33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 202000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 3 | 20240424 | 201900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240424 | 201800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240424 | 201700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240424 | 201600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240424 | 201500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240424 | 201400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240424 | 201300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240424 | 201200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240424 | 201100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240424 | 201000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240424 | 200900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240424 | 200800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240424 | 200700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240424 | 200600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240424 | 200500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240424 | 200400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240424 | 200300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240424 | 200200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240424 | 200100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240424 | 200000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240424 | 195900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240424 | 195800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240424 | 195700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240424 | 195600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240424 | 195500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240424 | 195400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240424 | 195300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240424 | 195200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240424 | 195100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240424 | 195000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 33 | 20240424 | 194900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240424 | 194800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240424 | 194700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240424 | 194600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240424 | 194500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240424 | 194400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240424 | 194300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240424 | 194200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240424 | 194100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240424 | 194000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240424 | 193900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240424 | 193800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240424 | 193700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240424 | 193600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240424 | 193500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240424 | 193400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240424 | 193300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240424 | 193200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240424 | 193100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240424 | 193000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240424 | 192900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240424 | 192800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240424 | 192700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240424 | 192600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240424 | 192500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240424 | 192400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240424 | 192300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240424 | 192200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240424 | 192100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240424 | 192000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 63 | 20240424 | 191900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240424 | 191800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240424 | 191700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240424 | 191600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240424 | 191500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240424 | 191400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240424 | 191300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240424 | 191200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240424 | 191100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240424 | 191000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240424 | 190900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240424 | 190800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240424 | 190700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240424 | 190600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240424 | 190500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240424 | 190400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240424 | 190300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240424 | 190200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240424 | 190100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240424 | 190000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240424 | 185900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240424 | 185800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240424 | 185700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240424 | 185600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240424 | 185500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240424 | 185400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240424 | 185300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240424 | 185200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240424 | 185100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240424 | 185000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 93 | 20240424 | 184900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240424 | 184800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240424 | 184700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240424 | 184600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240424 | 184500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240424 | 184400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240424 | 184300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240424 | 184200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240424 | 184100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240424 | 184000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240424 | 183900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240424 | 183800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240424 | 183700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240424 | 183600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240424 | 183500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240424 | 183400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240424 | 183300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240424 | 183200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240424 | 183100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240424 | 183000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240424 | 182900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240424 | 182800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240424 | 182700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240424 | 182600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240424 | 182500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240424 | 182400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240424 | 182300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240424 | 182200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240424 | 182100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240424 | 182000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 123 | 20240424 | 181900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240424 | 181800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240424 | 181700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240424 | 181600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240424 | 181500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240424 | 181400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240424 | 181300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240424 | 181200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240424 | 181100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240424 | 181000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240424 | 180900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240424 | 180800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240424 | 180700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240424 | 180600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240424 | 180500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240424 | 180400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240424 | 180300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240424 | 180200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240424 | 180100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240424 | 180000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240424 | 175900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240424 | 175800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240424 | 175700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240424 | 175600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240424 | 175500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240424 | 175400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240424 | 175300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240424 | 175200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240424 | 175100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240424 | 175000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 153 | 20240424 | 174900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240424 | 174800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240424 | 174700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240424 | 174600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240424 | 174500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240424 | 174400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240424 | 174300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240424 | 174200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240424 | 174100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240424 | 174000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240424 | 173900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240424 | 173800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240424 | 173700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240424 | 173600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240424 | 173500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240424 | 173400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240424 | 173300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240424 | 173200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240424 | 173100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240424 | 173000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240424 | 172900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240424 | 172800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240424 | 172700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240424 | 172600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240424 | 172500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240424 | 172400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240424 | 172300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240424 | 172200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240424 | 172100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240424 | 172000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 183 | 20240424 | 171900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240424 | 171800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240424 | 171700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240424 | 171600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240424 | 171500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240424 | 171400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240424 | 171300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240424 | 171200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240424 | 171100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240424 | 171000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240424 | 170900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240424 | 170800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240424 | 170700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240424 | 170600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240424 | 170500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240424 | 170400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240424 | 170300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240424 | 170200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240424 | 170100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240424 | 170000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240424 | 165900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240424 | 165800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240424 | 165700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240424 | 165600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240424 | 165500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240424 | 165400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240424 | 165300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240424 | 165200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240424 | 165100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240424 | 165000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 213 | 20240424 | 164900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240424 | 164800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240424 | 164700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240424 | 164600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240424 | 164500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240424 | 164400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240424 | 164300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240424 | 164200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240424 | 164100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240424 | 164000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240424 | 163900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240424 | 163800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240424 | 163700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240424 | 163600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240424 | 163500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240424 | 163400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240424 | 163300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240424 | 163200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240424 | 163100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240424 | 163000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240424 | 162900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240424 | 162800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240424 | 162700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240424 | 162600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240424 | 162500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240424 | 162400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240424 | 162300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240424 | 162200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240424 | 162100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240424 | 162000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 243 | 20240424 | 161900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240424 | 161800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240424 | 161700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240424 | 161600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240424 | 161500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240424 | 161400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240424 | 161300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240424 | 161200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240424 | 161100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240424 | 161000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240424 | 160900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240424 | 160800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240424 | 160700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240424 | 160600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240424 | 160500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240424 | 160400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240424 | 160300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240424 | 160200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240424 | 160100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20240424 | 160000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20240424 | 155900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240424 | 155800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240424 | 155700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240424 | 155600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240424 | 155500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240424 | 155400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240424 | 155300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240424 | 