 3225 | 3205 | 7826 |
| 490 | 20241220 | 121400 | 2566649440 | 3210 | 3220 | 3230 | 3210 | 1724 |
| 491 | 20241220 | 121300 | 2561102535 | 3230 | 3230 | 3230 | 3230 | 1427 |
| 492 | 20241220 | 121200 | 2556493325 | 3230 | 3230 | 3230 | 3215 | 2121 |
| 493 | 20241220 | 121100 | 2549671370 | 3215 | 3225 | 3225 | 3215 | 3630 |
| 494 | 20241220 | 121000 | 2537994625 | 3230 | 3230 | 3230 | 3230 | 1 |
| 495 | 20241220 | 120900 | 2537991395 | 3225 | 3225 | 3225 | 3225 | 1272 |
| 496 | 20241220 | 120800 | 2533889195 | 3225 | 3225 | 3225 | 3220 | 82 |
| 497 | 20241220 | 120700 | 2533624765 | 3220 | 3225 | 3225 | 3215 | 1678 |
| 498 | 20241220 | 120600 | 2528220340 | 3225 | 3220 | 3225 | 3215 | 1337 |
| 499 | 20241220 | 120500 | 2523910395 | 3215 | 3220 | 3220 | 3210 | 9867 |
| 500 | 20241220 | 120400 | 2492196120 | 3220 | 3230 | 3235 | 3220 | 8814 |
| 501 | 20241220 | 120300 | 2463756805 | 3230 | 3240 | 3245 | 3230 | 8307 |
| 502 | 20241220 | 120200 | 2436875205 | 3245 | 3245 | 3245 | 3245 | 520 |
| 503 | 20241220 | 120100 | 2435187805 | 3245 | 3250 | 3250 | 3245 | 216 |
| 504 | 20241220 | 120000 | 2434486880 | 3250 | 3250 | 3250 | 3250 | 202 |
| 505 | 20241220 | 115900 | 2433830380 | 3250 | 3240 | 3250 | 3240 | 638 |
| 506 | 20241220 | 115800 | 2431763150 | 3240 | 3240 | 3240 | 3240 | 1731 |
| 507 | 20241220 | 115700 | 2426154710 | 3245 | 3240 | 3245 | 3240 | 12 |
| 508 | 20241220 | 115600 | 2426115820 | 3250 | 3250 | 3250 | 3250 | 429 |
| 509 | 20241220 | 115500 | 2424721570 | 3250 | 3240 | 3250 | 3240 | 172 |
| 510 | 20241220 | 115400 | 2424162580 | 3240 | 3245 | 3250 | 3240 | 3038 |
| 511 | 20241220 | 115300 | 2414304515 | 3245 | 3255 | 3255 | 3245 | 694 |
| 512 | 20241220 | 115200 | 2412052375 | 3245 | 3245 | 3255 | 3245 | 121 |
| 513 | 20241220 | 115100 | 2411659720 | 3255 | 3260 | 3260 | 3255 | 175 |
| 514 | 20241220 | 115000 | 2411089990 | 3260 | 3250 | 3260 | 3245 | 4670 |
| 515 | 20241220 | 114900 | 2395911815 | 3265 | 3280 | 3280 | 3250 | 5822 |
| 516 | 20241220 | 114800 | 2376938680 | 3280 | 3260 | 3280 | 3260 | 4 |
| 517 | 20241220 | 114700 | 2376925590 | 3280 | 3275 | 3280 | 3255 | 168 |
| 518 | 20241220 | 114600 | 2376377120 | 3275 | 3280 | 3280 | 3255 | 2314 |
| 519 | 20241220 | 114500 | 2368813225 | 3280 | 3260 | 3280 | 3260 | 782 |
| 520 | 20241220 | 114400 | 2366253090 | 3270 | 3270 | 3270 | 3270 | 303 |
| 521 | 20241220 | 114300 | 2365262280 | 3270 | 3260 | 3270 | 3260 | 1025 |
