33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 202300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 3 | 20241224 | 202200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241224 | 202100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241224 | 202000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241224 | 201900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241224 | 201800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241224 | 201700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241224 | 201600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241224 | 201500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241224 | 201400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241224 | 201300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241224 | 201200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241224 | 201100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241224 | 201000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241224 | 200900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241224 | 200800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241224 | 200700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241224 | 200600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241224 | 200500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241224 | 200400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241224 | 200300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241224 | 200200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241224 | 200100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241224 | 200000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241224 | 195900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241224 | 195800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241224 | 195700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241224 | 195600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241224 | 195500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241224 | 195400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241224 | 195300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 33 | 20241224 | 195200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241224 | 195100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241224 | 195000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241224 | 194900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241224 | 194800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241224 | 194700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241224 | 194600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241224 | 194500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241224 | 194400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241224 | 194300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241224 | 194200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241224 | 194100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241224 | 194000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241224 | 193900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241224 | 193800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241224 | 193700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241224 | 193600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241224 | 193500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241224 | 193400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241224 | 193300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241224 | 193200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241224 | 193100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241224 | 193000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241224 | 192900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241224 | 192800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241224 | 192700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241224 | 192600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241224 | 192500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241224 | 192400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241224 | 192300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 63 | 20241224 | 192200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241224 | 192100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241224 | 192000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241224 | 191900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241224 | 191800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241224 | 191700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241224 | 191600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241224 | 191500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241224 | 191400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241224 | 191300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241224 | 191200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241224 | 191100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241224 | 191000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241224 | 190900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241224 | 190800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241224 | 190700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241224 | 190600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241224 | 190500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241224 | 190400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241224 | 190300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241224 | 190200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241224 | 190100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241224 | 190000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241224 | 185900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241224 | 185800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241224 | 185700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241224 | 185600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241224 | 185500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241224 | 185400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241224 | 185300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 93 | 20241224 | 185200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241224 | 185100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241224 | 185000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241224 | 184900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241224 | 184800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241224 | 184700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241224 | 184600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241224 | 184500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241224 | 184400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241224 | 184300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241224 | 184200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241224 | 184100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241224 | 184000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241224 | 183900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241224 | 183800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241224 | 183700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241224 | 183600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241224 | 183500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241224 | 183400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241224 | 183300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241224 | 183200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241224 | 183100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241224 | 183000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241224 | 182900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241224 | 182800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241224 | 182700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241224 | 182600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241224 | 182500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241224 | 182400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241224 | 182300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 123 | 20241224 | 182200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241224 | 182100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241224 | 182000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241224 | 181900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241224 | 181800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241224 | 181700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241224 | 181600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241224 | 181500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241224 | 181400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241224 | 181300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241224 | 181200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241224 | 181100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241224 | 181000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241224 | 180900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241224 | 180800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241224 | 180700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241224 | 180600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241224 | 180500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241224 | 180400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241224 | 180300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241224 | 180200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241224 | 180100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241224 | 180000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241224 | 175900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241224 | 175800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241224 | 175700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241224 | 175600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241224 | 175500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241224 | 175400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241224 | 175300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 153 | 20241224 | 175200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241224 | 175100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241224 | 175000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241224 | 174900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241224 | 174800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241224 | 174700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241224 | 174600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241224 | 174500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241224 | 174400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241224 | 174300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241224 | 174200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241224 | 174100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241224 | 174000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241224 | 173900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241224 | 173800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241224 | 173700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241224 | 173600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241224 | 173500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241224 | 173400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241224 | 173300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241224 | 173200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241224 | 173100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241224 | 173000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241224 | 172900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241224 | 172800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241224 | 172700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241224 | 172600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241224 | 172500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241224 | 172400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241224 | 