34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 3 | 20240711 | 202600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240711 | 202500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240711 | 202400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240711 | 202300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240711 | 202200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240711 | 202100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240711 | 202000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240711 | 201900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240711 | 201800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240711 | 201700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240711 | 201600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240711 | 201500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240711 | 201400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240711 | 201300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240711 | 201200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240711 | 201100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240711 | 201000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240711 | 200900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240711 | 200800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240711 | 200700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240711 | 200600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240711 | 200500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240711 | 200400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240711 | 200300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240711 | 200200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240711 | 200100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240711 | 200000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240711 | 195900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240711 | 195800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240711 | 195700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 33 | 20240711 | 195600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240711 | 195500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240711 | 195400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240711 | 195300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240711 | 195200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240711 | 195100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240711 | 195000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240711 | 194900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240711 | 194800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240711 | 194700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240711 | 194600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240711 | 194500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240711 | 194400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240711 | 194300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240711 | 194200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240711 | 194100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240711 | 194000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240711 | 193900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240711 | 193800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240711 | 193700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240711 | 193600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240711 | 193500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240711 | 193400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240711 | 193300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240711 | 193200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240711 | 193100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240711 | 193000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240711 | 192900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240711 | 192800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240711 | 192700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 63 | 20240711 | 192600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240711 | 192500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240711 | 192400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240711 | 192300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240711 | 192200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240711 | 192100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240711 | 192000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240711 | 191900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240711 | 191800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240711 | 191700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240711 | 191600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240711 | 191500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240711 | 191400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240711 | 191300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240711 | 191200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240711 | 191100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240711 | 191000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240711 | 190900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240711 | 190800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240711 | 190700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240711 | 190600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240711 | 190500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240711 | 190400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240711 | 190300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240711 | 190200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240711 | 190100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240711 | 190000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240711 | 185900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240711 | 185800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240711 | 185700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 93 | 20240711 | 