| 522 | 20241220 | 114200 | 2361920750 | 3250 | 3245 | 3250 | 3245 | 152 |
| 523 | 20241220 | 114100 | 2361427505 | 3245 | 3260 | 3260 | 3245 | 89 |
| 524 | 20241220 | 114000 | 2361138550 | 3245 | 3255 | 3255 | 3245 | 3427 |
| 525 | 20241220 | 113900 | 2350011560 | 3255 | 3260 | 3260 | 3255 | 833 |
| 526 | 20241220 | 113800 | 2347300120 | 3270 | 3270 | 3270 | 3270 | 1 |
| 527 | 20241220 | 113700 | 2347296850 | 3275 | 3270 | 3275 | 3250 | 290 |
| 528 | 20241220 | 113600 | 2346348635 | 3270 | 3265 | 3270 | 3255 | 970 |
| 529 | 20241220 | 113500 | 2343181140 | 3265 | 3265 | 3265 | 3265 | 1050 |
| 530 | 20241220 | 113400 | 2339752890 | 3250 | 3245 | 3250 | 3245 | 2783 |
| 531 | 20241220 | 113300 | 2330712830 | 3245 | 3245 | 3250 | 3240 | 3208 |
| 532 | 20241220 | 113200 | 2320317340 | 3245 | 3250 | 3250 | 3240 | 5731 |
| 533 | 20241220 | 113100 | 2301714325 | 3250 | 3260 | 3260 | 3250 | 254 |
| 534 | 20241220 | 113000 | 2300887155 | 3250 | 3275 | 3275 | 3250 | 6713 |
| 535 | 20241220 | 112900 | 2278986335 | 3275 | 3270 | 3275 | 3270 | 1701 |
| 536 | 20241220 | 112800 | 2273424060 | 3270 | 3270 | 3270 | 3270 | 311 |
| 537 | 20241220 | 112700 | 2272407090 | 3275 | 3280 | 3280 | 3270 | 497 |
| 538 | 20241220 | 112600 | 2270779415 | 3275 | 3285 | 3290 | 3275 | 1597 |
| 539 | 20241220 | 112500 | 2265530970 | 3290 | 3280 | 3290 | 3280 | 2341 |
| 540 | 20241220 | 112400 | 2257846010 | 3280 | 3265 | 3280 | 3265 | 2884 |
| 541 | 20241220 | 112300 | 2248400295 | 3270 | 3255 | 3270 | 3255 | 669 |
| 542 | 20241220 | 112200 | 2246220210 | 3250 | 3250 | 3250 | 3250 | 630 |
| 543 | 20241220 | 112100 | 2244172710 | 3250 | 3255 | 3260 | 3250 | 1195 |
| 544 | 20241220 | 112000 | 2240284915 | 3245 | 3250 | 3250 | 3245 | 6363 |
| 545 | 20241220 | 111900 | 2219614565 | 3250 | 3255 | 3255 | 3250 | 2998 |
| 546 | 20241220 | 111800 | 2209870975 | 3255 | 3250 | 3260 | 3250 | 126 |
| 547 | 20241220 | 111700 | 2209461105 | 3255 | 3270 | 3270 | 3255 | 373 |
| 548 | 20241220 | 111600 | 2208246975 | 3255 | 3270 | 3270 | 3255 | 6992 |
| 549 | 20241220 | 111500 | 2185487935 | 3275 | 3260 | 3275 | 3255 | 8 |
| 550 | 20241220 | 111400 | 2185461870 | 3275 | 3260 | 3280 | 3255 | 2181 |
| 551 | 20241220 | 111300 | 2178341275 | 3255 | 3280 | 3280 | 3255 | 1584 |
| 552 | 20241220 | 111200 | 2173170240 | 3280 | 3275 | 3280 | 3270 | 316 |
| 553 | 20241220 | 111100 | 2172135730 | 3270 | 3280 | 3280 | 3270 | 661 |
| 554 | 20241220 | 111000 | 2169974210 | 3280 | 3280 | 3280 | 3280 | 281 |
