33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 3 | 20231215 | 201500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231215 | 201400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231215 | 201300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231215 | 201200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231215 | 201100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231215 | 201000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231215 | 200900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231215 | 200800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231215 | 200700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231215 | 200600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231215 | 200500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231215 | 200400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231215 | 200300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231215 | 200200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231215 | 200100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231215 | 200000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231215 | 195900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231215 | 195800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231215 | 195700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231215 | 195600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231215 | 195500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231215 | 195400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231215 | 195300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231215 | 195200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231215 | 195100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231215 | 195000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231215 | 194900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231215 | 194800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231215 | 194700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231215 | 194600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 33 | 20231215 | 194500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231215 | 194400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231215 | 194300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231215 | 194200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231215 | 194100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231215 | 194000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231215 | 193900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231215 | 193800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231215 | 193700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231215 | 193600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231215 | 193500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231215 | 193400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231215 | 193300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231215 | 193200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231215 | 193100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231215 | 193000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231215 | 192900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231215 | 192800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231215 | 192700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231215 | 192600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231215 | 192500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231215 | 192400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231215 | 192300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231215 | 192200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231215 | 192100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231215 | 192000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231215 | 191900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231215 | 191800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231215 | 191700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231215 | 191600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 63 | 20231215 | 191500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231215 | 191400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231215 | 191300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231215 | 191200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231215 | 191100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231215 | 191000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231215 | 190900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231215 | 190800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231215 | 190700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231215 | 190600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231215 | 190500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231215 | 190400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231215 | 190300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231215 | 190200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231215 | 190100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231215 | 190000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231215 | 185900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231215 | 185800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231215 | 185700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231215 | 185600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231215 | 185500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231215 | 185400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231215 | 185300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231215 | 185200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231215 | 185100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231215 | 185000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231215 | 184900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231215 | 184800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231215 | 184700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231215 | 184600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 93 | 20231215 | 184500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231215 | 184400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231215 | 184300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231215 | 184200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231215 | 184100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231215 | 184000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231215 | 183900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231215 | 183800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231215 | 