185600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240711 | 185500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240711 | 185400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240711 | 185300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240711 | 185200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240711 | 185100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240711 | 185000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240711 | 184900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240711 | 184800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240711 | 184700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240711 | 184600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240711 | 184500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240711 | 184400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240711 | 184300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240711 | 184200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240711 | 184100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240711 | 184000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240711 | 183900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240711 | 183800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240711 | 183700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240711 | 183600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240711 | 183500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240711 | 183400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240711 | 183300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240711 | 183200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240711 | 183100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240711 | 183000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240711 | 182900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240711 | 182800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240711 | 182700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 123 | 20240711 | 182600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240711 | 182500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240711 | 182400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240711 | 182300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240711 | 182200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240711 | 182100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240711 | 182000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240711 | 181900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240711 | 181800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240711 | 181700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240711 | 181600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240711 | 181500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240711 | 181400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240711 | 181300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240711 | 181200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240711 | 181100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240711 | 181000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240711 | 180900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240711 | 180800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240711 | 180700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240711 | 180600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240711 | 180500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240711 | 180400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240711 | 180300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240711 | 180200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240711 | 180100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240711 | 180000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240711 | 175900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240711 | 175800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240711 | 175700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 153 | 20240711 | 175600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240711 | 175500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240711 | 175400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240711 | 175300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240711 | 175200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240711 | 175100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240711 | 175000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240711 | 174900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240711 | 174800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240711 | 174700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240711 | 174600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240711 | 174500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240711 | 174400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240711 | 174300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240711 | 174200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240711 | 174100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240711 | 174000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240711 | 173900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240711 | 173800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240711 | 173700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240711 | 173600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240711 | 173500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240711 | 173400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240711 | 173300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240711 | 173200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240711 | 173100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240711 | 173000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240711 | 172900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240711 | 172800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240711 | 172700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 183 | 20240711 | 172600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240711 | 172500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240711 | 172400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240711 | 172300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240711 | 172200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240711 | 172100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240711 | 172000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240711 | 171900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240711 | 171800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240711 | 171700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240711 | 171600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240711 | 171500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240711 | 171400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240711 | 171300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240711 | 171200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240711 | 171100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240711 | 171000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240711 | 170900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240711 | 170800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240711 | 170700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240711 | 170600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240711 | 170500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240711 | 170400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240711 | 170300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240711 | 170200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240711 | 170100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240711 | 170000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240711 | 165900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240711 | 165800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240711 | 165700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 213 | 20240711 | 165600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240711 | 165500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240711 | 165400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240711 | 165300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240711 | 165200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240711 | 165100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240711 | 165000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240711 | 164900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240711 | 164800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240711 | 164700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240711 | 164600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240711 | 164500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240711 | 164400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240711 | 164300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240711 | 164200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240711 | 164100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240711 | 164000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240711 | 163900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240711 | 163800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240711 | 163700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240711 | 163600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240711 | 163500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240711 | 163400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240711 | 163300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240711 | 163200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240711 | 163100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240711 | 163000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240711 | 162900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240711 | 162800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240711 | 162700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 243 | 20240711 | 162600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240711 | 162500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240711 | 162400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240711 | 162300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240711 | 162200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240711 | 162100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240711 | 162000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240711 | 161900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240711 | 161800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240711 | 161700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240711 | 161600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240711 | 161500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240711 | 161400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240711 | 161300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240711 | 161200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240711 | 161100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240711 | 161000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240711 | 160900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240711 | 160800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240711 | 160700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240711 | 160600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240711 | 160500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240711 | 160400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240711 | 160300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240711 | 160200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240711 | 160100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240711 | 160000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240711 | 155900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240711 | 155800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240711 | 155700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 273 | 20240711 | 155600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240711 | 155500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240711 | 155400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240711 | 