| 555 | 20241220 | 110900 | 2169052530 | 3280 | 3260 | 3280 | 3255 | 1270 |
| 556 | 20241220 | 110800 | 2164917975 | 3260 | 3260 | 3260 | 3260 | 300 |
| 557 | 20241220 | 110700 | 2163939975 | 3275 | 3260 | 3280 | 3260 | 52 |
| 558 | 20241220 | 110600 | 2163769855 | 3260 | 3260 | 3280 | 3260 | 645 |
| 559 | 20241220 | 110500 | 2161666690 | 3255 | 3255 | 3255 | 3255 | 0 |
| 560 | 20241220 | 110400 | 2161666690 | 3255 | 3255 | 3260 | 3250 | 4376 |
| 561 | 20241220 | 110300 | 2147418675 | 3255 | 3255 | 3260 | 3255 | 1047 |
| 562 | 20241220 | 110200 | 2144005550 | 3250 | 3270 | 3270 | 3250 | 6019 |
| 563 | 20241220 | 110100 | 2124394600 | 3270 | 3280 | 3280 | 3270 | 923 |
| 564 | 20241220 | 110000 | 2121369060 | 3280 | 3265 | 3280 | 3265 | 1472 |
| 565 | 20241220 | 105900 | 2116551485 | 3265 | 3260 | 3265 | 3255 | 2219 |
| 566 | 20241220 | 105800 | 2109324510 | 3265 | 3255 | 3265 | 3255 | 2326 |
| 567 | 20241220 | 105700 | 2101742195 | 3255 | 3260 | 3260 | 3250 | 5108 |
| 568 | 20241220 | 105600 | 2085137165 | 3255 | 3265 | 3265 | 3255 | 2288 |
| 569 | 20241220 | 105500 | 2077672870 | 3255 | 3270 | 3270 | 3250 | 32482 |
| 570 | 20241220 | 105400 | 1972025485 | 3270 | 3270 | 3275 | 3265 | 1939 |
| 571 | 20241220 | 105300 | 1965682645 | 3265 | 3250 | 3275 | 3250 | 3238 |
| 572 | 20241220 | 105200 | 1955137210 | 3255 | 3260 | 3265 | 3250 | 11323 |
| 573 | 20241220 | 105100 | 1918274225 | 3260 | 3275 | 3275 | 3260 | 4526 |
| 574 | 20241220 | 105000 | 1903495920 | 3275 | 3280 | 3280 | 3275 | 289 |
| 575 | 20241220 | 104900 | 1902549040 | 3280 | 3260 | 3280 | 3255 | 1934 |
| 576 | 20241220 | 104800 | 1896226805 | 3255 | 3275 | 3275 | 3255 | 27660 |
| 577 | 20241220 | 104700 | 1806096700 | 3275 | 3280 | 3280 | 3275 | 6619 |
| 578 | 20241220 | 104600 | 1784391415 | 3280 | 3290 | 3290 | 3280 | 3060 |
| 579 | 20241220 | 104500 | 1774333700 | 3290 | 3290 | 3290 | 3285 | 813 |
| 580 | 20241220 | 104400 | 1771660650 | 3290 | 3295 | 3295 | 3290 | 269 |
| 581 | 20241220 | 104300 | 1770775625 | 3295 | 3295 | 3295 | 3295 | 300 |
| 582 | 20241220 | 104200 | 1769787125 | 3295 | 3295 | 3300 | 3290 | 446 |
| 583 | 20241220 | 104100 | 1768317555 | 3295 | 3290 | 3295 | 3290 | 1105 |
| 584 | 20241220 | 104000 | 1764681585 | 3290 | 3305 | 3305 | 3290 | 358 |
| 585 | 20241220 | 103900 | 1763503715 | 3290 | 3295 | 3300 | 3290 | 1430 |
| 586 | 20241220 | 103800 | 1758798470 | 3300 | 3295 | 3310 | 3295 | 732 |