155200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240424 | 155100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240424 | 155000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 273 | 20240424 | 154900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240424 | 154800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240424 | 154700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240424 | 154600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240424 | 154500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240424 | 154400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240424 | 154300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20240424 | 154200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20240424 | 154100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20240424 | 154000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20240424 | 153900 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20240424 | 153800 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20240424 | 153700 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20240424 | 153600 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20240424 | 153500 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20240424 | 153400 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20240424 | 153300 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240424 | 153200 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240424 | 153100 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20240424 | 153000 | 1546138160 | 6230 | 6230 | 6230 | 6230 | 3869 |
| 293 | 20240424 | 152900 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240424 | 152800 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240424 | 152700 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240424 | 152600 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240424 | 152500 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240424 | 152400 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240424 | 152300 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240424 | 152200 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240424 | 152100 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240424 | 152000 | 1522034290 | 6190 | 6190 | 6190 | 6190 | 0 |
| 303 | 20240424 | 151900 | 1522034290 | 6190 | 6200 | 6200 | 6190 | 152 |
| 304 | 20240424 | 151800 | 1521092960 | 6200 | 6200 | 6200 | 6190 | 266 |
| 305 | 20240424 | 151700 | 1519443870 | 6190 | 6190 | 6190 | 6190 | 6 |
| 306 | 20240424 | 151600 | 1519406730 | 6180 | 6200 | 6200 | 6180 | 838 |
| 307 | 20240424 | 151500 | 1514223890 | 6180 | 6200 | 6200 | 6180 | 2561 |
| 308 | 20240424 | 151400 | 1498372800 | 6200 | 6200 | 6200 | 6200 | 305 |
| 309 | 20240424 | 151300 | 1496481800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240424 | 151200 | 1496481800 | 6200 | 6200 | 6200 | 6200 | 29 |
| 311 | 20240424 | 151100 | 1496302000 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20240424 | 151000 | 1496302000 | 6230 | 6230 | 6230 | 6230 | 20 |
| 313 | 20240424 | 150900 | 1496177400 | 6230 | 6230 | 6230 | 6230 | 274 |
| 314 | 20240424 | 150800 | 1494470380 | 6230 | 6190 | 6230 | 6190 | 481 |
| 315 | 20240424 | 150700 | 1491492950 | 6190 | 6230 | 6230 | 6190 | 1045 |
| 316 | 20240424 | 150600 | 1485018330 | 6230 | 6200 | 6230 | 6200 | 721 |
| 317 | 20240424 | 150500 | 1480548100 | 6200 | 6200 | 6200 | 6200 | 1000 |
| 318 | 20240424 | 150400 | 1474348100 | 6240 | 6240 | 6240 | 6240 | 8 |
| 319 | 20240424 | 150300 | 1474298180 | 6190 | 6230 | 6240 | 6190 | 42 |
| 320 | 20240424 | 150200 | 1474036800 | 6240 | 6230 | 6240 | 6230 | 2 |
| 321 | 20240424 | 150100 | 1474024330 | 6190 | 6240 | 6240 | 6190 | 3000 |
| 322 | 20240424 | 150000 | 1455391220 | 6240 | 6230 | 6240 | 6230 | 54 |
| 323 | 20240424 | 145900 | 1455054740 | 6230 | 6220 | 6230 | 6220 | 1920 |
| 324 | 20240424 | 145800 | 1443093340 | 6190 | 6200 | 6220 | 6190 | 2096 |
| 325 | 20240424 | 145700 | 1430066700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240424 | 145600 | 1430066700 | 6220 | 6220 | 6220 | 6180 | 36 |
| 327 | 20240424 | 145500 | 1429843980 | 6180 | 6200 | 6200 | 6180 | 300 |
| 328 | 20240424 | 145400 | 1427989840 | 6210 | 6220 | 6220 | 6210 | 79 |
| 329 | 20240424 | 145300 | 1427498750 | 6190 | 6220 | 6220 | 6190 | 188 |
| 330 | 20240424 | 145200 | 1426334080 | 6220 | 6220 | 6220 | 6220 | 30 |
| 331 | 20240424 | 145100 | 1426147480 | 6220 | 6220 | 6220 | 6220 | 10 |
| 332 | 20240424 | 145000 | 1426085280 | 6220 | 6210 | 6220 | 6210 | 241 |
| 333 | 20240424 | 144900 | 1424588610 | 6210 | 6210 | 6210 | 6210 | 103 |
| 334 | 20240424 | 144800 | 1423948980 | 6210 | 6230 | 6230 | 6210 | 291 |
| 335 | 20240424 | 144700 | 1422140130 | 6230 | 6240 | 6240 | 6200 | 318 |
| 336 | 20240424 | 144600 | 1420161980 | 6230 | 6210 | 6230 | 6190 | 2769 |
| 337 | 20240424 | 144500 | 1402919570 | 6210 | 6210 | 6210 | 6210 | 140 |
| 338 | 20240424 | 144400 | 1402050170 | 6220 | 6220 | 6220 | 6220 | 216 |
| 339 | 20240424 | 144300 | 1400706650 | 6180 | 6210 | 6210 | 6180 | 515 |
| 340 | 20240424 | 144200 | 1397521000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20240424 | 144100 | 1397521000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20240424 | 144000 | 1397521000 | 6220 | 6190 | 6220 | 6190 | 131 |
| 343 | 20240424 | 143900 | 1396709780 | 6180 | 6180 | 6180 | 6180 | 1361 |
| 344 | 20240424 | 143800 | 1388298800 | 6200 | 6200 | 6200 | 6190 | 1404 |
| 345 | 20240424 | 143700 | 1379605000 | 6200 | 6200 | 6200 | 6200 | 1755 |
| 346 | 20240424 | 143600 | 1368724000 | 6230 | 6230 | 6230 | 6230 | 0 |
| 347 | 20240424 | 143500 | 1368724000 | 6230 | 6230 | 6230 | 6230 | 0 |
| 348 | 20240424 | 143400 | 1368724000 | 6230 | 6230 | 6230 | 6230 | 0 |
| 349 | 20240424 | 143300 | 1368724000 | 6230 | 6220 | 6230 | 6220 | 559 |
| 350 | 20240424 | 143200 | 1365244430 | 6230 | 6210 | 6230 | 6200 | 587 |
| 351 | 20240424 | 143100 | 1361599280 | 6200 | 6200 | 6200 | 6200 | 502 |
| 352 | 20240424 | 143000 | 1358486880 | 6200 | 6210 | 6230 | 6200 | 522 |
| 353 | 20240424 | 142900 | 1355249570 | 6220 | 6230 | 6240 | 6220 | 138 |