172300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 183 | 20241224 | 172200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241224 | 172100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241224 | 172000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241224 | 171900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241224 | 171800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241224 | 171700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241224 | 171600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241224 | 171500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20241224 | 171400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241224 | 171300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241224 | 171200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241224 | 171100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241224 | 171000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241224 | 170900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241224 | 170800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241224 | 170700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241224 | 170600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241224 | 170500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241224 | 170400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20241224 | 170300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20241224 | 170200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20241224 | 170100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20241224 | 170000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20241224 | 165900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20241224 | 165800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20241224 | 165700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20241224 | 165600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20241224 | 165500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20241224 | 165400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20241224 | 165300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 213 | 20241224 | 165200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20241224 | 165100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20241224 | 165000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20241224 | 164900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241224 | 164800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20241224 | 164700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20241224 | 164600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20241224 | 164500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20241224 | 164400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20241224 | 164300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20241224 | 164200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20241224 | 164100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20241224 | 164000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20241224 | 163900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20241224 | 163800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20241224 | 163700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20241224 | 163600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20241224 | 163500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20241224 | 163400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20241224 | 163300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20241224 | 163200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20241224 | 163100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20241224 | 163000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20241224 | 162900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20241224 | 162800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20241224 | 162700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20241224 | 162600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20241224 | 162500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20241224 | 162400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20241224 | 162300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 243 | 20241224 | 162200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20241224 | 162100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20241224 | 162000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20241224 | 161900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20241224 | 161800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20241224 | 161700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20241224 | 161600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20241224 | 161500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20241224 | 161400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20241224 | 161300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20241224 | 161200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20241224 | 161100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20241224 | 161000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20241224 | 160900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20241224 | 160800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20241224 | 160700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20241224 | 160600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20241224 | 160500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20241224 | 160400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20241224 | 160300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20241224 | 160200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20241224 | 160100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20241224 | 160000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20241224 | 155900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20241224 | 155800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20241224 | 155700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20241224 | 155600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20241224 | 155500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20241224 | 155400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20241224 | 155300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 273 | 20241224 | 155200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20241224 | 155100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20241224 | 155000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20241224 | 154900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20241224 | 154800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20241224 | 154700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20241224 | 154600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20241224 | 154500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20241224 | 154400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20241224 | 154300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20241224 | 154200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20241224 | 154100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20241224 | 154000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20241224 | 153900 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20241224 | 153800 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20241224 | 153700 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20241224 | 153600 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20241224 | 153500 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20241224 | 153400 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20241224 | 153300 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20241224 | 153200 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20241224 | 153100 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20241224 | 153000 | 1606639755 | 2920 | 2920 | 2920 | 2920 | 17828 |
| 296 | 20241224 | 152900 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20241224 | 152800 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20241224 | 152700 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20241224 | 152600 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20241224 | 152500 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20241224 | 152400 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20241224 | 152300 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 303 | 20241224 | 152200 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20241224 | 152100 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20241224 | 152000 | 1554581995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20241224 | 151900 | 1554581995 | 2920 | 2905 | 2920 | 2905 | 1443 |
| 307 | 20241224 | 151800 | 1550370340 | 2905 | 2900 | 2920 | 2900 | 106 |
| 308 | 20241224 | 151700 | 1550060960 | 2915 | 2915 | 2920 | 2895 | 3669 |
| 309 | 20241224 | 151600 | 1539408410 | 2915 | 2920 | 2920 | 2915 | 1004 |
| 310 | 20241224 | 151500 | 1536481745 | 2915 | 2905 | 2920 | 2900 | 2400 |
| 311 | 20241224 | 151400 | 1529493810 | 2915 | 2910 | 2920 | 2910 | 653 |
| 312 | 20241224 | 151300 | 1527592830 | 2925 | 2910 | 2925 | 2900 | 2251 |
| 313 | 20241224 | 151200 | 1521060420 | 2925 | 2910 | 2925 | 2910 | 1760 |
| 314 | 20241224 | 151100 | 1515938805 | 2910 | 2910 | 2910 | 2905 | 111 |
| 315 | 20241224 | 151000 | 1515615825 | 2910 | 2905 | 2910 | 2905 | 1221 |
| 316 | 20241224 | 150900 | 1512068545 | 2915 | 2915 | 2915 | 2915 | 7 |
| 317 | 20241224 | 150800 | 1512048140 | 2915 | 2915 | 2915 | 2915 | 2 |
| 318 | 20241224 | 150700 | 1512042310 | 2910 | 2910 | 2910 | 2910 | 246 |
| 319 | 20241224 | 150600 | 1511326450 | 2910 | 2920 | 2920 | 2910 | 1101 |
| 320 | 20241224 | 150500 | 1508121960 | 2920 | 2910 | 2920 | 2910 | 61 |
| 321 | 20241224 | 150400 | 1507944440 | 2920 | 2915 | 2920 | 2915 | 107 |
| 322 | 20241224 | 150300 | 1507632485 | 2925 | 2925 | 2925 | 2925 | 0 |
| 323 | 20241224 | 150200 | 1507632485 | 2925 | 2920 | 2925 | 2920 | 802 |
| 324 | 20241224 | 150100 | 1505290640 | 2905 | 2920 | 2920 | 2905 | 6080 |
| 325 | 20241224 | 150000 | 1487607180 | 2925 | 2915 | 2925 | 2915 | 729 |
| 326 | 20241224 | 145900 | 1485476945 | 2925 | 2925 | 2925 | 2925 | 31 |
| 327 | 20241224 | 145800 | 1485386270 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20241224 | 145700 | 1485386270 | 2925 | 2925 | 2925 | 2925 | 2 |
| 329 | 20241224 | 145600 | 1485380420 | 2925 | 2925 | 2925 | 2925 | 1 |
| 330 | 20241224 | 145500 | 1485377495 | 2925 | 2930 | 2930 | 2925 | 25 |
| 331 | 20241224 | 145400 | 1485304250 | 2930 | 2930 | 2930 | 2925 | 676 |
| 332 | 20241224 | 145300 | 1483326645 | 2930 | 2930 | 2930 | 2930 | 341 |
| 333 | 20241224 | 145200 | 1482327515 | 2930 | 2925 | 2930 | 2925 | 1613 |
| 334 | 20241224 | 145100 | 1477609485 | 2910 | 2930 | 2930 | 2910 | 4245 |
| 335 | 20241224 | 145000 | 1465253720 | 2915 | 2925 | 2925 | 2915 | 513 |
| 336 | 20241224 | 144900 | 1463757210 | 2930 | 2930 | 2930 | 2930 | 34 |
| 337 | 20241224 | 144800 | 1463657590 | 2935 | 2935 | 2935 | 2920 | 920 |
| 338 | 20241224 | 144700 | 1460962015 | 2935 | 2925 | 2935 | 2920 | 2617 |
| 339 | 20241224 | 144600 | 1453307885 | 2935 | 2935 | 2935 | 2935 | 27 |
| 340 | 20241224 | 144500 | 1453228640 | 2935 | 2925 | 2935 | 2920 | 377 |
| 341 | 20241224 | 144400 | 1452124865 | 2925 | 2935 | 2935 | 2925 | 736 |
| 342 | 20241224 | 144300 | 1449971365 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20241224 | 144200 | 1449971365 | 2940 | 2925 | 2940 | 2925 | 608 |
| 344 | 20241224 | 144100 | 1448184420 | 2940 | 2935 | 2940 | 2935 | 353 |
| 345 | 20241224 | 144000 | 1447147740 | 2940 | 2930 | 2940 | 2930 | 2007 |
| 346 | 20241224 | 143900 | 1441262215 | 2935 | 2935 | 2935 | 2935 | 0 |
| 347 | 20241224 | 143800 | 1441262215 | 2935 | 2935 | 2935 | 2930 | 202 |
| 348 | 20241224 | 143700 | 1440669350 | 2935 | 2935 | 2935 | 2930 | 72 |
| 349 | 20241224 | 143600 | 1440458205 | 2935 | 2930 | 2935 | 2925 | 409 |
| 350 | 20241224 | 143500 | 1439261020 | 2940 | 2940 | 2940 | 2930 | 2056 |
| 351 | 20241224 | 143400 | 1433226380 | 2940 | 2930 | 2940 | 2930 | 2092 |
| 352 | 20241224 | 143300 | 1427094225 | 2930 | 2935 | 2940 | 2930 | 1515 |
| 353 | 20241224 | 143200 | 1422642490 | 2935 | 2930 | 2935 | 2925 | 831 |
| 354 | 20241224 | 143100 | 1420205445 | 2920 | 2920 | 2920 | 2920 | 33 |