| 587 | 20241220 | 103700 | 1756381565 | 3295 | 3300 | 3300 | 3295 | 18 |
| 588 | 20241220 | 103600 | 1756322200 | 3290 | 3285 | 3290 | 3285 | 380 |
| 589 | 20241220 | 103500 | 1755073650 | 3285 | 3290 | 3290 | 3280 | 1656 |
| 590 | 20241220 | 103400 | 1749632835 | 3285 | 3295 | 3295 | 3285 | 4097 |
| 591 | 20241220 | 103300 | 1736158660 | 3295 | 3300 | 3310 | 3295 | 1369 |
| 592 | 20241220 | 103200 | 1731641095 | 3300 | 3310 | 3310 | 3300 | 660 |
| 593 | 20241220 | 103100 | 1729458025 | 3310 | 3310 | 3310 | 3310 | 117 |
| 594 | 20241220 | 103000 | 1729070755 | 3310 | 3300 | 3315 | 3300 | 412 |
| 595 | 20241220 | 102900 | 1727707055 | 3300 | 3305 | 3315 | 3300 | 1411 |
| 596 | 20241220 | 102800 | 1723046850 | 3310 | 3325 | 3325 | 3310 | 2133 |
| 597 | 20241220 | 102700 | 1715983065 | 3325 | 3300 | 3325 | 3300 | 2931 |
| 598 | 20241220 | 102600 | 1706272860 | 3300 | 3285 | 3300 | 3285 | 1918 |
| 599 | 20241220 | 102500 | 1699958100 | 3285 | 3295 | 3295 | 3285 | 5453 |
| 600 | 20241220 | 102400 | 1682023040 | 3305 | 3290 | 3305 | 3290 | 550 |
| 601 | 20241220 | 102300 | 1680210820 | 3290 | 3300 | 3300 | 3290 | 4429 |
| 602 | 20241220 | 102200 | 1665622670 | 3310 | 3310 | 3310 | 3300 | 144 |
| 603 | 20241220 | 102100 | 1665147250 | 3310 | 3300 | 3310 | 3295 | 395 |
| 604 | 20241220 | 102000 | 1663842710 | 3300 | 3310 | 3310 | 3300 | 83 |
| 605 | 20241220 | 101900 | 1663568660 | 3310 | 3305 | 3310 | 3300 | 77 |
| 606 | 20241220 | 101800 | 1663314310 | 3310 | 3300 | 3310 | 3295 | 2243 |
| 607 | 20241220 | 101700 | 1655916435 | 3300 | 3300 | 3300 | 3300 | 257 |
| 608 | 20241220 | 101600 | 1655068335 | 3300 | 3300 | 3300 | 3300 | 501 |
| 609 | 20241220 | 101500 | 1653415035 | 3300 | 3295 | 3300 | 3295 | 1229 |
| 610 | 20241220 | 101400 | 1649364480 | 3295 | 3305 | 3305 | 3295 | 3952 |
| 611 | 20241220 | 101300 | 1636332550 | 3300 | 3305 | 3305 | 3300 | 1028 |
| 612 | 20241220 | 101200 | 1632939045 | 3305 | 3295 | 3305 | 3295 | 537 |
| 613 | 20241220 | 101100 | 1631168040 | 3295 | 3300 | 3300 | 3295 | 3041 |
| 614 | 20241220 | 101000 | 1621135890 | 3300 | 3315 | 3315 | 3300 | 4546 |
| 615 | 20241220 | 100900 | 1606122685 | 3310 | 3305 | 3320 | 3300 | 17075 |
| 616 | 20241220 | 100800 | 1549705280 | 3305 | 3335 | 3335 | 3305 | 13160 |
| 617 | 20241220 | 100700 | 1506106300 | 3335 | 3325 | 3335 | 3325 | 5 |
| 618 | 20241220 | 100600 | 1506089655 | 3325 | 3335 | 3335 | 3325 | 1556 |
| 619 | 20241220 | 100500 | 1500901220 | 3335 | 3325 | 3335 | 3325 | 305 |