155300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240711 | 155200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240711 | 155100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240711 | 155000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240711 | 154900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240711 | 154800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240711 | 154700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240711 | 154600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240711 | 154500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240711 | 154400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240711 | 154300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240711 | 154200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240711 | 154100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240711 | 154000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240711 | 153900 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240711 | 153800 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240711 | 153700 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240711 | 153600 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240711 | 153500 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240711 | 153400 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240711 | 153300 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240711 | 153200 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240711 | 153100 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240711 | 153000 | 11622537540 | 9620 | 9620 | 9620 | 9620 | 20389 |
| 300 | 20240711 | 152900 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20240711 | 152800 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20240711 | 152700 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 303 | 20240711 | 152600 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 304 | 20240711 | 152500 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 305 | 20240711 | 152400 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 306 | 20240711 | 152300 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 307 | 20240711 | 152200 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 308 | 20240711 | 152100 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 309 | 20240711 | 152000 | 11426395360 | 9690 | 9690 | 9690 | 9690 | 0 |
| 310 | 20240711 | 151900 | 11426395360 | 9690 | 9690 | 9690 | 9650 | 3893 |
| 311 | 20240711 | 151800 | 11388713790 | 9690 | 9680 | 9690 | 9660 | 3112 |
| 312 | 20240711 | 151700 | 11358620100 | 9670 | 9670 | 9670 | 9650 | 3688 |
| 313 | 20240711 | 151600 | 11322991810 | 9660 | 9640 | 9660 | 9630 | 1856 |
| 314 | 20240711 | 151500 | 11305079120 | 9630 | 9620 | 9630 | 9610 | 1502 |
| 315 | 20240711 | 151400 | 11290637130 | 9620 | 9650 | 9650 | 9620 | 788 |
| 316 | 20240711 | 151300 | 11283049170 | 9660 | 9610 | 9660 | 9610 | 622 |
| 317 | 20240711 | 151200 | 11277064790 | 9620 | 9620 | 9620 | 9610 | 1403 |
| 318 | 20240711 | 151100 | 11263573180 | 9600 | 9600 | 9610 | 9600 | 1727 |
| 319 | 20240711 | 151000 | 11246991320 | 9600 | 9660 | 9660 | 9600 | 8788 |
| 320 | 20240711 | 150900 | 11162429140 | 9650 | 9680 | 9690 | 9650 | 2699 |
| 321 | 20240711 | 150800 | 11136337880 | 9690 | 9690 | 9720 | 9670 | 4697 |
| 322 | 20240711 | 150700 | 11090913170 | 9690 | 9680 | 9730 | 9670 | 4005 |
| 323 | 20240711 | 150600 | 11052100870 | 9670 | 9670 | 9680 | 9660 | 1154 |
| 324 | 20240711 | 150500 | 11040943210 | 9670 | 9670 | 9670 | 9660 | 669 |
| 325 | 20240711 | 150400 | 11034474560 | 9660 | 9650 | 9660 | 9650 | 2233 |
| 326 | 20240711 | 150300 | 11012908500 | 9650 | 9660 | 9660 | 9650 | 2644 |
| 327 | 20240711 | 150200 | 10987377710 | 9660 | 9670 | 9670 | 9660 | 260 |
| 328 | 20240711 | 150100 | 10984865370 | 9650 | 9670 | 9670 | 9650 | 877 |
| 329 | 20240711 | 150000 | 10976387880 | 9670 | 9650 | 9670 | 9640 | 6964 |
| 330 | 20240711 | 145900 | 10909110380 | 9650 | 9660 | 9660 | 9650 | 1487 |
| 331 | 20240711 | 145800 | 10894760630 | 9660 | 9680 | 9680 | 9660 | 3633 |
| 332 | 20240711 | 145700 | 10859657830 | 9680 | 9680 | 9680 | 9670 | 796 |
| 333 | 20240711 | 145600 | 10851956530 | 9680 | 9680 | 9680 | 9680 | 705 |
| 334 | 20240711 | 145500 | 10845132130 | 9680 | 9680 | 9680 | 9680 | 768 |
| 335 | 20240711 | 145400 | 10837697890 | 9680 | 9670 | 9680 | 9670 | 210 |
| 336 | 20240711 | 145300 | 10835665490 | 9680 | 9680 | 9680 | 9660 | 1712 |
| 337 | 20240711 | 145200 | 10819124320 | 9670 | 9660 | 9670 | 9650 | 730 |
| 338 | 20240711 | 145100 | 10812074720 | 9650 | 9650 | 9670 | 9640 | 1422 |
| 339 | 20240711 | 145000 | 10798356380 | 9650 | 9660 | 9670 | 9650 | 568 |
| 340 | 20240711 | 144900 | 10792873540 | 9670 | 9660 | 9670 | 9660 | 156 |
| 341 | 20240711 | 144800 | 10791366520 | 9660 | 9660 | 9680 | 9660 | 72 |
| 342 | 20240711 | 144700 | 10790670980 | 9660 | 9650 | 9680 | 9640 | 10959 |
| 343 | 20240711 | 144600 | 10684774390 | 9650 | 9660 | 9660 | 9650 | 3811 |
| 344 | 20240711 | 144500 | 10647986400 | 9660 | 9680 | 9680 | 9660 | 1209 |
| 345 | 20240711 | 144400 | 10636302460 | 9660 | 9670 | 9680 | 9660 | 3815 |
| 346 | 20240711 | 144300 | 10599412490 | 9670 | 9680 | 9680 | 9670 | 1786 |
| 347 | 20240711 | 144200 | 10582126290 | 9680 | 9700 | 9700 | 9680 | 299 |
| 348 | 20240711 | 144100 | 10579229680 | 9700 | 9700 | 9700 | 9680 | 169 |
| 349 | 20240711 | 144000 | 10577593700 | 9700 | 9700 | 9700 | 9680 | 56 |
| 350 | 20240711 | 143900 | 10577050800 | 9690 | 9680 | 9690 | 9680 | 927 |
| 351 | 20240711 | 143800 | 10568075800 | 9680 | 9700 | 9700 | 9680 | 218 |
| 352 | 20240711 | 143700 | 10565963640 | 9690 | 9690 | 9700 | 9690 | 270 |
| 353 | 20240711 | 143600 | 10563345350 | 9690 | 9700 | 9700 | 9690 | 1012 |
| 354 | 20240711 | 143500 | 10553535270 | 9700 | 9700 | 9710 | 9700 | 487 |
| 355 | 20240711 | 143400 | 10548810210 | 9700 | 9700 | 9710 | 9700 | 37 |
| 356 | 20240711 | 143300 | 10548451250 | 9710 | 9700 | 9710 | 9700 | 306 |
| 357 | 20240711 | 143200 | 10545483020 | 9710 | 9690 | 9710 | 9690 | 247 |
| 358 | 20240711 | 143100 | 10543086570 | 9690 | 9700 | 9700 | 9690 | 395 |
| 359 | 20240711 | 143000 | 10539255490 | 9710 | 9710 | 9710 | 9690 | 109 |