| 355 | 20241224 | 143000 | 1420109085 | 2935 | 2920 | 2935 | 2915 | 25 |
| 356 | 20241224 | 142900 | 1420036140 | 2940 | 2935 | 2940 | 2935 | 10 |
| 357 | 20241224 | 142800 | 1420006780 | 2940 | 2925 | 2940 | 2915 | 859 |
| 358 | 20241224 | 142700 | 1417489655 | 2940 | 2935 | 2940 | 2925 | 1701 |
| 359 | 20241224 | 142600 | 1412508535 | 2940 | 2915 | 2940 | 2915 | 9035 |
| 360 | 20241224 | 142500 | 1386077990 | 2915 | 2915 | 2915 | 2910 | 1043 |
| 361 | 20241224 | 142400 | 1383037855 | 2910 | 2915 | 2915 | 2905 | 1381 |
| 362 | 20241224 | 142300 | 1379023605 | 2915 | 2905 | 2915 | 2905 | 2 |
| 363 | 20241224 | 142200 | 1379017785 | 2910 | 2910 | 2915 | 2910 | 18 |
| 364 | 20241224 | 142100 | 1378965400 | 2915 | 2915 | 2915 | 2915 | 5 |
| 365 | 20241224 | 142000 | 1378950825 | 2915 | 2915 | 2915 | 2915 | 1 |
| 366 | 20241224 | 141900 | 1378947910 | 2910 | 2910 | 2910 | 2910 | 2 |
| 367 | 20241224 | 141800 | 1378942090 | 2905 | 2905 | 2905 | 2905 | 885 |
| 368 | 20241224 | 141700 | 1376371165 | 2905 | 2905 | 2905 | 2905 | 0 |
| 369 | 20241224 | 141600 | 1376371165 | 2905 | 2905 | 2905 | 2905 | 8 |
| 370 | 20241224 | 141500 | 1376347925 | 2900 | 2910 | 2910 | 2900 | 34 |
| 371 | 20241224 | 141400 | 1376249315 | 2910 | 2910 | 2910 | 2910 | 25 |
| 372 | 20241224 | 141300 | 1376176565 | 2910 | 2905 | 2910 | 2905 | 118 |
| 373 | 20241224 | 141200 | 1375833205 | 2910 | 2910 | 2910 | 2910 | 27 |
| 374 | 20241224 | 141100 | 1375754635 | 2915 | 2915 | 2920 | 2910 | 3648 |
| 375 | 20241224 | 141000 | 1365108845 | 2890 | 2910 | 2910 | 2890 | 11142 |
| 376 | 20241224 | 140900 | 1332826670 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 377 | 20241224 | 140800 | 1329911670 | 2915 | 2910 | 2915 | 2910 | 17 |
| 378 | 20241224 | 140700 | 1329862195 | 2910 | 2910 | 2910 | 2910 | 48 |
| 379 | 20241224 | 140600 | 1329722515 | 2915 | 2915 | 2915 | 2915 | 0 |
| 380 | 20241224 | 140500 | 1329722515 | 2915 | 2910 | 2915 | 2910 | 2 |
| 381 | 20241224 | 140400 | 1329716690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 382 | 20241224 | 140300 | 1329716690 | 2910 | 2910 | 2910 | 2910 | 100 |
| 383 | 20241224 | 140200 | 1329425690 | 2910 | 2910 | 2910 | 2910 | 33 |
| 384 | 20241224 | 140100 | 1329329660 | 2910 | 2915 | 2915 | 2910 | 352 |
| 385 | 20241224 | 140000 | 1328305335 | 2915 | 2915 | 2915 | 2910 | 505 |
| 386 | 20241224 | 135900 | 1326833325 | 2915 | 2910 | 2915 | 2910 | 99 |
| 387 | 20241224 | 135800 | 1326544745 | 2910 | 2910 | 2910 | 2910 | 0 |
| 388 | 20241224 | 135700 | 1326544745 | 2910 | 2910 | 2910 | 2910 | 354 |
| 389 | 20241224 | 135600 | 1325514605 | 2915 | 2910 | 2915 | 2910 | 340 |
| 390 | 20241224 | 135500 | 1324525155 | 2915 | 2915 | 2915 | 2915 | 1 |
| 391 | 20241224 | 135400 | 1324522240 | 2910 | 2910 | 2915 | 2910 | 248 |
| 392 | 20241224 | 135300 | 1323800550 | 2910 | 2910 | 2910 | 2910 | 50 |
| 393 | 20241224 | 135200 | 1323655050 | 2915 | 2915 | 2915 | 2915 | 0 |
| 394 | 20241224 | 135100 | 1323655050 | 2915 | 2915 | 2915 | 2915 | 0 |
| 395 | 20241224 | 135000 | 1323655050 | 2915 | 2915 | 2915 | 2915 | 50 |
| 396 | 20241224 | 134900 | 1323509300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 397 | 20241224 | 134800 | 1323509300 | 2915 | 2915 | 2915 | 2910 | 537 |
| 398 | 20241224 | 134700 | 1321945130 | 2915 | 2915 | 2915 | 2915 | 625 |
| 399 | 20241224 | 134600 | 1320123255 | 2915 | 2915 | 2915 | 2915 | 510 |
| 400 | 20241224 | 134500 | 1318636605 | 2915 | 2920 | 2920 | 2915 | 6 |
| 401 | 20241224 | 134400 | 1318619110 | 2915 | 2915 | 2915 | 2915 | 500 |
| 402 | 20241224 | 134300 | 1317161610 | 2915 | 2920 | 2920 | 2915 | 110 |
| 403 | 20241224 | 134200 | 1316840460 | 2920 | 2915 | 2920 | 2915 | 495 |
| 404 | 20241224 | 134100 | 1315397530 | 2920 | 2900 | 2920 | 2900 | 8573 |
| 405 | 20241224 | 134000 | 1290446280 | 2900 | 2900 | 2900 | 2900 | 194 |
| 406 | 20241224 | 133900 | 1289883680 | 2900 | 2900 | 2905 | 2900 | 652 |
| 407 | 20241224 | 133800 | 1287992875 | 2900 | 2900 | 2900 | 2900 | 1828 |
| 408 | 20241224 | 133700 | 1282691675 | 2900 | 2900 | 2900 | 2900 | 11 |
| 409 | 20241224 | 133600 | 1282659775 | 2900 | 2895 | 2900 | 2895 | 63 |
| 410 | 20241224 | 133500 | 1282477130 | 2900 | 2895 | 2900 | 2890 | 1021 |
| 411 | 20241224 | 133400 | 1279525115 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20241224 | 133300 | 1279525115 | 2900 | 2900 | 2900 | 2900 | 1 |
| 413 | 20241224 | 133200 | 1279522215 | 2890 | 2890 | 2890 | 2890 | 81 |
| 414 | 20241224 | 133100 | 1279288125 | 2895 | 2895 | 2900 | 2895 | 1061 |
| 415 | 20241224 | 133000 | 1276216315 | 2900 | 2900 | 2900 | 2900 | 10 |
| 416 | 20241224 | 132900 | 1276187315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 417 | 20241224 | 132800 | 1276187315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 418 | 20241224 | 132700 | 1276187315 | 2900 | 2900 | 2900 | 2900 | 56 |
| 419 | 20241224 | 132600 | 1276024915 | 2895 | 2895 | 2895 | 2895 | 10 |
| 420 | 20241224 | 132500 | 1275995965 | 2895 | 2895 | 2895 | 2895 | 0 |
| 421 | 20241224 | 132400 | 1275995965 | 2895 | 2890 | 2900 | 2890 | 534 |
| 422 | 20241224 | 132300 | 1274451600 | 2900 | 2895 | 2900 | 2890 | 5683 |
| 423 | 20241224 | 132200 | 1258025985 | 2895 | 2895 | 2900 | 2895 | 821 |
| 424 | 20241224 | 132100 | 1255649060 | 2900 | 2895 | 2900 | 2895 | 2048 |
| 425 | 20241224 | 132000 | 1249720090 | 2900 | 2900 | 2900 | 2900 | 1002 |
| 426 | 20241224 | 131900 | 1246814290 | 2900 | 2900 | 2900 | 2900 | 0 |
| 427 | 20241224 | 131800 | 1246814290 | 2900 | 2895 | 2900 | 2895 | 333 |
| 428 | 20241224 | 131700 | 1245850250 | 2890 | 2890 | 2890 | 2890 | 0 |
| 429 | 20241224 | 131600 | 1245850250 | 2890 | 2890 | 2895 | 2890 | 293 |
| 430 | 20241224 | 131500 | 1245003465 | 2890 | 2895 | 2895 | 2890 | 700 |
| 431 | 20241224 | 131400 | 1242980325 | 2905 | 2905 | 2905 | 2905 | 10 |
| 432 | 20241224 | 131300 | 1242951275 | 2895 | 2900 | 2900 | 2895 | 50 |
| 433 | 20241224 | 131200 | 1242806505 | 2890 | 2900 | 2900 | 2890 | 1259 |
| 434 | 20241224 | 131100 | 1239163970 | 2905 | 2900 | 2905 | 2900 | 51 |
| 435 | 20241224 | 131000 | 1239015980 | 2905 | 2895 | 2905 | 2895 | 2026 |
| 436 | 20241224 | 130900 | 1233140680 | 2900 | 2900 | 2900 | 2900 | 5162 |