| 620 | 20241220 | 100400 | 1499887045 | 3335 | 3330 | 3335 | 3325 | 2030 |
| 621 | 20241220 | 100300 | 1493127085 | 3335 | 3325 | 3335 | 3325 | 889 |
| 622 | 20241220 | 100200 | 1490165955 | 3325 | 3325 | 3325 | 3320 | 811 |
| 623 | 20241220 | 100100 | 1487469435 | 3330 | 3330 | 3330 | 3320 | 920 |
| 624 | 20241220 | 100000 | 1484410485 | 3330 | 3330 | 3330 | 3330 | 0 |
| 625 | 20241220 | 095900 | 1484410485 | 3330 | 3330 | 3330 | 3315 | 17 |
| 626 | 20241220 | 095800 | 1484353915 | 3330 | 3315 | 3330 | 3305 | 298 |
| 627 | 20241220 | 095700 | 1483367830 | 3315 | 3315 | 3330 | 3305 | 4320 |
| 628 | 20241220 | 095600 | 1469066595 | 3315 | 3335 | 3335 | 3315 | 9975 |
| 629 | 20241220 | 095500 | 1435895685 | 3335 | 3345 | 3345 | 3335 | 5306 |
| 630 | 20241220 | 095400 | 1418165925 | 3340 | 3350 | 3355 | 3340 | 7315 |
| 631 | 20241220 | 095300 | 1393710340 | 3355 | 3355 | 3355 | 3345 | 1564 |
| 632 | 20241220 | 095200 | 1388474325 | 3350 | 3370 | 3370 | 3350 | 2389 |
| 633 | 20241220 | 095100 | 1380453605 | 3365 | 3340 | 3365 | 3340 | 4751 |
| 634 | 20241220 | 095000 | 1364493385 | 3360 | 3340 | 3360 | 3340 | 12914 |
| 635 | 20241220 | 094900 | 1321158285 | 3340 | 3335 | 3340 | 3335 | 43 |
| 636 | 20241220 | 094800 | 1321014705 | 3335 | 3340 | 3340 | 3330 | 655 |
| 637 | 20241220 | 094700 | 1318831035 | 3340 | 3345 | 3345 | 3330 | 1483 |
| 638 | 20241220 | 094600 | 1313879675 | 3345 | 3335 | 3345 | 3335 | 4377 |
| 639 | 20241220 | 094500 | 1299261000 | 3335 | 3340 | 3340 | 3325 | 1662 |
| 640 | 20241220 | 094400 | 1293726295 | 3340 | 3325 | 3340 | 3325 | 7369 |
| 641 | 20241220 | 094300 | 1269152010 | 3320 | 3320 | 3320 | 3315 | 938 |
| 642 | 20241220 | 094200 | 1266040840 | 3320 | 3320 | 3325 | 3315 | 1391 |
| 643 | 20241220 | 094100 | 1261423105 | 3320 | 3325 | 3325 | 3320 | 1693 |
| 644 | 20241220 | 094000 | 1255798375 | 3335 | 3335 | 3335 | 3330 | 64 |
| 645 | 20241220 | 093900 | 1255584985 | 3335 | 3325 | 3335 | 3320 | 1180 |
| 646 | 20241220 | 093800 | 1251652895 | 3325 | 3335 | 3335 | 3320 | 3318 |
| 647 | 20241220 | 093700 | 1240633415 | 3335 | 3320 | 3335 | 3320 | 562 |
| 648 | 20241220 | 093600 | 1238765835 | 3335 | 3330 | 3340 | 3320 | 5851 |
| 649 | 20241220 | 093500 | 1219301445 | 3335 | 3330 | 3335 | 3330 | 2652 |
| 650 | 20241220 | 093400 | 1210458850 | 3320 | 3330 | 3330 | 3320 | 3169 |
| 651 | 20241220 | 093300 | 1199925350 | 3320 | 3315 | 3320 | 3300 | 3561 |
| 652 | 20241220 | 093200 | 1188150260 | 3315 | 3310 | 3320 | 3310 | 2454 |