| 360 | 20240711 | 142900 | 10538199100 | 9680 | 9680 | 9680 | 9680 | 10 |
| 361 | 20240711 | 142800 | 10538102300 | 9680 | 9680 | 9680 | 9680 | 331 |
| 362 | 20240711 | 142700 | 10534898220 | 9680 | 9710 | 9710 | 9680 | 203 |
| 363 | 20240711 | 142600 | 10532930120 | 9680 | 9670 | 9710 | 9670 | 313 |
| 364 | 20240711 | 142500 | 10529891160 | 9660 | 9660 | 9670 | 9660 | 2310 |
| 365 | 20240711 | 142400 | 10507572560 | 9660 | 9670 | 9670 | 9660 | 3169 |
| 366 | 20240711 | 142300 | 10476931510 | 9670 | 9700 | 9730 | 9670 | 7769 |
| 367 | 20240711 | 142200 | 10401729620 | 9670 | 9710 | 9730 | 9670 | 9232 |
| 368 | 20240711 | 142100 | 10312410330 | 9690 | 9700 | 9700 | 9690 | 807 |
| 369 | 20240711 | 142000 | 10304589370 | 9680 | 9670 | 9680 | 9670 | 527 |
| 370 | 20240711 | 141900 | 10299490310 | 9680 | 9680 | 9680 | 9680 | 263 |
| 371 | 20240711 | 141800 | 10296944470 | 9670 | 9680 | 9680 | 9670 | 1200 |
| 372 | 20240711 | 141700 | 10285337130 | 9680 | 9680 | 9680 | 9680 | 634 |
| 373 | 20240711 | 141600 | 10279200010 | 9680 | 9700 | 9700 | 9680 | 355 |
| 374 | 20240711 | 141500 | 10275762430 | 9710 | 9710 | 9710 | 9710 | 557 |
| 375 | 20240711 | 141400 | 10270353960 | 9710 | 9720 | 9730 | 9710 | 964 |
| 376 | 20240711 | 141300 | 10260992420 | 9710 | 9710 | 9710 | 9710 | 200 |
| 377 | 20240711 | 141200 | 10259050420 | 9730 | 9730 | 9730 | 9720 | 443 |
| 378 | 20240711 | 141100 | 10254743270 | 9720 | 9710 | 9730 | 9690 | 640 |
| 379 | 20240711 | 141000 | 10248532810 | 9710 | 9720 | 9720 | 9710 | 266 |
| 380 | 20240711 | 140900 | 10245948980 | 9720 | 9710 | 9720 | 9710 | 494 |
| 381 | 20240711 | 140800 | 10241150890 | 9710 | 9710 | 9710 | 9700 | 21 |
| 382 | 20240711 | 140700 | 10240947060 | 9710 | 9710 | 9710 | 9710 | 2 |
| 383 | 20240711 | 140600 | 10240927640 | 9690 | 9680 | 9710 | 9680 | 495 |
| 384 | 20240711 | 140500 | 10236128400 | 9680 | 9690 | 9700 | 9680 | 3567 |
| 385 | 20240711 | 140400 | 10201567090 | 9690 | 9690 | 9690 | 9690 | 20 |
| 386 | 20240711 | 140300 | 10201373290 | 9690 | 9720 | 9720 | 9690 | 101 |
| 387 | 20240711 | 140200 | 10200394570 | 9730 | 9690 | 9730 | 9680 | 838 |
| 388 | 20240711 | 140100 | 10192280390 | 9690 | 9690 | 9690 | 9690 | 2708 |
| 389 | 20240711 | 140000 | 10166039870 | 9690 | 9700 | 9700 | 9690 | 160 |
| 390 | 20240711 | 135900 | 10164488430 | 9690 | 9760 | 9760 | 9690 | 2784 |
| 391 | 20240711 | 135800 | 10137442140 | 9750 | 9760 | 9760 | 9750 | 23 |
| 392 | 20240711 | 135700 | 10137217790 | 9740 | 9730 | 9740 | 9730 | 3332 |
| 393 | 20240711 | 135600 | 10104777080 | 9730 | 9720 | 9730 | 9720 | 676 |
| 394 | 20240711 | 135500 | 10098204600 | 9730 | 9720 | 9730 | 9720 | 88 |
| 395 | 20240711 | 135400 | 10097349230 | 9710 | 9710 | 9710 | 9710 | 81 |
| 396 | 20240711 | 135300 | 10096562720 | 9720 | 9730 | 9730 | 9720 | 180 |
| 397 | 20240711 | 135200 | 10094813110 | 9720 | 9720 | 9720 | 9720 | 322 |
| 398 | 20240711 | 135100 | 10091683270 | 9720 | 9760 | 9790 | 9720 | 411 |
| 399 | 20240711 | 135000 | 10087671620 | 9770 | 9710 | 9770 | 9710 | 1982 |
| 400 | 20240711 | 134900 | 10068321880 | 9710 | 9680 | 9710 | 9680 | 969 |
| 401 | 20240711 | 134800 | 10058917210 | 9710 | 9710 | 9710 | 9690 | 1792 |
| 402 | 20240711 | 134700 | 10041547060 | 9690 | 9700 | 9700 | 9690 | 985 |
| 403 | 20240711 | 134600 | 10031992770 | 9690 | 9700 | 9700 | 9690 | 301 |
| 404 | 20240711 | 134500 | 10029075610 | 9700 | 9690 | 9710 | 9670 | 1528 |
| 405 | 20240711 | 134400 | 10014283080 | 9690 | 9700 | 9700 | 9690 | 1592 |
| 406 | 20240711 | 134300 | 9998842020 | 9700 | 9700 | 9700 | 9690 | 1114 |
| 407 | 20240711 | 134200 | 9988036870 | 9680 | 9670 | 9700 | 9670 | 611 |
| 408 | 20240711 | 134100 | 9982124570 | 9670 | 9680 | 9720 | 9660 | 1357 |
| 409 | 20240711 | 134000 | 9968999070 | 9720 | 9770 | 9770 | 9680 | 5826 |
| 410 | 20240711 | 133900 | 9912407110 | 9750 | 9770 | 9770 | 9740 | 2392 |
| 411 | 20240711 | 133800 | 9889085620 | 9750 | 9770 | 9780 | 9750 | 1245 |
| 412 | 20240711 | 133700 | 9876923430 | 9750 | 9800 | 9800 | 9750 | 1567 |
| 413 | 20240711 | 133600 | 9861601210 | 9790 | 9820 | 9820 | 9780 | 1698 |
| 414 | 20240711 | 133500 | 9844971120 | 9780 | 9800 | 9820 | 9780 | 3163 |
| 415 | 20240711 | 133400 | 9813970250 | 9810 | 9780 | 9810 | 9770 | 1381 |
| 416 | 20240711 | 133300 | 9800443610 | 9770 | 9730 | 9780 | 9730 | 373 |
| 417 | 20240711 | 133200 | 9796803310 | 9770 | 9740 | 9780 | 9710 | 2534 |
| 418 | 20240711 | 133100 | 9772075760 | 9710 | 9780 | 9780 | 9710 | 4409 |
| 419 | 20240711 | 133000 | 9729124300 | 9750 | 9770 | 9780 | 9750 | 1511 |
| 420 | 20240711 | 132900 | 9714358790 | 9750 | 9750 | 9770 | 9730 | 3038 |
| 421 | 20240711 | 132800 | 9684712920 | 9770 | 9720 | 9770 | 9700 | 652 |
| 422 | 20240711 | 132700 | 9678361820 | 9700 | 9720 | 9720 | 9700 | 167 |
| 423 | 20240711 | 132600 | 9676740540 | 9690 | 9690 | 9710 | 9680 | 2258 |
| 424 | 20240711 | 132500 | 9654866440 | 9710 | 9710 | 9720 | 9670 | 1740 |
| 425 | 20240711 | 132400 | 9638017980 | 9720 | 9720 | 9740 | 9720 | 609 |
| 426 | 20240711 | 132300 | 9632098480 | 9740 | 9720 | 9740 | 9710 | 1345 |
| 427 | 20240711 | 132200 | 9619016630 | 9720 | 9710 | 9740 | 9710 | 440 |
| 428 | 20240711 | 132100 | 9614740360 | 9710 | 9710 | 9710 | 9670 | 221 |
| 429 | 20240711 | 132000 | 9612601440 | 9680 | 9680 | 9700 | 9670 | 1371 |
| 430 | 20240711 | 131900 | 9599330180 | 9710 | 9690 | 9710 | 9670 | 938 |
| 431 | 20240711 | 131800 | 9590258560 | 9660 | 9720 | 9720 | 9660 | 556 |
| 432 | 20240711 | 131700 | 9584886880 | 9650 | 9720 | 9720 | 9650 | 2242 |
| 433 | 20240711 | 131600 | 9563208320 | 9730 | 9730 | 9730 | 9720 | 207 |
| 434 | 20240711 | 131500 | 9561194450 | 9740 | 9710 | 9740 | 9660 | 1901 |
| 435 | 20240711 | 131400 | 9542788730 | 9710 | 9710 | 9710 | 9700 | 1319 |
| 436 | 20240711 | 131300 | 9529994000 | 9740 | 9710 | 9740 | 9700 | 1776 |
| 437 | 20240711 | 131200 | 9512732210 | 9720 | 9700 | 9740 | 9670 | 451 |
| 438 | 20240711 | 131100 | 9508359040 | 9690 | 9700 | 9720 | 9690 | 2598 |
| 439 | 20240711 | 131000 | 9483173220 | 9700 | 9710 | 9710 | 9680 | 3096 |
| 440 | 20240711 | 130900 | 9453145010 | 9710 | 9710 | 9750 | 9710 | 171 |
| 441 | 20240711 | 130800 | 9451484480 | 9710 | 9700 | 9750 | 9690 | 1594 |
| 442 | 20240711 | 130700 | 9436009100 | 9690 | 9720 | 9720 | 9690 | 3443 |