183700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231215 | 183600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231215 | 183500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231215 | 183400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231215 | 183300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231215 | 183200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231215 | 183100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231215 | 183000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231215 | 182900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231215 | 182800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231215 | 182700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231215 | 182600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231215 | 182500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231215 | 182400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231215 | 182300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231215 | 182200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231215 | 182100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231215 | 182000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231215 | 181900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231215 | 181800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231215 | 181700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231215 | 181600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 123 | 20231215 | 181500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231215 | 181400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231215 | 181300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231215 | 181200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231215 | 181100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231215 | 181000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231215 | 180900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231215 | 180800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231215 | 180700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231215 | 180600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231215 | 180500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231215 | 180400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231215 | 180300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231215 | 180200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231215 | 180100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231215 | 180000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231215 | 175900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231215 | 175800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231215 | 175700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231215 | 175600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231215 | 175500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231215 | 175400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231215 | 175300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231215 | 175200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231215 | 175100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231215 | 175000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231215 | 174900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231215 | 174800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231215 | 174700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231215 | 174600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 153 | 20231215 | 174500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231215 | 174400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231215 | 174300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231215 | 174200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231215 | 174100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231215 | 174000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231215 | 173900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231215 | 173800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231215 | 173700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231215 | 173600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231215 | 173500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231215 | 173400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231215 | 173300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231215 | 173200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231215 | 173100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231215 | 173000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231215 | 172900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231215 | 172800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231215 | 172700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231215 | 172600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231215 | 172500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231215 | 172400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231215 | 172300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231215 | 172200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231215 | 172100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231215 | 172000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231215 | 171900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231215 | 171800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231215 | 171700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231215 | 171600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 183 | 20231215 | 171500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231215 | 171400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231215 | 171300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231215 | 171200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231215 | 171100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231215 | 171000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231215 | 170900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231215 | 170800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231215 | 170700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231215 | 170600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231215 | 170500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231215 | 170400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231215 | 170300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231215 | 170200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231215 | 170100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231215 | 170000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231215 | 165900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231215 | 