| 437 | 20241224 | 130800 | 1218170880 | 2905 | 2900 | 2905 | 2900 | 806 |
| 438 | 20241224 | 130700 | 1215833430 | 2910 | 2910 | 2910 | 2910 | 5 |
| 439 | 20241224 | 130600 | 1215818880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20241224 | 130500 | 1215818880 | 2910 | 2910 | 2910 | 2910 | 0 |
| 441 | 20241224 | 130400 | 1215818880 | 2910 | 2905 | 2910 | 2905 | 302 |
| 442 | 20241224 | 130300 | 1214941560 | 2905 | 2905 | 2905 | 2905 | 1817 |
| 443 | 20241224 | 130200 | 1209663175 | 2905 | 2905 | 2905 | 2905 | 0 |
| 444 | 20241224 | 130100 | 1209663175 | 2905 | 2900 | 2905 | 2895 | 603 |
| 445 | 20241224 | 130000 | 1207916830 | 2900 | 2900 | 2900 | 2900 | 3 |
| 446 | 20241224 | 125900 | 1207908130 | 2905 | 2900 | 2905 | 2900 | 66 |
| 447 | 20241224 | 125800 | 1207716715 | 2900 | 2890 | 2900 | 2890 | 2756 |
| 448 | 20241224 | 125700 | 1199741500 | 2890 | 2895 | 2895 | 2890 | 345 |
| 449 | 20241224 | 125600 | 1198743905 | 2895 | 2895 | 2895 | 2890 | 981 |
| 450 | 20241224 | 125500 | 1195906800 | 2900 | 2895 | 2900 | 2895 | 2195 |
| 451 | 20241224 | 125400 | 1189552200 | 2900 | 2895 | 2900 | 2895 | 1039 |
| 452 | 20241224 | 125300 | 1186544285 | 2895 | 2895 | 2895 | 2895 | 693 |
| 453 | 20241224 | 125200 | 1184538050 | 2900 | 2900 | 2900 | 2900 | 229 |
| 454 | 20241224 | 125100 | 1183873950 | 2890 | 2900 | 2900 | 2890 | 2588 |
| 455 | 20241224 | 125000 | 1176391645 | 2900 | 2900 | 2900 | 2890 | 10226 |
| 456 | 20241224 | 124900 | 1146813145 | 2895 | 2900 | 2900 | 2895 | 609 |
| 457 | 20241224 | 124800 | 1145050065 | 2900 | 2905 | 2905 | 2900 | 22180 |
| 458 | 20241224 | 124700 | 1080727815 | 2900 | 2910 | 2910 | 2900 | 400 |
| 459 | 20241224 | 124600 | 1079566050 | 2905 | 2905 | 2905 | 2905 | 216 |
| 460 | 20241224 | 124500 | 1078938570 | 2905 | 2905 | 2910 | 2900 | 497 |
| 461 | 20241224 | 124400 | 1077496610 | 2900 | 2905 | 2910 | 2900 | 5297 |
| 462 | 20241224 | 124300 | 1062135120 | 2910 | 2910 | 2915 | 2905 | 612 |
| 463 | 20241224 | 124200 | 1060357190 | 2905 | 2910 | 2915 | 2905 | 2201 |
| 464 | 20241224 | 124100 | 1053957310 | 2915 | 2910 | 2915 | 2905 | 58 |
| 465 | 20241224 | 124000 | 1053788515 | 2915 | 2910 | 2915 | 2905 | 2555 |
| 466 | 20241224 | 123900 | 1046365460 | 2910 | 2915 | 2915 | 2905 | 1331 |
| 467 | 20241224 | 123800 | 1042497230 | 2920 | 2920 | 2920 | 2920 | 45 |
| 468 | 20241224 | 123700 | 1042365830 | 2920 | 2925 | 2930 | 2920 | 8 |
| 469 | 20241224 | 123600 | 1042342450 | 2930 | 2930 | 2930 | 2930 | 600 |
| 470 | 20241224 | 123500 | 1040584450 | 2930 | 2920 | 2930 | 2920 | 52 |
| 471 | 20241224 | 123400 | 1040432535 | 2925 | 2925 | 2925 | 2910 | 1423 |
| 472 | 20241224 | 123300 | 1036290230 | 2925 | 2925 | 2930 | 2925 | 106 |
| 473 | 20241224 | 123200 | 1035980175 | 2930 | 2920 | 2935 | 2915 | 6042 |
| 474 | 20241224 | 123100 | 1018340315 | 2925 | 2925 | 2925 | 2925 | 0 |
| 475 | 20241224 | 123000 | 1018340315 | 2925 | 2925 | 2925 | 2925 | 316 |
| 476 | 20241224 | 122900 | 1017416015 | 2925 | 2925 | 2925 | 2920 | 63 |
| 477 | 20241224 | 122800 | 1017231790 | 2920 | 2920 | 2925 | 2915 | 1197 |
| 478 | 20241224 | 122700 | 1013736545 | 2920 | 2915 | 2920 | 2915 | 743 |
| 479 | 20241224 | 122600 | 1011570135 | 2915 | 2920 | 2920 | 2915 | 101 |
| 480 | 20241224 | 122500 | 1011275220 | 2920 | 2920 | 2920 | 2920 | 9 |
| 481 | 20241224 | 122400 | 1011248940 | 2925 | 2925 | 2925 | 2920 | 666 |
| 482 | 20241224 | 122300 | 1009300905 | 2910 | 2920 | 2920 | 2910 | 1402 |
| 483 | 20241224 | 122200 | 1005219255 | 2930 | 2930 | 2930 | 2930 | 0 |
| 484 | 20241224 | 122100 | 1005219255 | 2930 | 2925 | 2930 | 2910 | 985 |
| 485 | 20241224 | 122000 | 1002348575 | 2910 | 2920 | 2920 | 2910 | 1003 |
| 486 | 20241224 | 121900 | 999429595 | 2930 | 2915 | 2930 | 2915 | 871 |
| 487 | 20241224 | 121800 | 996886315 | 2915 | 2920 | 2920 | 2905 | 2157 |
| 488 | 20241224 | 121700 | 990609770 | 2915 | 2915 | 2920 | 2905 | 4923 |
| 489 | 20241224 | 121600 | 976293785 | 2920 | 2920 | 2920 | 2920 | 0 |
| 490 | 20241224 | 121500 | 976293785 | 2920 | 2920 | 2925 | 2920 | 138 |
| 491 | 20241224 | 121400 | 975890365 | 2925 | 2925 | 2925 | 2925 | 1 |
| 492 | 20241224 | 121300 | 975887440 | 2920 | 2925 | 2925 | 2910 | 5497 |
| 493 | 20241224 | 121200 | 959871515 | 2930 | 2930 | 2930 | 2930 | 0 |
| 494 | 20241224 | 121100 | 959871515 | 2930 | 2930 | 2930 | 2930 | 103 |
| 495 | 20241224 | 121000 | 959569725 | 2930 | 2925 | 2930 | 2925 | 2 |
| 496 | 20241224 | 120900 | 959563870 | 2930 | 2930 | 2930 | 2930 | 0 |
| 497 | 20241224 | 120800 | 959563870 | 2930 | 2930 | 2930 | 2930 | 0 |
| 498 | 20241224 | 120700 | 959563870 | 2930 | 2930 | 2930 | 2930 | 0 |
| 499 | 20241224 | 120600 | 959563870 | 2930 | 2930 | 2930 | 2930 | 401 |
| 500 | 20241224 | 120500 | 958388940 | 2920 | 2920 | 2920 | 2920 | 1011 |
| 501 | 20241224 | 120400 | 955436820 | 2920 | 2920 | 2920 | 2920 | 0 |
| 502 | 20241224 | 120300 | 955436820 | 2920 | 2920 | 2920 | 2920 | 500 |
| 503 | 20241224 | 120200 | 953976820 | 2920 | 2930 | 2930 | 2920 | 713 |
| 504 | 20241224 | 120100 | 951890530 | 2930 | 2930 | 2930 | 2930 | 438 |
| 505 | 20241224 | 120000 | 950607190 | 2925 | 2930 | 2930 | 2925 | 158 |
| 506 | 20241224 | 115900 | 950145035 | 2925 | 2925 | 2925 | 2925 | 48 |
| 507 | 20241224 | 115800 | 950004635 | 2930 | 2930 | 2930 | 2930 | 1 |
| 508 | 20241224 | 115700 | 950001705 | 2925 | 2925 | 2925 | 2925 | 3 |
| 509 | 20241224 | 115600 | 949992930 | 2930 | 2925 | 2930 | 2925 | 668 |
| 510 | 20241224 | 115500 | 948038825 | 2930 | 2925 | 2930 | 2925 | 52 |
| 511 | 20241224 | 115400 | 947886470 | 2930 | 2925 | 2930 | 2925 | 197 |
| 512 | 20241224 | 115300 | 947310220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 513 | 20241224 | 115200 | 947310220 | 2925 | 2925 | 2925 | 2925 | 377 |
| 514 | 20241224 | 115100 | 946207495 | 2925 | 2925 | 2925 | 2925 | 6 |
| 515 | 20241224 | 115000 | 946189945 | 2925 | 2925 | 2925 | 2925 | 0 |
| 516 | 20241224 | 114900 | 946189945 | 2925 | 2930 | 2930 | 2925 | 241 |
| 517 | 20241224 | 114800 | 945484965 | 2930 | 2930 | 2930 | 2930 | 1 |
| 518 | 20241224 | 114700 | 945482035 | 2930 | 2925 | 2930 | 2920 | 110 |
| 519 | 20241224 | 114600 | 945160670 | 2925 | 2925 | 2925 | 2925 | 246 |