| 443 | 20240711 | 130600 | 9402594790 | 9720 | 9660 | 9730 | 9660 | 1901 |
| 444 | 20240711 | 130500 | 9384169430 | 9660 | 9730 | 9750 | 9660 | 17582 |
| 445 | 20240711 | 130400 | 9213699490 | 9730 | 9730 | 9750 | 9730 | 2939 |
| 446 | 20240711 | 130300 | 9185089600 | 9760 | 9810 | 9810 | 9730 | 8465 |
| 447 | 20240711 | 130200 | 9102403010 | 9800 | 9840 | 9850 | 9800 | 7266 |
| 448 | 20240711 | 130100 | 9031070800 | 9840 | 9810 | 9850 | 9810 | 4723 |
| 449 | 20240711 | 130000 | 8984622280 | 9850 | 9910 | 9910 | 9810 | 9369 |
| 450 | 20240711 | 125900 | 8892258950 | 9890 | 9840 | 9910 | 9840 | 13661 |
| 451 | 20240711 | 125800 | 8757206290 | 9870 | 9860 | 9910 | 9820 | 11859 |
| 452 | 20240711 | 125700 | 8640389470 | 9880 | 9840 | 9880 | 9810 | 3989 |
| 453 | 20240711 | 125600 | 8601132270 | 9820 | 9810 | 9850 | 9800 | 1194 |
| 454 | 20240711 | 125500 | 8589420810 | 9820 | 9850 | 9870 | 9800 | 9487 |
| 455 | 20240711 | 125400 | 8496246640 | 9830 | 9840 | 9860 | 9830 | 5755 |
| 456 | 20240711 | 125300 | 8439626980 | 9840 | 9830 | 9850 | 9820 | 3160 |
| 457 | 20240711 | 125200 | 8408555090 | 9850 | 9840 | 9870 | 9830 | 2117 |
| 458 | 20240711 | 125100 | 8387707440 | 9850 | 9820 | 9860 | 9810 | 1709 |
| 459 | 20240711 | 125000 | 8370905830 | 9820 | 9830 | 9850 | 9810 | 14442 |
| 460 | 20240711 | 124900 | 8228839700 | 9850 | 9880 | 9890 | 9810 | 21770 |
| 461 | 20240711 | 124800 | 8014450660 | 9860 | 9900 | 9900 | 9860 | 13826 |
| 462 | 20240711 | 124700 | 7877867220 | 9860 | 9900 | 9920 | 9860 | 7263 |
| 463 | 20240711 | 124600 | 7805989470 | 9910 | 9910 | 9920 | 9890 | 6536 |
| 464 | 20240711 | 124500 | 7741219080 | 9900 | 9870 | 9910 | 9860 | 21128 |
| 465 | 20240711 | 124400 | 7532416650 | 9870 | 9860 | 9870 | 9850 | 2240 |
| 466 | 20240711 | 124300 | 7510310370 | 9860 | 9850 | 9860 | 9840 | 2245 |
| 467 | 20240711 | 124200 | 7488191110 | 9860 | 9860 | 9870 | 9840 | 2606 |
| 468 | 20240711 | 124100 | 7462487420 | 9840 | 9860 | 9860 | 9840 | 2923 |
| 469 | 20240711 | 124000 | 7433685320 | 9860 | 9870 | 9870 | 9860 | 1798 |
| 470 | 20240711 | 123900 | 7415954980 | 9870 | 9840 | 9870 | 9840 | 2575 |
| 471 | 20240711 | 123800 | 7390567800 | 9840 | 9820 | 9840 | 9820 | 643 |
| 472 | 20240711 | 123700 | 7384249090 | 9820 | 9830 | 9840 | 9810 | 1061 |
| 473 | 20240711 | 123600 | 7373825070 | 9820 | 9840 | 9850 | 9820 | 3031 |
| 474 | 20240711 | 123500 | 7344007960 | 9840 | 9830 | 9840 | 9820 | 1015 |
| 475 | 20240711 | 123400 | 7334027160 | 9820 | 9830 | 9830 | 9800 | 2110 |
| 476 | 20240711 | 123300 | 7313319040 | 9850 | 9830 | 9850 | 9830 | 1094 |
| 477 | 20240711 | 123200 | 7302560560 | 9830 | 9840 | 9850 | 9830 | 397 |
| 478 | 20240711 | 123100 | 7298652660 | 9840 | 9840 | 9840 | 9830 | 184 |
| 479 | 20240711 | 123000 | 7296842780 | 9840 | 9860 | 9860 | 9830 | 1085 |
| 480 | 20240711 | 122900 | 7286165590 | 9860 | 9840 | 9860 | 9840 | 2897 |
| 481 | 20240711 | 122800 | 7257620140 | 9840 | 9840 | 9840 | 9840 | 632 |
| 482 | 20240711 | 122700 | 7251401260 | 9840 | 9830 | 9850 | 9820 | 1027 |
| 483 | 20240711 | 122600 | 7241293710 | 9830 | 9810 | 9830 | 9810 | 1884 |
| 484 | 20240711 | 122500 | 7222789450 | 9810 | 9790 | 9810 | 9790 | 916 |
| 485 | 20240711 | 122400 | 7213812320 | 9790 | 9780 | 9790 | 9780 | 1302 |
| 486 | 20240711 | 122300 | 7201072880 | 9780 | 9800 | 9800 | 9780 | 1073 |
| 487 | 20240711 | 122200 | 7190564220 | 9800 | 9820 | 9820 | 9800 | 1607 |
| 488 | 20240711 | 122100 | 7174799530 | 9820 | 9850 | 9850 | 9810 | 352 |
| 489 | 20240711 | 122000 | 7171342470 | 9850 | 9850 | 9860 | 9840 | 5808 |
| 490 | 20240711 | 121900 | 7114123370 | 9850 | 9840 | 9850 | 9840 | 4254 |
| 491 | 20240711 | 121800 | 7072232170 | 9840 | 9820 | 9850 | 9800 | 7338 |
| 492 | 20240711 | 121700 | 7000135180 | 9810 | 9830 | 9830 | 9810 | 1245 |
| 493 | 20240711 | 121600 | 6987910720 | 9820 | 9830 | 9830 | 9810 | 176 |
| 494 | 20240711 | 121500 | 6986182350 | 9800 | 9750 | 9830 | 9750 | 5563 |
| 495 | 20240711 | 121400 | 6931549950 | 9780 | 9800 | 9800 | 9720 | 6068 |
| 496 | 20240711 | 121300 | 6872382210 | 9800 | 9780 | 9800 | 9780 | 497 |
| 497 | 20240711 | 121200 | 6867513590 | 9780 | 9790 | 9790 | 9780 | 6 |
| 498 | 20240711 | 121100 | 6867454880 | 9790 | 9790 | 9810 | 9790 | 918 |
| 499 | 20240711 | 121000 | 6858462930 | 9800 | 9810 | 9810 | 9800 | 529 |
| 500 | 20240711 | 120900 | 6853277950 | 9800 | 9810 | 9820 | 9800 | 1681 |
| 501 | 20240711 | 120800 | 6836788650 | 9820 | 9790 | 9830 | 9790 | 2758 |
| 502 | 20240711 | 120700 | 6809705070 | 9790 | 9810 | 9810 | 9790 | 320 |
| 503 | 20240711 | 120600 | 6806569160 | 9810 | 9800 | 9820 | 9800 | 2820 |
| 504 | 20240711 | 120500 | 6778901400 | 9800 | 9780 | 9800 | 9780 | 4201 |
| 505 | 20240711 | 120400 | 6737761610 | 9760 | 9750 | 9770 | 9750 | 352 |
| 506 | 20240711 | 120300 | 6734323600 | 9750 | 9730 | 9750 | 9730 | 5222 |
| 507 | 20240711 | 120200 | 6683437220 | 9720 | 9730 | 9730 | 9720 | 34 |
| 508 | 20240711 | 120100 | 6683106660 | 9740 | 9730 | 9740 | 9730 | 104 |
| 509 | 20240711 | 120000 | 6682093720 | 9720 | 9720 | 9750 | 9710 | 3778 |
| 510 | 20240711 | 115900 | 6645327770 | 9710 | 9710 | 9720 | 9700 | 312 |
| 511 | 20240711 | 115800 | 6642296890 | 9700 | 9720 | 9730 | 9700 | 1430 |
| 512 | 20240711 | 115700 | 6628411390 | 9720 | 9720 | 9720 | 9720 | 295 |
| 513 | 20240711 | 115600 | 6625543990 | 9700 | 9710 | 9710 | 9700 | 455 |
| 514 | 20240711 | 115500 | 6621128500 | 9710 | 9710 | 9710 | 9710 | 402 |
| 515 | 20240711 | 115400 | 6617225080 | 9720 | 9720 | 9720 | 9720 | 1 |
| 516 | 20240711 | 115300 | 6617215360 | 9710 | 9710 | 9710 | 9700 | 664 |
| 517 | 20240711 | 115200 | 6610768160 | 9710 | 9720 | 9720 | 9700 | 7512 |
| 518 | 20240711 | 115100 | 6537790990 | 9720 | 9730 | 9730 | 9720 | 1006 |
| 519 | 20240711 | 115000 | 6528009400 | 9730 | 9740 | 9740 | 9730 | 1875 |
| 520 | 20240711 | 114900 | 6509760440 | 9730 | 9740 | 9740 | 9730 | 320 |
| 521 | 20240711 | 114800 | 6506644750 | 9750 | 9750 | 9750 | 9730 | 97 |
| 522 | 20240711 | 114700 | 6505700820 | 9740 | 9750 | 9760 | 9740 | 317 |
| 523 | 20240711 | 114600 | 6502611270 | 9750 | 9780 | 9790 | 9750 | 1438 |
| 524 | 20240711 | 114500 | 6488579430 | 9780 | 9780 | 9790 | 9770 | 2428 |