| 354 | 20240424 | 142800 | 1354389150 | 6240 | 6240 | 6240 | 6240 | 0 |
| 355 | 20240424 | 142700 | 1354389150 | 6240 | 6210 | 6240 | 6210 | 3656 |
| 356 | 20240424 | 142600 | 1331666060 | 6200 | 6200 | 6200 | 6200 | 90 |
| 357 | 20240424 | 142500 | 1331108060 | 6200 | 6200 | 6200 | 6200 | 78 |
| 358 | 20240424 | 142400 | 1330624460 | 6190 | 6190 | 6190 | 6190 | 78 |
| 359 | 20240424 | 142300 | 1330141640 | 6200 | 6220 | 6220 | 6200 | 3723 |
| 360 | 20240424 | 142200 | 1307043840 | 6220 | 6220 | 6220 | 6220 | 1392 |
| 361 | 20240424 | 142100 | 1298385600 | 6220 | 6220 | 6220 | 6220 | 219 |
| 362 | 20240424 | 142000 | 1297023420 | 6220 | 6220 | 6220 | 6220 | 100 |
| 363 | 20240424 | 141900 | 1296401420 | 6240 | 6240 | 6240 | 6240 | 0 |
| 364 | 20240424 | 141800 | 1296401420 | 6240 | 6220 | 6240 | 6220 | 46 |
| 365 | 20240424 | 141700 | 1296115280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 366 | 20240424 | 141600 | 1296115280 | 6220 | 6220 | 6220 | 6220 | 16 |
| 367 | 20240424 | 141500 | 1296015760 | 6220 | 6220 | 6220 | 6220 | 0 |
| 368 | 20240424 | 141400 | 1296015760 | 6220 | 6220 | 6220 | 6220 | 146 |
| 369 | 20240424 | 141300 | 1295107640 | 6220 | 6220 | 6220 | 6220 | 74 |
| 370 | 20240424 | 141200 | 1294647360 | 6220 | 6220 | 6220 | 6220 | 0 |
| 371 | 20240424 | 141100 | 1294647360 | 6220 | 6230 | 6230 | 6220 | 2850 |
| 372 | 20240424 | 141000 | 1276917400 | 6230 | 6230 | 6240 | 6230 | 1859 |
| 373 | 20240424 | 140900 | 1265335820 | 6230 | 6250 | 6250 | 6230 | 238 |
| 374 | 20240424 | 140800 | 1263851860 | 6240 | 6250 | 6250 | 6240 | 2310 |
| 375 | 20240424 | 140700 | 1249425790 | 6250 | 6250 | 6250 | 6240 | 3007 |
| 376 | 20240424 | 140600 | 1230632360 | 6260 | 6260 | 6270 | 6250 | 177 |
| 377 | 20240424 | 140500 | 1229524380 | 6260 | 6260 | 6260 | 6260 | 210 |
| 378 | 20240424 | 140400 | 1228209780 | 6260 | 6260 | 6260 | 6260 | 3 |
| 379 | 20240424 | 140300 | 1228191000 | 6250 | 6250 | 6250 | 6250 | 100 |
| 380 | 20240424 | 140200 | 1227566000 | 6260 | 6260 | 6260 | 6260 | 7 |
| 381 | 20240424 | 140100 | 1227522180 | 6260 | 6250 | 6260 | 6250 | 237 |
| 382 | 20240424 | 140000 | 1226040180 | 6260 | 6260 | 6260 | 6260 | 124 |
| 383 | 20240424 | 135900 | 1225263940 | 6240 | 6240 | 6240 | 6240 | 0 |
| 384 | 20240424 | 135800 | 1225263940 | 6240 | 6240 | 6240 | 6240 | 489 |
| 385 | 20240424 | 135700 | 1222212580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 386 | 20240424 | 135600 | 1222212580 | 6240 | 6270 | 6270 | 6240 | 28 |
| 387 | 20240424 | 135500 | 1222037770 | 6240 | 6270 | 6270 | 6240 | 4663 |
| 388 | 20240424 | 135400 | 1192872110 | 6270 | 6270 | 6270 | 6270 | 181 |
| 389 | 20240424 | 135300 | 1191737240 | 6270 | 6270 | 6270 | 6270 | 480 |
| 390 | 20240424 | 135200 | 1188727640 | 6250 | 6250 | 6250 | 6250 | 1 |
| 391 | 20240424 | 135100 | 1188721390 | 6280 | 6270 | 6280 | 6270 | 2715 |
| 392 | 20240424 | 135000 | 1171681710 | 6270 | 6260 | 6270 | 6250 | 562 |
| 393 | 20240424 | 134900 | 1168159430 | 6260 | 6240 | 6260 | 6240 | 523 |
| 394 | 20240424 | 134800 | 1164890890 | 6240 | 6240 | 6240 | 6240 | 52 |
| 395 | 20240424 | 134700 | 1164566410 | 6230 | 6230 | 6230 | 6230 | 0 |
| 396 | 20240424 | 134600 | 1164566410 | 6230 | 6230 | 6230 | 6230 | 877 |
| 397 | 20240424 | 134500 | 1159102700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 398 | 20240424 | 134400 | 1159102700 | 6240 | 6240 | 6240 | 6240 | 1 |
| 399 | 20240424 | 134300 | 1159096460 | 6240 | 6240 | 6240 | 6230 | 88 |
| 400 | 20240424 | 134200 | 1158547360 | 6250 | 6250 | 6250 | 6250 | 0 |
| 401 | 20240424 | 134100 | 1158547360 | 6250 | 6260 | 6260 | 6250 | 364 |
| 402 | 20240424 | 134000 | 1156272040 | 6270 | 6260 | 6270 | 6260 | 48 |
| 403 | 20240424 | 133900 | 1155971100 | 6270 | 6260 | 6270 | 6260 | 1557 |
| 404 | 20240424 | 133800 | 1146220110 | 6250 | 6220 | 6250 | 6220 | 2107 |
| 405 | 20240424 | 133700 | 1133081810 | 6220 | 6240 | 6240 | 6220 | 16 |
| 406 | 20240424 | 133600 | 1132982070 | 6240 | 6240 | 6240 | 6240 | 6 |
| 407 | 20240424 | 133500 | 1132944630 | 6240 | 6240 | 6240 | 6240 | 49 |
| 408 | 20240424 | 133400 | 1132638870 | 6240 | 6240 | 6240 | 6240 | 0 |
| 409 | 20240424 | 133300 | 1132638870 | 6240 | 6220 | 6240 | 6220 | 342 |
| 410 | 20240424 | 133200 | 1130507390 | 6210 | 6220 | 6220 | 6210 | 615 |
| 411 | 20240424 | 133100 | 1126682170 | 6240 | 6240 | 6240 | 6240 | 1 |
| 412 | 20240424 | 133000 | 1126675930 | 6220 | 6220 | 6220 | 6220 | 341 |
| 413 | 20240424 | 132900 | 1124554910 | 6220 | 6220 | 6220 | 6220 | 16 |
| 414 | 20240424 | 132800 | 1124455390 | 6220 | 6220 | 6220 | 6220 | 2 |
| 415 | 20240424 | 132700 | 1124442950 | 6220 | 6230 | 6230 | 6220 | 520 |
| 416 | 20240424 | 132600 | 1121208280 | 6230 | 6230 | 6230 | 6230 | 119 |
| 417 | 20240424 | 132500 | 1120466910 | 6240 | 6240 | 6240 | 6240 | 0 |
| 418 | 20240424 | 132400 | 1120466910 | 6240 | 6240 | 6240 | 6240 | 1170 |
| 419 | 20240424 | 132300 | 1113166110 | 6240 | 6240 | 6250 | 6240 | 255 |
| 420 | 20240424 | 132200 | 1111574750 | 6240 | 6240 | 6240 | 6240 | 97 |
| 421 | 20240424 | 132100 | 1110969470 | 6250 | 6250 | 6250 | 6250 | 102 |
| 422 | 20240424 | 132000 | 1110331970 | 6250 | 6250 | 6250 | 6250 | 0 |
| 423 | 20240424 | 131900 | 1110331970 | 6250 | 6250 | 6250 | 6250 | 49 |
| 424 | 20240424 | 131800 | 1110025720 | 6240 | 6240 | 6240 | 6240 | 0 |
| 425 | 20240424 | 131700 | 1110025720 | 6240 | 6250 | 6250 | 6240 | 201 |
| 426 | 20240424 | 131600 | 1108771170 | 6250 | 6250 | 6250 | 6250 | 56 |
| 427 | 20240424 | 131500 | 1108421170 | 6260 | 6250 | 6260 | 6250 | 190 |
| 428 | 20240424 | 131400 | 1107233490 | 6250 | 6250 | 6250 | 6250 | 102 |
| 429 | 20240424 | 131300 | 1106595990 | 6250 | 6260 | 6260 | 6250 | 1944 |
| 430 | 20240424 | 131200 | 1094433030 | 6260 | 6260 | 6270 | 6250 | 830 |
| 431 | 20240424 | 131100 | 1089237320 | 6260 | 6250 | 6270 | 6250 | 341 |
| 432 | 20240424 | 131000 | 1087102470 | 6270 | 6270 | 6280 | 6250 | 2308 |
| 433 | 20240424 | 130900 | 1072656250 | 6270 | 6250 | 6270 | 6250 | 2080 |
| 434 | 20240424 | 130800 | 1059632190 | 6250 | 6230 | 6250 | 6230 | 65 |
| 435 | 20240424 | 130700 | 1059226780 | 6240 | 6240 | 6240 | 6220 | 643 |