| 520 | 20241224 | 114500 | 944441120 | 2935 | 2935 | 2935 | 2935 | 0 |
| 521 | 20241224 | 114400 | 944441120 | 2935 | 2935 | 2935 | 2925 | 37 |
| 522 | 20241224 | 114300 | 944332745 | 2935 | 2935 | 2935 | 2935 | 0 |
| 523 | 20241224 | 114200 | 944332745 | 2935 | 2925 | 2935 | 2925 | 20 |
| 524 | 20241224 | 114100 | 944274225 | 2935 | 2935 | 2935 | 2915 | 923 |
| 525 | 20241224 | 114000 | 941579460 | 2935 | 2935 | 2935 | 2935 | 18 |
| 526 | 20241224 | 113900 | 941526630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 527 | 20241224 | 113800 | 941526630 | 2935 | 2930 | 2935 | 2930 | 118 |
| 528 | 20241224 | 113700 | 941180540 | 2930 | 2930 | 2930 | 2930 | 64 |
| 529 | 20241224 | 113600 | 940993020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 530 | 20241224 | 113500 | 940993020 | 2930 | 2930 | 2930 | 2930 | 2 |
| 531 | 20241224 | 113400 | 940987160 | 2920 | 2930 | 2930 | 2920 | 1102 |
| 532 | 20241224 | 113300 | 937769310 | 2930 | 2920 | 2930 | 2920 | 29 |
| 533 | 20241224 | 113200 | 937684620 | 2920 | 2935 | 2935 | 2920 | 230 |
| 534 | 20241224 | 113100 | 937012490 | 2935 | 2935 | 2935 | 2935 | 9 |
| 535 | 20241224 | 113000 | 936986075 | 2935 | 2920 | 2935 | 2910 | 5844 |
| 536 | 20241224 | 112900 | 919956880 | 2920 | 2920 | 2920 | 2920 | 427 |
| 537 | 20241224 | 112800 | 918710040 | 2920 | 2920 | 2920 | 2920 | 300 |
| 538 | 20241224 | 112700 | 917834040 | 2935 | 2935 | 2935 | 2935 | 6 |
| 539 | 20241224 | 112600 | 917816430 | 2935 | 2915 | 2935 | 2915 | 2 |
| 540 | 20241224 | 112500 | 917810580 | 2935 | 2915 | 2935 | 2915 | 134 |
| 541 | 20241224 | 112400 | 917419950 | 2935 | 2915 | 2935 | 2915 | 871 |
| 542 | 20241224 | 112300 | 914878085 | 2920 | 2930 | 2935 | 2920 | 1406 |
| 543 | 20241224 | 112200 | 910761405 | 2940 | 2940 | 2940 | 2940 | 0 |
| 544 | 20241224 | 112100 | 910761405 | 2940 | 2940 | 2940 | 2940 | 9 |
| 545 | 20241224 | 112000 | 910734945 | 2915 | 2950 | 2950 | 2915 | 12438 |
| 546 | 20241224 | 111900 | 874329040 | 2945 | 2945 | 2945 | 2945 | 140 |
| 547 | 20241224 | 111800 | 873916740 | 2945 | 2945 | 2945 | 2945 | 61 |
| 548 | 20241224 | 111700 | 873737095 | 2955 | 2955 | 2955 | 2955 | 1 |
| 549 | 20241224 | 111600 | 873734140 | 2955 | 2955 | 2955 | 2955 | 0 |
| 550 | 20241224 | 111500 | 873734140 | 2955 | 2945 | 2955 | 2940 | 79 |
| 551 | 20241224 | 111400 | 873501515 | 2945 | 2945 | 2945 | 2945 | 6 |
| 552 | 20241224 | 111300 | 873483845 | 2945 | 2945 | 2945 | 2945 | 1 |
| 553 | 20241224 | 111200 | 873480900 | 2945 | 2945 | 2945 | 2945 | 1 |
| 554 | 20241224 | 111100 | 873477955 | 2945 | 2945 | 2945 | 2945 | 10 |
| 555 | 20241224 | 111000 | 873448505 | 2945 | 2945 | 2945 | 2945 | 100 |
| 556 | 20241224 | 110900 | 873154005 | 2955 | 2945 | 2955 | 2940 | 587 |
| 557 | 20241224 | 110800 | 871425895 | 2945 | 2955 | 2955 | 2945 | 20 |
| 558 | 20241224 | 110700 | 871366890 | 2955 | 2955 | 2955 | 2955 | 139 |
| 559 | 20241224 | 110600 | 870956145 | 2955 | 2950 | 2955 | 2945 | 121 |
| 560 | 20241224 | 110500 | 870599730 | 2955 | 2955 | 2955 | 2955 | 43 |
| 561 | 20241224 | 110400 | 870472665 | 2950 | 2950 | 2950 | 2950 | 2498 |
| 562 | 20241224 | 110300 | 863103565 | 2950 | 2950 | 2950 | 2950 | 1 |
| 563 | 20241224 | 110200 | 863100615 | 2945 | 2950 | 2950 | 2945 | 41 |
| 564 | 20241224 | 110100 | 862979675 | 2950 | 2955 | 2955 | 2950 | 72 |
| 565 | 20241224 | 110000 | 862766920 | 2955 | 2955 | 2955 | 2955 | 1 |
| 566 | 20241224 | 105900 | 862763965 | 2945 | 2945 | 2945 | 2945 | 127 |
| 567 | 20241224 | 105800 | 862389950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 568 | 20241224 | 105700 | 862389950 | 2955 | 2950 | 2955 | 2940 | 189 |
| 569 | 20241224 | 105600 | 861833510 | 2950 | 2950 | 2950 | 2950 | 12 |
| 570 | 20241224 | 105500 | 861798110 | 2955 | 2950 | 2955 | 2950 | 1157 |
| 571 | 20241224 | 105400 | 858384955 | 2950 | 2950 | 2950 | 2950 | 917 |
| 572 | 20241224 | 105300 | 855679805 | 2955 | 2955 | 2955 | 2950 | 151 |
| 573 | 20241224 | 105200 | 855233840 | 2960 | 2960 | 2960 | 2960 | 12 |
| 574 | 20241224 | 105100 | 855198320 | 2955 | 2955 | 2955 | 2955 | 48 |
| 575 | 20241224 | 105000 | 855056480 | 2960 | 2960 | 2960 | 2960 | 100 |
| 576 | 20241224 | 104900 | 854760480 | 2960 | 2960 | 2960 | 2960 | 112 |
| 577 | 20241224 | 104800 | 854428960 | 2950 | 2950 | 2950 | 2950 | 1168 |
| 578 | 20241224 | 104700 | 850983360 | 2950 | 2950 | 2950 | 2950 | 11 |
| 579 | 20241224 | 104600 | 850950910 | 2950 | 2950 | 2950 | 2950 | 8 |
| 580 | 20241224 | 104500 | 850927310 | 2940 | 2940 | 2940 | 2940 | 924 |
| 581 | 20241224 | 104400 | 848210750 | 2950 | 2950 | 2950 | 2950 | 0 |
| 582 | 20241224 | 104300 | 848210750 | 2950 | 2945 | 2950 | 2945 | 749 |
| 583 | 20241224 | 104200 | 846004385 | 2950 | 2950 | 2950 | 2950 | 100 |
| 584 | 20241224 | 104100 | 845709385 | 2950 | 2950 | 2950 | 2950 | 30 |
| 585 | 20241224 | 104000 | 845620885 | 2950 | 2950 | 2950 | 2950 | 107 |
| 586 | 20241224 | 103900 | 845305235 | 2950 | 2950 | 2960 | 2950 | 926 |
| 587 | 20241224 | 103800 | 842573275 | 2955 | 2960 | 2960 | 2955 | 487 |
| 588 | 20241224 | 103700 | 841132990 | 2950 | 2950 | 2955 | 2950 | 187 |
| 589 | 20241224 | 103600 | 840580730 | 2955 | 2955 | 2955 | 2955 | 30 |
| 590 | 20241224 | 103500 | 840492080 | 2955 | 2950 | 2955 | 2950 | 2012 |
| 591 | 20241224 | 103400 | 834546720 | 2955 | 2955 | 2955 | 2955 | 29 |
| 592 | 20241224 | 103300 | 834461025 | 2950 | 2960 | 2960 | 2950 | 521 |
| 593 | 20241224 | 103200 | 832921415 | 2960 | 2950 | 2960 | 2950 | 1589 |
| 594 | 20241224 | 103100 | 828227485 | 2950 | 2940 | 2950 | 2940 | 706 |
| 595 | 20241224 | 103000 | 826150055 | 2940 | 2935 | 2940 | 2935 | 269 |
| 596 | 20241224 | 102900 | 825360530 | 2940 | 2930 | 2940 | 2930 | 1334 |
| 597 | 20241224 | 102800 | 821447900 | 2935 | 2935 | 2935 | 2935 | 108 |
| 598 | 20241224 | 102700 | 821130920 | 2935 | 2935 | 2935 | 2935 | 563 |
| 599 | 20241224 | 102600 | 819478515 | 2935 | 2935 | 2935 | 2935 | 1231 |
| 600 | 20241224 | 102500 | 815865530 | 2940 | 2940 | 2940 | 2935 | 34 |
| 601 | 20241224 | 102400 | 815765730 | 2935 | 2935 | 2935 | 2935 | 0 |
| 602 | 20241224 | 102300 | 815765730 | 2935 | 2940 | 2940 | 2935 | 175 |