| 525 | 20240711 | 114400 | 6464826980 | 9790 | 9770 | 9790 | 9770 | 1235 |
| 526 | 20240711 | 114300 | 6452755610 | 9770 | 9760 | 9770 | 9750 | 1438 |
| 527 | 20240711 | 114200 | 6438717000 | 9760 | 9760 | 9760 | 9750 | 126 |
| 528 | 20240711 | 114100 | 6437487450 | 9760 | 9760 | 9760 | 9760 | 66 |
| 529 | 20240711 | 114000 | 6436843290 | 9760 | 9760 | 9760 | 9750 | 759 |
| 530 | 20240711 | 113900 | 6429438550 | 9760 | 9740 | 9760 | 9730 | 1737 |
| 531 | 20240711 | 113800 | 6412511890 | 9740 | 9730 | 9740 | 9730 | 2147 |
| 532 | 20240711 | 113700 | 6391614310 | 9740 | 9740 | 9750 | 9740 | 577 |
| 533 | 20240711 | 113600 | 6385993830 | 9740 | 9740 | 9740 | 9740 | 411 |
| 534 | 20240711 | 113500 | 6381990690 | 9750 | 9750 | 9750 | 9750 | 1 |
| 535 | 20240711 | 113400 | 6381980940 | 9730 | 9740 | 9750 | 9730 | 370 |
| 536 | 20240711 | 113300 | 6378380660 | 9740 | 9730 | 9750 | 9720 | 1017 |
| 537 | 20240711 | 113200 | 6368483480 | 9740 | 9750 | 9750 | 9730 | 1970 |
| 538 | 20240711 | 113100 | 6349295230 | 9760 | 9750 | 9760 | 9740 | 430 |
| 539 | 20240711 | 113000 | 6345101370 | 9750 | 9780 | 9790 | 9740 | 5892 |
| 540 | 20240711 | 112900 | 6287571460 | 9790 | 9770 | 9800 | 9750 | 1420 |
| 541 | 20240711 | 112800 | 6273690550 | 9760 | 9740 | 9760 | 9740 | 2646 |
| 542 | 20240711 | 112700 | 6247873140 | 9740 | 9700 | 9740 | 9690 | 2689 |
| 543 | 20240711 | 112600 | 6221720430 | 9700 | 9720 | 9720 | 9700 | 453 |
| 544 | 20240711 | 112500 | 6217321600 | 9710 | 9740 | 9740 | 9710 | 226 |
| 545 | 20240711 | 112400 | 6215126440 | 9740 | 9680 | 9740 | 9680 | 3084 |
| 546 | 20240711 | 112300 | 6185178700 | 9680 | 9680 | 9680 | 9680 | 608 |
| 547 | 20240711 | 112200 | 6179293260 | 9680 | 9690 | 9690 | 9680 | 1109 |
| 548 | 20240711 | 112100 | 6168548090 | 9690 | 9700 | 9720 | 9680 | 1145 |
| 549 | 20240711 | 112000 | 6157448330 | 9710 | 9720 | 9730 | 9700 | 1742 |
| 550 | 20240711 | 111900 | 6140527310 | 9720 | 9730 | 9740 | 9710 | 620 |
| 551 | 20240711 | 111800 | 6134499500 | 9730 | 9670 | 9730 | 9670 | 13647 |
| 552 | 20240711 | 111700 | 6001950510 | 9670 | 9660 | 9670 | 9660 | 900 |
| 553 | 20240711 | 111600 | 5993247610 | 9660 | 9620 | 9660 | 9620 | 1823 |
| 554 | 20240711 | 111500 | 5975667160 | 9620 | 9600 | 9620 | 9600 | 352 |
| 555 | 20240711 | 111400 | 5972285770 | 9600 | 9600 | 9600 | 9600 | 1228 |
| 556 | 20240711 | 111300 | 5960496970 | 9600 | 9590 | 9600 | 9590 | 109 |
| 557 | 20240711 | 111200 | 5959451580 | 9600 | 9600 | 9600 | 9600 | 167 |
| 558 | 20240711 | 111100 | 5957848380 | 9590 | 9590 | 9590 | 9590 | 70 |
| 559 | 20240711 | 111000 | 5957177080 | 9590 | 9590 | 9590 | 9590 | 153 |
| 560 | 20240711 | 110900 | 5955709810 | 9600 | 9600 | 9600 | 9600 | 265 |
| 561 | 20240711 | 110800 | 5953165810 | 9600 | 9590 | 9600 | 9590 | 240 |
| 562 | 20240711 | 110700 | 5950863010 | 9590 | 9600 | 9600 | 9570 | 562 |
| 563 | 20240711 | 110600 | 5945474700 | 9590 | 9600 | 9600 | 9590 | 312 |
| 564 | 20240711 | 110500 | 5942481040 | 9600 | 9620 | 9620 | 9600 | 143 |
| 565 | 20240711 | 110400 | 5941105820 | 9610 | 9600 | 9610 | 9580 | 2461 |
| 566 | 20240711 | 110300 | 5917485380 | 9600 | 9590 | 9600 | 9580 | 351 |
| 567 | 20240711 | 110200 | 5914118550 | 9590 | 9580 | 9600 | 9580 | 312 |
| 568 | 20240711 | 110100 | 5911125150 | 9580 | 9580 | 9590 | 9580 | 558 |
| 569 | 20240711 | 110000 | 5905779420 | 9570 | 9610 | 9610 | 9560 | 793 |
| 570 | 20240711 | 105900 | 5898187840 | 9600 | 9580 | 9600 | 9560 | 1723 |
| 571 | 20240711 | 105800 | 5881670960 | 9580 | 9570 | 9580 | 9570 | 197 |
| 572 | 20240711 | 105700 | 5879783760 | 9580 | 9590 | 9600 | 9550 | 2361 |
| 573 | 20240711 | 105600 | 5857209420 | 9590 | 9580 | 9600 | 9580 | 769 |
| 574 | 20240711 | 105500 | 5849833620 | 9580 | 9580 | 9580 | 9570 | 174 |
| 575 | 20240711 | 105400 | 5848167200 | 9560 | 9560 | 9560 | 9560 | 139 |
| 576 | 20240711 | 105300 | 5846838360 | 9580 | 9590 | 9600 | 9560 | 4311 |
| 577 | 20240711 | 105200 | 5805533870 | 9580 | 9580 | 9580 | 9580 | 76 |
| 578 | 20240711 | 105100 | 5804805790 | 9570 | 9570 | 9580 | 9570 | 735 |
| 579 | 20240711 | 105000 | 5797771420 | 9570 | 9570 | 9580 | 9570 | 951 |
| 580 | 20240711 | 104900 | 5788668610 | 9570 | 9570 | 9570 | 9570 | 165 |
| 581 | 20240711 | 104800 | 5787089560 | 9560 | 9560 | 9560 | 9560 | 417 |
| 582 | 20240711 | 104700 | 5783103040 | 9560 | 9560 | 9560 | 9560 | 0 |
| 583 | 20240711 | 104600 | 5783103040 | 9560 | 9570 | 9570 | 9560 | 93 |
| 584 | 20240711 | 104500 | 5782213360 | 9580 | 9560 | 9580 | 9560 | 369 |
| 585 | 20240711 | 104400 | 5778685520 | 9550 | 9550 | 9550 | 9550 | 23 |
| 586 | 20240711 | 104300 | 5778465870 | 9550 | 9560 | 9560 | 9550 | 132 |
| 587 | 20240711 | 104200 | 5777204120 | 9560 | 9550 | 9560 | 9550 | 527 |
| 588 | 20240711 | 104100 | 5772168000 | 9550 | 9580 | 9580 | 9550 | 1196 |
| 589 | 20240711 | 104000 | 5760729960 | 9580 | 9580 | 9590 | 9580 | 225 |
| 590 | 20240711 | 103900 | 5758572630 | 9580 | 9590 | 9590 | 9580 | 115 |
| 591 | 20240711 | 103800 | 5757470560 | 9590 | 9600 | 9600 | 9590 | 45 |
| 592 | 20240711 | 103700 | 5757038570 | 9600 | 9600 | 9600 | 9600 | 11 |
| 593 | 20240711 | 103600 | 5756932970 | 9600 | 9560 | 9600 | 9550 | 4270 |
| 594 | 20240711 | 103500 | 5716072740 | 9550 | 9550 | 9570 | 9550 | 1134 |
| 595 | 20240711 | 103400 | 5705228060 | 9550 | 9550 | 9560 | 9550 | 508 |
| 596 | 20240711 | 103300 | 5700375620 | 9560 | 9560 | 9560 | 9550 | 371 |
| 597 | 20240711 | 103200 | 5696829360 | 9560 | 9560 | 9560 | 9550 | 1514 |
| 598 | 20240711 | 103100 | 5682370060 | 9550 | 9550 | 9550 | 9550 | 177 |
| 599 | 20240711 | 103000 | 5680679710 | 9560 | 9550 | 9560 | 9550 | 10 |
| 600 | 20240711 | 102900 | 5680584150 | 9560 | 9570 | 9570 | 9550 | 1804 |
| 601 | 20240711 | 102800 | 5663355450 | 9570 | 9580 | 9580 | 9570 | 419 |
| 602 | 20240711 | 102700 | 5659345590 | 9580 | 9560 | 9580 | 9540 | 824 |
| 603 | 20240711 | 102600 | 5651475030 | 9560 | 9560 | 9560 | 9550 | 319 |
| 604 | 20240711 | 102500 | 5648426640 | 9570 | 9510 | 9570 | 9510 | 1150 |
| 605 | 20240711 | 102400 | 5637458680 | 9510 | 9520 | 9520 | 9500 | 3255 |
| 606 | 20240711 | 102300 | 5606521620 | 9510 | 9540 | 9540 | 9510 | 782 |
| 607 | 20240711 | 102200 | 5599068710 | 9510 | 9520 | 9540 | 9510 | 2236 |