| 436 | 20240424 | 130600 | 1055215050 | 6230 | 6230 | 6230 | 6230 | 638 |
| 437 | 20240424 | 130500 | 1051240310 | 6230 | 6220 | 6230 | 6220 | 935 |
| 438 | 20240424 | 130400 | 1045417910 | 6230 | 6230 | 6230 | 6230 | 112 |
| 439 | 20240424 | 130300 | 1044720150 | 6230 | 6230 | 6230 | 6230 | 5 |
| 440 | 20240424 | 130200 | 1044689000 | 6230 | 6230 | 6230 | 6230 | 2 |
| 441 | 20240424 | 130100 | 1044676540 | 6220 | 6220 | 6230 | 6220 | 708 |
| 442 | 20240424 | 130000 | 1040272580 | 6220 | 6220 | 6220 | 6220 | 294 |
| 443 | 20240424 | 125900 | 1038443900 | 6220 | 6240 | 6240 | 6220 | 12 |
| 444 | 20240424 | 125800 | 1038369220 | 6240 | 6230 | 6240 | 6230 | 38 |
| 445 | 20240424 | 125700 | 1038132450 | 6230 | 6230 | 6230 | 6230 | 7 |
| 446 | 20240424 | 125600 | 1038088840 | 6230 | 6230 | 6230 | 6230 | 71 |
| 447 | 20240424 | 125500 | 1037646510 | 6240 | 6240 | 6240 | 6240 | 18 |
| 448 | 20240424 | 125400 | 1037534190 | 6240 | 6250 | 6250 | 6240 | 1430 |
| 449 | 20240424 | 125300 | 1028610850 | 6250 | 6250 | 6250 | 6250 | 0 |
| 450 | 20240424 | 125200 | 1028610850 | 6250 | 6240 | 6250 | 6240 | 32 |
| 451 | 20240424 | 125100 | 1028411150 | 6240 | 6240 | 6240 | 6240 | 1000 |
| 452 | 20240424 | 125000 | 1022171150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 453 | 20240424 | 124900 | 1022171150 | 6260 | 6260 | 6260 | 6260 | 599 |
| 454 | 20240424 | 124800 | 1018421410 | 6260 | 6250 | 6260 | 6250 | 1004 |
| 455 | 20240424 | 124700 | 1012146310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 456 | 20240424 | 124600 | 1012146310 | 6250 | 6250 | 6250 | 6250 | 20 |
| 457 | 20240424 | 124500 | 1012021310 | 6250 | 6250 | 6250 | 6250 | 0 |
| 458 | 20240424 | 124400 | 1012021310 | 6250 | 6240 | 6250 | 6240 | 900 |
| 459 | 20240424 | 124300 | 1006401390 | 6240 | 6240 | 6240 | 6240 | 1055 |
| 460 | 20240424 | 124200 | 999818190 | 6240 | 6240 | 6240 | 6240 | 10 |
| 461 | 20240424 | 124100 | 999755790 | 6230 | 6240 | 6240 | 6230 | 14 |
| 462 | 20240424 | 124000 | 999668450 | 6240 | 6240 | 6240 | 6240 | 100 |
| 463 | 20240424 | 123900 | 999044450 | 6240 | 6240 | 6240 | 6240 | 201 |
| 464 | 20240424 | 123800 | 997790210 | 6240 | 6240 | 6240 | 6240 | 210 |
| 465 | 20240424 | 123700 | 996479810 | 6240 | 6250 | 6250 | 6240 | 77 |
| 466 | 20240424 | 123600 | 995999300 | 6250 | 6250 | 6250 | 6250 | 10 |
| 467 | 20240424 | 123500 | 995936800 | 6250 | 6230 | 6250 | 6230 | 36 |
| 468 | 20240424 | 123400 | 995711820 | 6230 | 6230 | 6230 | 6230 | 2000 |
| 469 | 20240424 | 123300 | 983251820 | 6230 | 6230 | 6230 | 6230 | 0 |
| 470 | 20240424 | 123200 | 983251820 | 6230 | 6260 | 6260 | 6230 | 201 |
| 471 | 20240424 | 123100 | 981999560 | 6250 | 6230 | 6250 | 6230 | 1416 |
| 472 | 20240424 | 123000 | 973154010 | 6240 | 6240 | 6240 | 6240 | 104 |
| 473 | 20240424 | 122900 | 972505050 | 6240 | 6230 | 6240 | 6230 | 957 |
| 474 | 20240424 | 122800 | 966541840 | 6230 | 6230 | 6230 | 6230 | 11 |
| 475 | 20240424 | 122700 | 966473310 | 6230 | 6220 | 6230 | 6220 | 230 |
| 476 | 20240424 | 122600 | 965042510 | 6200 | 6200 | 6200 | 6200 | 731 |
| 477 | 20240424 | 122500 | 960510310 | 6210 | 6210 | 6210 | 6200 | 492 |
| 478 | 20240424 | 122400 | 957455290 | 6210 | 6200 | 6210 | 6200 | 189 |
| 479 | 20240424 | 122300 | 956283410 | 6220 | 6210 | 6220 | 6210 | 586 |
| 480 | 20240424 | 122200 | 952644010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 481 | 20240424 | 122100 | 952644010 | 6210 | 6240 | 6240 | 6210 | 2590 |
| 482 | 20240424 | 122000 | 936526850 | 6250 | 6240 | 6250 | 6240 | 2584 |
| 483 | 20240424 | 121900 | 920401560 | 6240 | 6240 | 6240 | 6240 | 254 |
| 484 | 20240424 | 121800 | 918816600 | 6240 | 6230 | 6240 | 6210 | 675 |
| 485 | 20240424 | 121700 | 914612990 | 6240 | 6240 | 6240 | 6240 | 515 |
| 486 | 20240424 | 121600 | 911399390 | 6240 | 6240 | 6240 | 6240 | 2 |
| 487 | 20240424 | 121500 | 911386910 | 6250 | 6250 | 6250 | 6250 | 631 |
| 488 | 20240424 | 121400 | 907443160 | 6250 | 6220 | 6250 | 6220 | 2686 |
| 489 | 20240424 | 121300 | 890709770 | 6230 | 6230 | 6230 | 6230 | 2 |
| 490 | 20240424 | 121200 | 890697310 | 6230 | 6210 | 6230 | 6210 | 258 |
| 491 | 20240424 | 121100 | 889092070 | 6210 | 6220 | 6220 | 6210 | 1859 |
| 492 | 20240424 | 121000 | 877535870 | 6230 | 6220 | 6230 | 6220 | 126 |
| 493 | 20240424 | 120900 | 876751100 | 6250 | 6230 | 6250 | 6220 | 546 |
| 494 | 20240424 | 120800 | 873350070 | 6240 | 6240 | 6250 | 6240 | 407 |
| 495 | 20240424 | 120700 | 870810380 | 6240 | 6250 | 6250 | 6230 | 37 |
| 496 | 20240424 | 120600 | 870579590 | 6230 | 6250 | 6250 | 6230 | 341 |
| 497 | 20240424 | 120500 | 868453160 | 6230 | 6280 | 6290 | 6230 | 5672 |
| 498 | 20240424 | 120400 | 832938860 | 6290 | 6240 | 6290 | 6240 | 4318 |
| 499 | 20240424 | 120300 | 805896890 | 6240 | 6240 | 6240 | 6240 | 355 |
| 500 | 20240424 | 120200 | 803681690 | 6240 | 6250 | 6250 | 6240 | 217 |
| 501 | 20240424 | 120100 | 802327600 | 6250 | 6250 | 6260 | 6250 | 2545 |
| 502 | 20240424 | 120000 | 786415390 | 6240 | 6240 | 6250 | 6240 | 261 |
| 503 | 20240424 | 115900 | 784784720 | 6240 | 6250 | 6250 | 6220 | 911 |
| 504 | 20240424 | 115800 | 779105930 | 6240 | 6230 | 6240 | 6230 | 2 |
| 505 | 20240424 | 115700 | 779093460 | 6250 | 6250 | 6250 | 6250 | 150 |
| 506 | 20240424 | 115600 | 778155960 | 6250 | 6240 | 6260 | 6240 | 6109 |
| 507 | 20240424 | 115500 | 739978310 | 6240 | 6230 | 6240 | 6230 | 3394 |
| 508 | 20240424 | 115400 | 718801230 | 6230 | 6230 | 6240 | 6210 | 70 |
| 509 | 20240424 | 115300 | 718365800 | 6240 | 6220 | 6240 | 6220 | 2003 |
| 510 | 20240424 | 115200 | 705891390 | 6220 | 6220 | 6220 | 6220 | 554 |
| 511 | 20240424 | 115100 | 702445510 | 6220 | 6220 | 6230 | 6220 | 28 |
| 512 | 20240424 | 115000 | 702271340 | 6220 | 6220 | 6220 | 6220 | 1337 |
| 513 | 20240424 | 114900 | 693955200 | 6220 | 6210 | 6220 | 6210 | 450 |
| 514 | 20240424 | 114800 | 691157440 | 6200 | 6200 | 6210 | 6200 | 34 |
| 515 | 20240424 | 114700 | 690946430 | 6200 | 6210 | 6220 | 6200 | 80 |
| 516 | 20240424 | 114600 | 690449120 | 6210 | 6220 | 6220 | 6210 | 1020 |
| 517 | 20240424 | 114500 | 684106220 | 6220 | 6220 | 6230 | 6220 | 365 |