165800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231215 | 165700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231215 | 165600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231215 | 165500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231215 | 165400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231215 | 165300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20231215 | 165200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231215 | 165100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231215 | 165000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231215 | 164900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231215 | 164800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231215 | 164700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231215 | 164600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 213 | 20231215 | 164500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231215 | 164400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231215 | 164300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231215 | 164200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20231215 | 164100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20231215 | 164000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20231215 | 163900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20231215 | 163800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20231215 | 163700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20231215 | 163600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20231215 | 163500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20231215 | 163400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20231215 | 163300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20231215 | 163200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20231215 | 163100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20231215 | 163000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20231215 | 162900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20231215 | 162800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20231215 | 162700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20231215 | 162600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20231215 | 162500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20231215 | 162400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20231215 | 162300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20231215 | 162200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20231215 | 162100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20231215 | 162000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20231215 | 161900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20231215 | 161800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20231215 | 161700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20231215 | 161600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 243 | 20231215 | 161500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20231215 | 161400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20231215 | 161300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20231215 | 161200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20231215 | 161100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20231215 | 161000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20231215 | 160900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20231215 | 160800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20231215 | 160700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20231215 | 160600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20231215 | 160500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20231215 | 160400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20231215 | 160300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20231215 | 160200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20231215 | 160100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20231215 | 160000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20231215 | 155900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20231215 | 155800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20231215 | 155700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20231215 | 155600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20231215 | 155500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20231215 | 155400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20231215 | 155300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20231215 | 155200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20231215 | 155100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20231215 | 155000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20231215 | 154900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20231215 | 154800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20231215 | 154700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20231215 | 154600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 273 | 20231215 | 154500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20231215 | 154400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20231215 | 154300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20231215 | 154200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20231215 | 154100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20231215 | 154000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20231215 | 153900 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20231215 | 153800 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20231215 | 153700 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20231215 | 153600 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20231215 | 153500 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20231215 | 153400 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20231215 | 153300 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20231215 | 153200 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20231215 | 153100 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20231215 | 153000 | 3224134365 | 2315 | 2315 | 2315 | 2315 | 51074 |
| 289 | 20231215 | 152900 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20231215 | 152800 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20231215 | 152700 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20231215 | 152600 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20231215 | 152500 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20231215 | 152400 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20231215 | 152300 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20231215 | 152200 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20231215 | 152100 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20231215 | 152000 | 3105898055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20231215 | 151900 | 3105898055 | 2345 | 2340 | 2345 | 2340 | 2848 |