| 603 | 20241224 | 102200 | 815252100 | 2935 | 2935 | 2935 | 2935 | 1790 |
| 604 | 20241224 | 102100 | 809998450 | 2940 | 2935 | 2940 | 2935 | 12 |
| 605 | 20241224 | 102000 | 809963225 | 2940 | 2940 | 2940 | 2940 | 2 |
| 606 | 20241224 | 101900 | 809957345 | 2935 | 2940 | 2940 | 2935 | 1046 |
| 607 | 20241224 | 101800 | 806887305 | 2940 | 2940 | 2940 | 2935 | 482 |
| 608 | 20241224 | 101700 | 805472320 | 2940 | 2940 | 2940 | 2935 | 17 |
| 609 | 20241224 | 101600 | 805422345 | 2940 | 2940 | 2950 | 2940 | 903 |
| 610 | 20241224 | 101500 | 802767500 | 2950 | 2940 | 2950 | 2940 | 788 |
| 611 | 20241224 | 101400 | 800450735 | 2940 | 2920 | 2940 | 2920 | 1174 |
| 612 | 20241224 | 101300 | 797013140 | 2925 | 2920 | 2930 | 2920 | 2483 |
| 613 | 20241224 | 101200 | 789756545 | 2915 | 2910 | 2925 | 2905 | 7282 |
| 614 | 20241224 | 101100 | 768562340 | 2915 | 2925 | 2925 | 2915 | 2140 |
| 615 | 20241224 | 101000 | 762320225 | 2930 | 2930 | 2935 | 2915 | 252 |
| 616 | 20241224 | 100900 | 761585245 | 2930 | 2925 | 2930 | 2915 | 3000 |
| 617 | 20241224 | 100800 | 752839825 | 2915 | 2915 | 2930 | 2915 | 205 |
| 618 | 20241224 | 100700 | 752242205 | 2935 | 2925 | 2935 | 2920 | 2008 |
| 619 | 20241224 | 100600 | 746376970 | 2935 | 2935 | 2935 | 2935 | 11 |
| 620 | 20241224 | 100500 | 746344685 | 2925 | 2930 | 2930 | 2920 | 594 |
| 621 | 20241224 | 100400 | 744605285 | 2930 | 2930 | 2930 | 2920 | 306 |
| 622 | 20241224 | 100300 | 743711705 | 2930 | 2930 | 2930 | 2930 | 100 |
| 623 | 20241224 | 100200 | 743418705 | 2920 | 2930 | 2930 | 2920 | 3023 |
| 624 | 20241224 | 100100 | 734588645 | 2930 | 2920 | 2930 | 2920 | 831 |
| 625 | 20241224 | 100000 | 732162110 | 2925 | 2925 | 2925 | 2925 | 431 |
| 626 | 20241224 | 095900 | 730901435 | 2930 | 2925 | 2930 | 2920 | 1422 |
| 627 | 20241224 | 095800 | 726749150 | 2930 | 2925 | 2930 | 2920 | 3190 |
| 628 | 20241224 | 095700 | 717434285 | 2925 | 2930 | 2930 | 2920 | 3604 |
| 629 | 20241224 | 095600 | 706903185 | 2935 | 2940 | 2940 | 2925 | 8159 |
| 630 | 20241224 | 095500 | 683025940 | 2935 | 2940 | 2950 | 2935 | 1322 |
| 631 | 20241224 | 095400 | 679144855 | 2940 | 2940 | 2940 | 2940 | 250 |
| 632 | 20241224 | 095300 | 678409855 | 2940 | 2950 | 2950 | 2940 | 201 |
| 633 | 20241224 | 095200 | 677818905 | 2950 | 2955 | 2960 | 2950 | 4116 |
| 634 | 20241224 | 095100 | 665671435 | 2955 | 2940 | 2955 | 2940 | 4308 |
| 635 | 20241224 | 095000 | 652961550 | 2940 | 2940 | 2940 | 2940 | 539 |
| 636 | 20241224 | 094900 | 651376890 | 2940 | 2935 | 2940 | 2935 | 866 |
| 637 | 20241224 | 094800 | 648834150 | 2935 | 2935 | 2935 | 2930 | 733 |
| 638 | 20241224 | 094700 | 646686175 | 2930 | 2935 | 2935 | 2930 | 1222 |
| 639 | 20241224 | 094600 | 643103490 | 2945 | 2945 | 2945 | 2945 | 41 |
| 640 | 20241224 | 094500 | 642982745 | 2945 | 2935 | 2945 | 2925 | 2807 |
| 641 | 20241224 | 094400 | 634753975 | 2930 | 2935 | 2935 | 2930 | 1041 |
| 642 | 20241224 | 094300 | 631703640 | 2930 | 2935 | 2945 | 2930 | 3861 |
| 643 | 20241224 | 094200 | 620385205 | 2935 | 2945 | 2945 | 2935 | 2987 |
| 644 | 20241224 | 094100 | 611607465 | 2945 | 2940 | 2945 | 2940 | 1056 |
| 645 | 20241224 | 094000 | 608501380 | 2935 | 2930 | 2935 | 2930 | 1452 |
| 646 | 20241224 | 093900 | 604240315 | 2935 | 2940 | 2940 | 2930 | 350 |
| 647 | 20241224 | 093800 | 603211770 | 2930 | 2930 | 2930 | 2930 | 182 |
| 648 | 20241224 | 093700 | 602678510 | 2945 | 2935 | 2945 | 2930 | 1398 |
| 649 | 20241224 | 093600 | 598580405 | 2935 | 2935 | 2945 | 2930 | 3726 |
| 650 | 20241224 | 093500 | 587657960 | 2935 | 2930 | 2940 | 2925 | 7506 |
| 651 | 20241224 | 093400 | 565642220 | 2930 | 2945 | 2945 | 2930 | 4793 |
| 652 | 20241224 | 093300 | 551571475 | 2945 | 2950 | 2950 | 2940 | 6776 |
| 653 | 20241224 | 093200 | 531638140 | 2945 | 2955 | 2960 | 2945 | 6713 |
| 654 | 20241224 | 093100 | 511843090 | 2950 | 2970 | 2970 | 2950 | 6366 |
| 655 | 20241224 | 093000 | 493027700 | 2975 | 2965 | 2975 | 2960 | 1686 |
| 656 | 20241224 | 092900 | 488033240 | 2965 | 2965 | 2965 | 2965 | 511 |
| 657 | 20241224 | 092800 | 486518125 | 2965 | 2980 | 2985 | 2965 | 357 |
| 658 | 20241224 | 092700 | 485457160 | 2985 | 2970 | 2985 | 2970 | 107 |
| 659 | 20241224 | 092600 | 485139325 | 2985 | 2975 | 2985 | 2965 | 476 |
| 660 | 20241224 | 092500 | 483725045 | 2960 | 2975 | 2985 | 2960 | 4037 |
| 661 | 20241224 | 092400 | 471745860 | 2985 | 2985 | 2985 | 2985 | 201 |
| 662 | 20241224 | 092300 | 471145875 | 2970 | 2970 | 2970 | 2970 | 268 |
| 663 | 20241224 | 092200 | 470349915 | 2970 | 2970 | 2970 | 2970 | 1310 |
| 664 | 20241224 | 092100 | 466459215 | 2965 | 2985 | 2985 | 2965 | 40 |
| 665 | 20241224 | 092000 | 466340535 | 2970 | 2970 | 2985 | 2955 | 4702 |
| 666 | 20241224 | 091900 | 452406395 | 2950 | 2975 | 2975 | 2950 | 7979 |
| 667 | 20241224 | 091800 | 428775730 | 2970 | 2980 | 2985 | 2970 | 889 |
| 668 | 20241224 | 091700 | 426125990 | 2980 | 2975 | 2985 | 2965 | 1563 |
| 669 | 20241224 | 091600 | 421476125 | 2980 | 2990 | 2990 | 2980 | 3240 |
| 670 | 20241224 | 091500 | 411817955 | 2990 | 2985 | 2990 | 2985 | 612 |
| 671 | 20241224 | 091400 | 409991130 | 2985 | 2980 | 2985 | 2980 | 1267 |
| 672 | 20241224 | 091300 | 406213310 | 2980 | 2995 | 2995 | 2980 | 246 |
| 673 | 20241224 | 091200 | 405479865 | 2990 | 2985 | 2995 | 2980 | 978 |
| 674 | 20241224 | 091100 | 402560545 | 2985 | 2970 | 2985 | 2960 | 8360 |
| 675 | 20241224 | 091000 | 377748250 | 2970 | 2960 | 2970 | 2960 | 2899 |
| 676 | 20241224 | 090900 | 369160680 | 2975 | 2960 | 2975 | 2930 | 27149 |
| 677 | 20241224 | 090800 | 288949580 | 2960 | 2970 | 2970 | 2955 | 4848 |
| 678 | 20241224 | 090700 | 274603125 | 2955 | 2975 | 2975 | 2955 | 12782 |
| 679 | 20241224 | 090600 | 236749280 | 2980 | 3015 | 3015 | 2960 | 23981 |
| 680 | 20241224 | 090500 | 165048445 | 3015 | 3005 | 3020 | 3005 | 3543 |
| 681 | 20241224 | 090400 | 154401085 | 3000 | 2995 | 3005 | 2995 | 5599 |
| 682 | 20241224 | 090300 | 137592555 | 3000 | 3005 | 3010 | 2995 | 9192 |
| 683 | 20241224 | 090200 | 110014920 | 3000 | 3010 | 3025 | 3000 | 11683 |
| 684 | 20241224 | 090100 | 74822865 | 3005 | 3020 | 3020 | 3005 | 4695 |
| 685 | 20241224 | 090000 | 60673190 | 3020 | 3010 | 3020 | 3000 | 19860 |