| 518 | 20240424 | 114400 | 681835600 | 6220 | 6220 | 6230 | 6220 | 901 |
| 519 | 20240424 | 114300 | 676227380 | 6220 | 6220 | 6230 | 6220 | 1725 |
| 520 | 20240424 | 114200 | 665493060 | 6220 | 6210 | 6220 | 6210 | 1047 |
| 521 | 20240424 | 114100 | 658991170 | 6210 | 6210 | 6210 | 6210 | 230 |
| 522 | 20240424 | 114000 | 657562870 | 6210 | 6210 | 6210 | 6210 | 316 |
| 523 | 20240424 | 113900 | 655600510 | 6210 | 6210 | 6210 | 6200 | 454 |
| 524 | 20240424 | 113800 | 652783370 | 6200 | 6180 | 6210 | 6180 | 1554 |
| 525 | 20240424 | 113700 | 643156460 | 6180 | 6200 | 6200 | 6180 | 911 |
| 526 | 20240424 | 113600 | 637517150 | 6200 | 6210 | 6210 | 6200 | 449 |
| 527 | 20240424 | 113500 | 634733190 | 6200 | 6210 | 6210 | 6200 | 538 |
| 528 | 20240424 | 113400 | 631395400 | 6210 | 6200 | 6210 | 6190 | 1436 |
| 529 | 20240424 | 113300 | 622480730 | 6200 | 6200 | 6200 | 6200 | 295 |
| 530 | 20240424 | 113200 | 620651730 | 6190 | 6200 | 6200 | 6190 | 409 |
| 531 | 20240424 | 113100 | 618115940 | 6190 | 6200 | 6200 | 6190 | 1157 |
| 532 | 20240424 | 113000 | 610952530 | 6200 | 6200 | 6200 | 6190 | 212 |
| 533 | 20240424 | 112900 | 609638630 | 6190 | 6200 | 6220 | 6190 | 625 |
| 534 | 20240424 | 112800 | 605757140 | 6210 | 6220 | 6220 | 6210 | 2149 |
| 535 | 20240424 | 112700 | 592401870 | 6220 | 6190 | 6220 | 6180 | 4407 |
| 536 | 20240424 | 112600 | 565069210 | 6210 | 6200 | 6210 | 6200 | 3162 |
| 537 | 20240424 | 112500 | 545449310 | 6200 | 6170 | 6200 | 6170 | 1548 |
| 538 | 20240424 | 112400 | 535870710 | 6170 | 6170 | 6170 | 6170 | 1 |
| 539 | 20240424 | 112300 | 535864540 | 6170 | 6170 | 6170 | 6170 | 60 |
| 540 | 20240424 | 112200 | 535494340 | 6190 | 6190 | 6190 | 6190 | 30 |
| 541 | 20240424 | 112100 | 535308640 | 6190 | 6170 | 6190 | 6170 | 1684 |
| 542 | 20240424 | 112000 | 524918340 | 6190 | 6190 | 6190 | 6190 | 20 |
| 543 | 20240424 | 111900 | 524794540 | 6190 | 6170 | 6190 | 6170 | 375 |
| 544 | 20240424 | 111800 | 522476810 | 6190 | 6180 | 6200 | 6170 | 7495 |
| 545 | 20240424 | 111700 | 476099760 | 6170 | 6170 | 6170 | 6170 | 1285 |
| 546 | 20240424 | 111600 | 468171310 | 6170 | 6170 | 6170 | 6170 | 690 |
| 547 | 20240424 | 111500 | 463914010 | 6170 | 6160 | 6170 | 6160 | 983 |
| 548 | 20240424 | 111400 | 457848960 | 6160 | 6170 | 6170 | 6160 | 1726 |
| 549 | 20240424 | 111300 | 447216600 | 6170 | 6170 | 6170 | 6160 | 1545 |
| 550 | 20240424 | 111200 | 437686200 | 6170 | 6170 | 6180 | 6170 | 507 |
| 551 | 20240424 | 111100 | 434558000 | 6180 | 6180 | 6180 | 6170 | 89 |
| 552 | 20240424 | 111000 | 434008720 | 6170 | 6170 | 6180 | 6170 | 875 |
| 553 | 20240424 | 110900 | 428609960 | 6170 | 6170 | 6170 | 6170 | 1341 |
| 554 | 20240424 | 110800 | 420335990 | 6170 | 6160 | 6170 | 6160 | 1527 |
| 555 | 20240424 | 110700 | 410918900 | 6160 | 6160 | 6160 | 6160 | 1045 |
| 556 | 20240424 | 110600 | 404481700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 557 | 20240424 | 110500 | 404481700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 558 | 20240424 | 110400 | 404481700 | 6160 | 6150 | 6160 | 6150 | 12 |
| 559 | 20240424 | 110300 | 404407880 | 6140 | 6140 | 6140 | 6140 | 0 |
| 560 | 20240424 | 110200 | 404407880 | 6140 | 6140 | 6140 | 6140 | 0 |
| 561 | 20240424 | 110100 | 404407880 | 6140 | 6140 | 6150 | 6140 | 358 |
| 562 | 20240424 | 110000 | 402208440 | 6140 | 6140 | 6140 | 6140 | 0 |
| 563 | 20240424 | 105900 | 402208440 | 6140 | 6140 | 6140 | 6140 | 27 |
| 564 | 20240424 | 105800 | 402042660 | 6160 | 6150 | 6160 | 6150 | 366 |
| 565 | 20240424 | 105700 | 399789940 | 6150 | 6160 | 6160 | 6150 | 87 |
| 566 | 20240424 | 105600 | 399254880 | 6150 | 6150 | 6150 | 6150 | 99 |
| 567 | 20240424 | 105500 | 398646030 | 6150 | 6150 | 6150 | 6150 | 11 |
| 568 | 20240424 | 105400 | 398578380 | 6150 | 6150 | 6150 | 6150 | 0 |
| 569 | 20240424 | 105300 | 398578380 | 6150 | 6160 | 6160 | 6150 | 529 |
| 570 | 20240424 | 105200 | 395324200 | 6170 | 6170 | 6170 | 6170 | 1 |
| 571 | 20240424 | 105100 | 395318030 | 6160 | 6140 | 6160 | 6140 | 332 |
| 572 | 20240424 | 105000 | 393276310 | 6170 | 6160 | 6170 | 6160 | 300 |
| 573 | 20240424 | 104900 | 391425620 | 6160 | 6150 | 6160 | 6150 | 730 |
| 574 | 20240424 | 104800 | 386931050 | 6150 | 6140 | 6150 | 6140 | 257 |
| 575 | 20240424 | 104700 | 385352170 | 6140 | 6130 | 6140 | 6130 | 123 |
| 576 | 20240424 | 104600 | 384598170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 577 | 20240424 | 104500 | 384598170 | 6120 | 6120 | 6120 | 6120 | 0 |
| 578 | 20240424 | 104400 | 384598170 | 6120 | 6130 | 6130 | 6120 | 507 |
| 579 | 20240424 | 104300 | 381495110 | 6130 | 6130 | 6130 | 6130 | 14 |
| 580 | 20240424 | 104200 | 381409290 | 6130 | 6130 | 6130 | 6130 | 131 |
| 581 | 20240424 | 104100 | 380606260 | 6140 | 6140 | 6140 | 6140 | 101 |
| 582 | 20240424 | 104000 | 379986120 | 6160 | 6160 | 6160 | 6160 | 11 |
| 583 | 20240424 | 103900 | 379918360 | 6160 | 6160 | 6160 | 6150 | 1193 |
| 584 | 20240424 | 103800 | 372580310 | 6120 | 6150 | 6150 | 6120 | 192 |
| 585 | 20240424 | 103700 | 371399540 | 6100 | 6120 | 6120 | 6100 | 95 |
| 586 | 20240424 | 103600 | 370819280 | 6160 | 6120 | 6160 | 6120 | 19 |
| 587 | 20240424 | 103500 | 370702320 | 6160 | 6150 | 6160 | 6140 | 218 |
| 588 | 20240424 | 103400 | 369361560 | 6150 | 6110 | 6150 | 6110 | 320 |
| 589 | 20240424 | 103300 | 367398730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 590 | 20240424 | 103200 | 367398730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 591 | 20240424 | 103100 | 367398730 | 6130 | 6130 | 6130 | 6130 | 0 |
| 592 | 20240424 | 103000 | 367398730 | 6130 | 6130 | 6130 | 6130 | 3 |
| 593 | 20240424 | 102900 | 367380340 | 6130 | 6130 | 6130 | 6130 | 14 |
| 594 | 20240424 | 102800 | 367294520 | 6130 | 6130 | 6130 | 6130 | 0 |
| 595 | 20240424 | 102700 | 367294520 | 6130 | 6100 | 6130 | 6100 | 557 |
| 596 | 20240424 | 102600 | 363896790 | 6100 | 6100 | 6100 | 6100 | 4233 |
| 597 | 20240424 | 102500 | 338075490 | 6090 | 6120 | 6130 | 6090 | 4441 |
| 598 | 20240424 | 102400 | 310984410 | 6120 | 6130 | 6130 | 6120 | 35 |
| 599 | 20240424 | 102300 | 310770090 | 6130 | 6130 | 6130 | 6130 | 1 |