| 653 | 20241220 | 093100 | 1180023910 | 3310 | 3315 | 3315 | 3310 | 487 |
| 654 | 20241220 | 093000 | 1178409535 | 3310 | 3310 | 3315 | 3305 | 3176 |
| 655 | 20241220 | 092900 | 1167904550 | 3315 | 3315 | 3325 | 3315 | 1798 |
| 656 | 20241220 | 092800 | 1161941435 | 3315 | 3300 | 3315 | 3290 | 8955 |
| 657 | 20241220 | 092700 | 1132369635 | 3305 | 3310 | 3320 | 3300 | 9029 |
| 658 | 20241220 | 092600 | 1102489530 | 3310 | 3315 | 3315 | 3305 | 6075 |
| 659 | 20241220 | 092500 | 1082356820 | 3320 | 3325 | 3335 | 3320 | 1710 |
| 660 | 20241220 | 092400 | 1076677420 | 3325 | 3330 | 3335 | 3320 | 3245 |
| 661 | 20241220 | 092300 | 1065873305 | 3325 | 3315 | 3335 | 3315 | 2750 |
| 662 | 20241220 | 092200 | 1056718350 | 3330 | 3310 | 3335 | 3300 | 4629 |
| 663 | 20241220 | 092100 | 1041422420 | 3305 | 3335 | 3335 | 3305 | 13148 |
| 664 | 20241220 | 092000 | 997846100 | 3330 | 3335 | 3335 | 3325 | 1986 |
| 665 | 20241220 | 091900 | 991229730 | 3335 | 3345 | 3355 | 3330 | 6493 |
| 666 | 20241220 | 091800 | 969555700 | 3340 | 3350 | 3355 | 3340 | 5895 |
| 667 | 20241220 | 091700 | 949795420 | 3355 | 3345 | 3355 | 3345 | 1258 |
| 668 | 20241220 | 091600 | 945580965 | 3340 | 3355 | 3365 | 3340 | 2860 |
| 669 | 20241220 | 091500 | 935984990 | 3355 | 3310 | 3355 | 3305 | 11252 |
| 670 | 20241220 | 091400 | 898593505 | 3310 | 3325 | 3330 | 3305 | 10042 |
| 671 | 20241220 | 091300 | 865329825 | 3315 | 3310 | 3355 | 3310 | 16581 |
| 672 | 20241220 | 091200 | 810073565 | 3310 | 3325 | 3335 | 3310 | 20956 |
| 673 | 20241220 | 091100 | 740620220 | 3325 | 3380 | 3385 | 3315 | 35990 |
| 674 | 20241220 | 091000 | 620340945 | 3390 | 3385 | 3395 | 3375 | 6852 |
| 675 | 20241220 | 090900 | 597173345 | 3385 | 3395 | 3400 | 3380 | 6813 |
| 676 | 20241220 | 090800 | 574071030 | 3400 | 3420 | 3420 | 3395 | 9848 |
| 677 | 20241220 | 090700 | 540522580 | 3420 | 3395 | 3425 | 3395 | 9577 |
| 678 | 20241220 | 090600 | 507826825 | 3390 | 3415 | 3415 | 3390 | 9091 |
| 679 | 20241220 | 090500 | 476931645 | 3415 | 3400 | 3435 | 3400 | 3420 |
| 680 | 20241220 | 090400 | 465247530 | 3400 | 3425 | 3440 | 3395 | 7922 |
| 681 | 20241220 | 090300 | 438181600 | 3440 | 3420 | 3445 | 3410 | 24499 |
| 682 | 20241220 | 090200 | 354092535 | 3410 | 3390 | 3415 | 3380 | 14175 |
| 683 | 20241220 | 090100 | 306029170 | 3390 | 3400 | 3410 | 3370 | 17835 |
| 684 | 20241220 | 090000 | 245636040 | 3400 | 3400 | 3425 | 3330 | 70735 |