| 608 | 20240711 | 102100 | 5577801300 | 9510 | 9510 | 9540 | 9510 | 1843 |
| 609 | 20240711 | 102000 | 5560274250 | 9510 | 9510 | 9530 | 9510 | 6603 |
| 610 | 20240711 | 101900 | 5497447360 | 9510 | 9530 | 9540 | 9510 | 1585 |
| 611 | 20240711 | 101800 | 5482368330 | 9530 | 9530 | 9540 | 9530 | 66 |
| 612 | 20240711 | 101700 | 5481738970 | 9530 | 9540 | 9570 | 9490 | 11962 |
| 613 | 20240711 | 101600 | 5367856670 | 9540 | 9560 | 9560 | 9540 | 3255 |
| 614 | 20240711 | 101500 | 5336788840 | 9560 | 9570 | 9570 | 9560 | 695 |
| 615 | 20240711 | 101400 | 5330144450 | 9560 | 9560 | 9570 | 9560 | 175 |
| 616 | 20240711 | 101300 | 5328471440 | 9580 | 9560 | 9580 | 9550 | 186 |
| 617 | 20240711 | 101200 | 5326693560 | 9550 | 9560 | 9570 | 9540 | 2935 |
| 618 | 20240711 | 101100 | 5298661580 | 9550 | 9590 | 9590 | 9550 | 9350 |
| 619 | 20240711 | 101000 | 5209282120 | 9590 | 9620 | 9630 | 9590 | 16676 |
| 620 | 20240711 | 100900 | 5048933090 | 9630 | 9630 | 9630 | 9620 | 1910 |
| 621 | 20240711 | 100800 | 5030557720 | 9630 | 9640 | 9640 | 9630 | 2447 |
| 622 | 20240711 | 100700 | 5006991610 | 9640 | 9650 | 9650 | 9630 | 1837 |
| 623 | 20240711 | 100600 | 4989291120 | 9630 | 9650 | 9680 | 9630 | 4816 |
| 624 | 20240711 | 100500 | 4942842580 | 9660 | 9700 | 9700 | 9650 | 3720 |
| 625 | 20240711 | 100400 | 4906871510 | 9660 | 9650 | 9700 | 9650 | 3952 |
| 626 | 20240711 | 100300 | 4868623430 | 9690 | 9640 | 9700 | 9630 | 3767 |
| 627 | 20240711 | 100200 | 4832322490 | 9650 | 9650 | 9670 | 9640 | 373 |
| 628 | 20240711 | 100100 | 4828722210 | 9640 | 9640 | 9650 | 9640 | 817 |
| 629 | 20240711 | 100000 | 4820845880 | 9630 | 9650 | 9660 | 9630 | 1639 |
| 630 | 20240711 | 095900 | 4805042030 | 9660 | 9700 | 9700 | 9660 | 2913 |
| 631 | 20240711 | 095800 | 4776858710 | 9700 | 9720 | 9730 | 9700 | 518 |
| 632 | 20240711 | 095700 | 4771826880 | 9730 | 9700 | 9730 | 9680 | 978 |
| 633 | 20240711 | 095600 | 4762328950 | 9740 | 9730 | 9760 | 9730 | 6017 |
| 634 | 20240711 | 095500 | 4703656120 | 9700 | 9720 | 9720 | 9690 | 3912 |
| 635 | 20240711 | 095400 | 4665721050 | 9720 | 9730 | 9730 | 9680 | 1504 |
| 636 | 20240711 | 095300 | 4651120310 | 9740 | 9700 | 9740 | 9700 | 1041 |
| 637 | 20240711 | 095200 | 4641001490 | 9670 | 9660 | 9670 | 9650 | 1113 |
| 638 | 20240711 | 095100 | 4630258840 | 9650 | 9650 | 9650 | 9650 | 1328 |
| 639 | 20240711 | 095000 | 4617443640 | 9640 | 9680 | 9720 | 9640 | 3044 |
| 640 | 20240711 | 094900 | 4587982650 | 9690 | 9670 | 9690 | 9660 | 4883 |
| 641 | 20240711 | 094800 | 4540804180 | 9670 | 9690 | 9690 | 9670 | 383 |
| 642 | 20240711 | 094700 | 4537096040 | 9690 | 9680 | 9700 | 9660 | 1968 |
| 643 | 20240711 | 094600 | 4518065730 | 9680 | 9720 | 9720 | 9680 | 6207 |
| 644 | 20240711 | 094500 | 4457838800 | 9750 | 9710 | 9750 | 9710 | 1540 |
| 645 | 20240711 | 094400 | 4442848890 | 9710 | 9700 | 9710 | 9700 | 1276 |
| 646 | 20240711 | 094300 | 4430468560 | 9670 | 9650 | 9690 | 9640 | 1276 |
| 647 | 20240711 | 094200 | 4418130480 | 9640 | 9640 | 9660 | 9620 | 1833 |
| 648 | 20240711 | 094100 | 4400461980 | 9640 | 9630 | 9650 | 9620 | 3954 |
| 649 | 20240711 | 094000 | 4362376760 | 9670 | 9690 | 9700 | 9630 | 7515 |
| 650 | 20240711 | 093900 | 4289731550 | 9690 | 9720 | 9720 | 9680 | 2081 |
| 651 | 20240711 | 093800 | 4269550150 | 9720 | 9730 | 9740 | 9690 | 8561 |
| 652 | 20240711 | 093700 | 4186408490 | 9740 | 9740 | 9820 | 9730 | 15491 |
| 653 | 20240711 | 093600 | 4035377810 | 9740 | 9820 | 9820 | 9740 | 14085 |
| 654 | 20240711 | 093500 | 3897512110 | 9830 | 9830 | 9830 | 9820 | 5779 |
| 655 | 20240711 | 093400 | 3840733960 | 9810 | 9810 | 9850 | 9790 | 10086 |
| 656 | 20240711 | 093300 | 3741730530 | 9810 | 9740 | 9850 | 9740 | 42863 |
| 657 | 20240711 | 093200 | 3321852440 | 9730 | 9730 | 9740 | 9720 | 965 |
| 658 | 20240711 | 093100 | 3312464810 | 9730 | 9770 | 9770 | 9730 | 6114 |
| 659 | 20240711 | 093000 | 3252784880 | 9760 | 9720 | 9770 | 9710 | 6924 |
| 660 | 20240711 | 092900 | 3185268700 | 9720 | 9700 | 9730 | 9700 | 1167 |
| 661 | 20240711 | 092800 | 3173939270 | 9710 | 9680 | 9720 | 9670 | 4400 |
| 662 | 20240711 | 092700 | 3131256700 | 9700 | 9670 | 9730 | 9650 | 5880 |
| 663 | 20240711 | 092600 | 3074176630 | 9710 | 9640 | 9710 | 9620 | 2872 |
| 664 | 20240711 | 092500 | 3046377440 | 9640 | 9590 | 9640 | 9570 | 4340 |
| 665 | 20240711 | 092400 | 3004670200 | 9600 | 9580 | 9600 | 9570 | 1928 |
| 666 | 20240711 | 092300 | 2986207560 | 9610 | 9620 | 9620 | 9560 | 6479 |
| 667 | 20240711 | 092200 | 2924096690 | 9620 | 9630 | 9650 | 9610 | 3455 |
| 668 | 20240711 | 092100 | 2890824520 | 9630 | 9610 | 9640 | 9590 | 3074 |
| 669 | 20240711 | 092000 | 2861287090 | 9610 | 9670 | 9670 | 9600 | 8846 |
| 670 | 20240711 | 091900 | 2776037240 | 9670 | 9740 | 9740 | 9670 | 4421 |
| 671 | 20240711 | 091800 | 2733174550 | 9710 | 9720 | 9760 | 9710 | 11391 |
| 672 | 20240711 | 091700 | 2622371930 | 9710 | 9640 | 9730 | 9630 | 7038 |
| 673 | 20240711 | 091600 | 2554107110 | 9630 | 9660 | 9690 | 9620 | 6418 |
| 674 | 20240711 | 091500 | 2492148920 | 9660 | 9650 | 9740 | 9630 | 19456 |
| 675 | 20240711 | 091400 | 2303482360 | 9640 | 9630 | 9640 | 9550 | 11070 |
| 676 | 20240711 | 091300 | 2197362360 | 9630 | 9600 | 9630 | 9570 | 4870 |
| 677 | 20240711 | 091200 | 2150713240 | 9600 | 9570 | 9640 | 9550 | 3567 |
| 678 | 20240711 | 091100 | 2116481380 | 9580 | 9510 | 9580 | 9490 | 3962 |
| 679 | 20240711 | 091000 | 2078731960 | 9490 | 9530 | 9530 | 9490 | 9226 |
| 680 | 20240711 | 090900 | 1990959960 | 9530 | 9560 | 9560 | 9480 | 15056 |
| 681 | 20240711 | 090800 | 1847728090 | 9560 | 9490 | 9560 | 9480 | 3428 |
| 682 | 20240711 | 090700 | 1815110800 | 9490 | 9530 | 9530 | 9450 | 25513 |
| 683 | 20240711 | 090600 | 1572923620 | 9530 | 9500 | 9550 | 9500 | 6672 |
| 684 | 20240711 | 090500 | 1509418270 | 9530 | 9460 | 9530 | 9440 | 6562 |
| 685 | 20240711 | 090400 | 1447159250 | 9440 | 9540 | 9560 | 9430 | 20312 |
| 686 | 20240711 | 090300 | 1254571840 | 9540 | 9450 | 9600 | 9430 | 11289 |
| 687 | 20240711 | 090200 | 1147238690 | 9450 | 9580 | 9600 | 9420 | 48671 |
| 688 | 20240711 | 090100 | 684694380 | 9600 | 9670 | 9700 | 9570 | 33175 |
| 689 | 20240711 | 090000 | 365832760 | 9670 | 9710 | 9760 | 9590 | 37786 |