| 600 | 20240424 | 102200 | 310763960 | 6120 | 6120 | 6120 | 6120 | 1183 |
| 601 | 20240424 | 102100 | 303524000 | 6120 | 6140 | 6140 | 6120 | 24 |
| 602 | 20240424 | 102000 | 303376980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 603 | 20240424 | 101900 | 303376980 | 6160 | 6160 | 6160 | 6160 | 11 |
| 604 | 20240424 | 101800 | 303309220 | 6160 | 6160 | 6160 | 6160 | 1 |
| 605 | 20240424 | 101700 | 303303060 | 6120 | 6160 | 6160 | 6120 | 241 |
| 606 | 20240424 | 101600 | 301819870 | 6160 | 6150 | 6160 | 6120 | 1788 |
| 607 | 20240424 | 101500 | 290876670 | 6170 | 6170 | 6170 | 6170 | 0 |
| 608 | 20240424 | 101400 | 290876670 | 6170 | 6160 | 6170 | 6160 | 4 |
| 609 | 20240424 | 101300 | 290852020 | 6170 | 6170 | 6170 | 6170 | 1 |
| 610 | 20240424 | 101200 | 290845850 | 6130 | 6160 | 6170 | 6130 | 318 |
| 611 | 20240424 | 101100 | 288887880 | 6170 | 6130 | 6170 | 6130 | 1803 |
| 612 | 20240424 | 101000 | 277821960 | 6140 | 6140 | 6140 | 6140 | 980 |
| 613 | 20240424 | 100900 | 271804760 | 6150 | 6150 | 6150 | 6150 | 1 |
| 614 | 20240424 | 100800 | 271798610 | 6140 | 6140 | 6140 | 6130 | 1267 |
| 615 | 20240424 | 100700 | 264025230 | 6140 | 6140 | 6140 | 6140 | 519 |
| 616 | 20240424 | 100600 | 260838570 | 6140 | 6150 | 6150 | 6140 | 542 |
| 617 | 20240424 | 100500 | 257510460 | 6150 | 6140 | 6170 | 6140 | 980 |
| 618 | 20240424 | 100400 | 251485070 | 6170 | 6170 | 6170 | 6140 | 581 |
| 619 | 20240424 | 100300 | 247917370 | 6160 | 6170 | 6180 | 6160 | 678 |
| 620 | 20240424 | 100200 | 243737460 | 6170 | 6170 | 6170 | 6140 | 149 |
| 621 | 20240424 | 100100 | 242818160 | 6170 | 6140 | 6170 | 6140 | 1132 |
| 622 | 20240424 | 100000 | 235834050 | 6170 | 6160 | 6170 | 6150 | 639 |
| 623 | 20240424 | 095900 | 231897720 | 6140 | 6160 | 6170 | 6140 | 3104 |
| 624 | 20240424 | 095800 | 212798310 | 6150 | 6150 | 6150 | 6150 | 800 |
| 625 | 20240424 | 095700 | 207878310 | 6150 | 6120 | 6150 | 6120 | 11 |
| 626 | 20240424 | 095600 | 207810900 | 6140 | 6140 | 6140 | 6130 | 1380 |
| 627 | 20240424 | 095500 | 199340930 | 6140 | 6110 | 6140 | 6100 | 880 |
| 628 | 20240424 | 095400 | 193945370 | 6110 | 6120 | 6120 | 6110 | 377 |
| 629 | 20240424 | 095300 | 191638370 | 6120 | 6120 | 6120 | 6120 | 137 |
| 630 | 20240424 | 095200 | 190799930 | 6110 | 6120 | 6130 | 6110 | 190 |
| 631 | 20240424 | 095100 | 189638630 | 6130 | 6130 | 6130 | 6130 | 0 |
| 632 | 20240424 | 095000 | 189638630 | 6130 | 6120 | 6130 | 6120 | 382 |
| 633 | 20240424 | 094900 | 187300710 | 6100 | 6100 | 6100 | 6100 | 0 |
| 634 | 20240424 | 094800 | 187300710 | 6100 | 6100 | 6110 | 6070 | 1008 |
| 635 | 20240424 | 094700 | 181155360 | 6100 | 6100 | 6100 | 6100 | 97 |
| 636 | 20240424 | 094600 | 180563660 | 6110 | 6110 | 6110 | 6110 | 50 |
| 637 | 20240424 | 094500 | 180258160 | 6100 | 6110 | 6110 | 6100 | 620 |
| 638 | 20240424 | 094400 | 176475960 | 6110 | 6110 | 6110 | 6100 | 211 |
| 639 | 20240424 | 094300 | 175186850 | 6110 | 6100 | 6110 | 6100 | 712 |
| 640 | 20240424 | 094200 | 170843640 | 6120 | 6100 | 6120 | 6100 | 3 |
| 641 | 20240424 | 094100 | 170825320 | 6100 | 6100 | 6100 | 6100 | 1117 |
| 642 | 20240424 | 094000 | 164011620 | 6100 | 6100 | 6100 | 6100 | 30 |
| 643 | 20240424 | 093900 | 163828620 | 6100 | 6110 | 6120 | 6100 | 147 |
| 644 | 20240424 | 093800 | 162931710 | 6120 | 6110 | 6120 | 6100 | 730 |
| 645 | 20240424 | 093700 | 158474690 | 6110 | 6110 | 6110 | 6100 | 489 |
| 646 | 20240424 | 093600 | 155486910 | 6110 | 6110 | 6110 | 6110 | 367 |
| 647 | 20240424 | 093500 | 153244540 | 6110 | 6110 | 6110 | 6110 | 88 |
| 648 | 20240424 | 093400 | 152706860 | 6110 | 6080 | 6110 | 6080 | 437 |
| 649 | 20240424 | 093300 | 150039300 | 6110 | 6110 | 6110 | 6110 | 41 |
| 650 | 20240424 | 093200 | 149788790 | 6080 | 6110 | 6110 | 6080 | 199 |
| 651 | 20240424 | 093100 | 148578010 | 6110 | 6120 | 6120 | 6080 | 445 |
| 652 | 20240424 | 093000 | 145864210 | 6120 | 6110 | 6120 | 6110 | 21 |
| 653 | 20240424 | 092900 | 145735890 | 6080 | 6110 | 6110 | 6080 | 1500 |
| 654 | 20240424 | 092800 | 136606920 | 6110 | 6100 | 6110 | 6100 | 47 |
| 655 | 20240424 | 092700 | 136320190 | 6100 | 6110 | 6110 | 6100 | 1918 |
| 656 | 20240424 | 092600 | 124601610 | 6110 | 6120 | 6120 | 6110 | 800 |
| 657 | 20240424 | 092500 | 119710620 | 6120 | 6130 | 6130 | 6120 | 107 |
| 658 | 20240424 | 092400 | 119054730 | 6130 | 6140 | 6140 | 6130 | 122 |
| 659 | 20240424 | 092300 | 118305870 | 6140 | 6150 | 6150 | 6120 | 1692 |
| 660 | 20240424 | 092200 | 107916980 | 6150 | 6150 | 6170 | 6140 | 1833 |
| 661 | 20240424 | 092100 | 96642070 | 6150 | 6130 | 6150 | 6110 | 673 |
| 662 | 20240424 | 092000 | 92509750 | 6140 | 6110 | 6140 | 6110 | 1440 |
| 663 | 20240424 | 091900 | 83691750 | 6110 | 6110 | 6110 | 6110 | 7 |
| 664 | 20240424 | 091800 | 83648980 | 6120 | 6110 | 6120 | 6100 | 73 |
| 665 | 20240424 | 091700 | 83203220 | 6120 | 6120 | 6120 | 6120 | 190 |
| 666 | 20240424 | 091600 | 82040420 | 6120 | 6110 | 6120 | 6110 | 243 |
| 667 | 20240424 | 091500 | 80555290 | 6100 | 6110 | 6110 | 6100 | 1503 |
| 668 | 20240424 | 091400 | 71386790 | 6110 | 6120 | 6120 | 6100 | 3 |
| 669 | 20240424 | 091300 | 71368460 | 6120 | 6120 | 6120 | 6120 | 101 |
| 670 | 20240424 | 091200 | 70750340 | 6120 | 6120 | 6120 | 6120 | 892 |
| 671 | 20240424 | 091100 | 65291300 | 6100 | 6090 | 6100 | 6090 | 1831 |
| 672 | 20240424 | 091000 | 54122220 | 6100 | 6080 | 6100 | 6070 | 2270 |
| 673 | 20240424 | 090900 | 40329120 | 6100 | 6100 | 6100 | 6100 | 7 |
| 674 | 20240424 | 090800 | 40286420 | 6100 | 6100 | 6100 | 6100 | 11 |
| 675 | 20240424 | 090700 | 40219320 | 6100 | 6070 | 6100 | 6070 | 1377 |
| 676 | 20240424 | 090600 | 31839410 | 6070 | 6070 | 6070 | 6070 | 0 |
| 677 | 20240424 | 090500 | 31839410 | 6070 | 6070 | 6070 | 6070 | 321 |
| 678 | 20240424 | 090400 | 29890940 | 6070 | 6080 | 6090 | 6070 | 973 |
| 679 | 20240424 | 090300 | 23979030 | 6090 | 6090 | 6090 | 6090 | 1043 |
| 680 | 20240424 | 090200 | 17627160 | 6090 | 6100 | 6100 | 6090 | 34 |
| 681 | 20240424 | 090100 | 17420090 | 6100 | 6110 | 6110 | 6100 | 738 |
| 682 | 20240424 | 090000 | 12917970 | 6100 | 6060 | 6100 | 6060 | 2129 |