| 300 | 20231215 | 151800 | 3099228320 | 2335 | 2330 | 2340 | 2330 | 2774 |
| 301 | 20231215 | 151700 | 3092760890 | 2330 | 2340 | 2340 | 2330 | 2845 |
| 302 | 20231215 | 151600 | 3086123625 | 2335 | 2345 | 2345 | 2335 | 4972 |
| 303 | 20231215 | 151500 | 3074498845 | 2345 | 2350 | 2350 | 2340 | 1081 |
| 304 | 20231215 | 151400 | 3071968345 | 2345 | 2350 | 2350 | 2345 | 3022 |
| 305 | 20231215 | 151300 | 3064879790 | 2350 | 2350 | 2350 | 2345 | 1766 |
| 306 | 20231215 | 151200 | 3060733760 | 2355 | 2345 | 2355 | 2345 | 217 |
| 307 | 20231215 | 151100 | 3060224285 | 2345 | 2350 | 2355 | 2345 | 4140 |
| 308 | 20231215 | 151000 | 3050498460 | 2350 | 2355 | 2355 | 2350 | 1898 |
| 309 | 20231215 | 150900 | 3046028770 | 2355 | 2355 | 2355 | 2355 | 2702 |
| 310 | 20231215 | 150800 | 3039665560 | 2355 | 2355 | 2360 | 2355 | 1900 |
| 311 | 20231215 | 150700 | 3035186265 | 2355 | 2360 | 2360 | 2355 | 527 |
| 312 | 20231215 | 150600 | 3033943620 | 2360 | 2360 | 2360 | 2360 | 911 |
| 313 | 20231215 | 150500 | 3031793660 | 2360 | 2365 | 2375 | 2360 | 1447 |
| 314 | 20231215 | 150400 | 3028365595 | 2360 | 2355 | 2365 | 2355 | 338 |
| 315 | 20231215 | 150300 | 3027569355 | 2355 | 2355 | 2355 | 2355 | 212 |
| 316 | 20231215 | 150200 | 3027070095 | 2355 | 2360 | 2360 | 2355 | 529 |
| 317 | 20231215 | 150100 | 3025821770 | 2360 | 2350 | 2360 | 2350 | 1423 |
| 318 | 20231215 | 150000 | 3022477700 | 2355 | 2360 | 2360 | 2355 | 2286 |
| 319 | 20231215 | 145900 | 3017094105 | 2365 | 2360 | 2365 | 2355 | 556 |
| 320 | 20231215 | 145800 | 3015784070 | 2365 | 2360 | 2370 | 2360 | 3028 |
| 321 | 20231215 | 145700 | 3008625670 | 2355 | 2355 | 2355 | 2355 | 313 |
| 322 | 20231215 | 145600 | 3007888555 | 2355 | 2355 | 2355 | 2355 | 266 |
| 323 | 20231215 | 145500 | 3007262125 | 2350 | 2355 | 2355 | 2350 | 845 |
| 324 | 20231215 | 145400 | 3005275755 | 2355 | 2350 | 2355 | 2350 | 1796 |
| 325 | 20231215 | 145300 | 3001051525 | 2350 | 2345 | 2350 | 2345 | 187 |
| 326 | 20231215 | 145200 | 3000612990 | 2345 | 2350 | 2350 | 2345 | 720 |
| 327 | 20231215 | 145100 | 2998924490 | 2345 | 2350 | 2350 | 2345 | 3625 |
| 328 | 20231215 | 145000 | 2990412990 | 2355 | 2350 | 2355 | 2350 | 1685 |
| 329 | 20231215 | 144900 | 2986452090 | 2355 | 2355 | 2355 | 2350 | 394 |
| 330 | 20231215 | 144800 | 2985524370 | 2355 | 2360 | 2360 | 2350 | 774 |
| 331 | 20231215 | 144700 | 2983703585 | 2350 | 2350 | 2350 | 2350 | 150 |
| 332 | 20231215 | 144600 | 2983351085 | 2355 | 2355 | 2355 | 2355 | 97 |
| 333 | 20231215 | 144500 | 2983122650 | 2360 | 2350 | 2360 | 2350 | 615 |
| 334 | 20231215 | 144400 | 2981676430 | 2350 | 2350 | 2350 | 2350 | 2012 |
| 335 | 20231215 | 144300 | 2976948230 | 2350 | 2355 | 2355 | 2350 | 540 |
| 336 | 20231215 | 144200 | 2975679205 | 2350 | 2355 | 2355 | 2350 | 1194 |
| 337 | 20231215 | 144100 | 2972870295 | 2355 | 2355 | 2355 | 2355 | 36 |
| 338 | 20231215 | 144000 | 2972785515 | 2355 | 2355 | 2355 | 2355 | 54 |
| 339 | 20231215 | 143900 | 2972658345 | 2355 | 2360 | 2360 | 2355 | 792 |
| 340 | 20231215 | 143800 | 2970791485 | 2355 | 2360 | 2360 | 2355 | 1354 |
| 341 | 20231215 | 143700 | 2967596770 | 2360 | 2360 | 2360 | 2360 | 401 |
| 342 | 20231215 | 143600 | 2966650410 | 2355 | 2360 | 2370 | 2355 | 331 |
| 343 | 20231215 | 143500 | 2965868155 | 2360 | 2360 | 2360 | 2360 | 500 |
| 344 | 20231215 | 143400 | 2964688155 | 2355 | 2350 | 2355 | 2350 | 245 |
| 345 | 20231215 | 143300 | 2964111880 | 2370 | 2365 | 2370 | 2355 | 65 |
| 346 | 20231215 | 143200 | 2963958265 | 2350 | 2350 | 2350 | 2350 | 0 |
| 347 | 20231215 | 143100 | 2963958265 | 2350 | 2360 | 2360 | 2350 | 5005 |
| 348 | 20231215 | 143000 | 2952190400 | 2355 | 2360 | 2360 | 2355 | 7 |
| 349 | 20231215 | 142900 | 2952173890 | 2360 | 2360 | 2360 | 2360 | 9 |
| 350 | 20231215 | 142800 | 2952152650 | 2360 | 2360 | 2360 | 2355 | 2058 |
| 351 | 20231215 | 142700 | 2947304135 | 2365 | 2370 | 2370 | 2365 | 782 |
| 352 | 20231215 | 142600 | 2945454230 | 2370 | 2370 | 2370 | 2370 | 199 |
| 353 | 20231215 | 142500 | 2944982600 | 2370 | 2370 | 2370 | 2370 | 774 |
| 354 | 20231215 | 142400 | 2943148220 | 2370 | 2370 | 2370 | 2370 | 1160 |
| 355 | 20231215 | 142300 | 2940399020 | 2365 | 2365 | 2365 | 2365 | 200 |
| 356 | 20231215 | 142200 | 2939926020 | 2360 | 2360 | 2360 | 2360 | 0 |
| 357 | 20231215 | 142100 | 2939926020 | 2360 | 2360 | 2360 | 2355 | 490 |
| 358 | 20231215 | 142000 | 2938769630 | 2360 | 2355 | 2360 | 2350 | 6241 |
| 359 | 20231215 | 141900 | 2924100360 | 2355 | 2355 | 2355 | 2355 | 1181 |
| 360 | 20231215 | 141800 | 2921319105 | 2355 | 2355 | 2355 | 2355 | 829 |
| 361 | 20231215 | 141700 | 2919366810 | 2355 | 2360 | 2360 | 2355 | 3000 |
| 362 | 20231215 | 141600 | 2912294120 | 2360 | 2360 | 2360 | 2360 | 1 |
| 363 | 20231215 | 141500 | 2912291760 | 2370 | 2365 | 2370 | 2365 | 918 |
| 364 | 20231215 | 141400 | 2910117140 | 2360 | 2365 | 2365 | 2360 | 304 |
| 365 | 20231215 | 141300 | 2909399680 | 2360 | 2360 | 2360 | 2360 | 20 |
| 366 | 20231215 | 141200 | 2909352480 | 2365 | 2360 | 2365 | 2360 | 1773 |
| 367 | 20231215 | 141100 | 2905167430 | 2355 | 2360 | 2360 | 2355 | 1235 |
| 368 | 20231215 | 141000 | 2902254750 | 2365 | 2360 | 2365 | 2360 | 97 |
| 369 | 20231215 | 140900 | 2902025700 | 2360 | 2360 | 2360 | 2360 | 10 |
| 370 | 20231215 | 140800 | 2902002100 | 2355 | 2355 | 2355 | 2355 | 0 |
| 371 | 20231215 | 140700 | 2902002100 | 2355 | 2355 | 2355 | 2355 | 1 |
| 372 | 20231215 | 140600 | 2901999745 | 2350 | 2350 | 2370 | 2350 | 2962 |
| 373 | 20231215 | 140500 | 2895038520 | 2350 | 2350 | 2350 | 2350 | 0 |
| 374 | 20231215 | 140400 | 2895038520 | 2350 | 2365 | 2365 | 2350 | 15884 |
| 375 | 20231215 | 140300 | 2857636695 | 2370 | 2370 | 2370 | 2370 | 123 |
| 376 | 20231215 | 140200 | 2857345185 | 2370 | 2365 | 2370 | 2365 | 12 |
| 377 | 20231215 | 140100 | 2857316755 | 2370 | 2375 | 2375 | 2370 | 515 |
| 378 | 20231215 | 140000 | 2856096130 | 2360 | 2360 | 2360 | 2360 | 869 |
| 379 | 20231215 | 135900 | 2854045290 | 2375 | 2375 | 2375 | 2375 | 0 |
| 380 | 20231215 | 135800 | 2854045290 | 2375 | 2365 | 2375 | 2365 | 36 |
| 381 | 20231215 | 135700 | 2853959860 | 2360 | 2360 | 2360 | 2360 | 46 |
| 382 | 20231215 | 135600 | 2853851300 | 2360 | 2365 | 2365 | 2360 | 68 |
| 383 | 20231215 | 135500 | 2853690680 | 2365 | 2365 | 2365 | 2365 | 15 |
| 384 | 20231215 | 135400 | 2853655205 | 2365 | 2365 | 2365 | 2365 | 20 |
| 385 | 20231215 | 135300 | 2853607905 | 2365 | 2355 | 2365 | 2355 | 1195 |
| 386 | 20231215 | 135200 | 2850789650 | 2355 | 2360 | 2360 | 2355 | 1778 |
| 387 | 20231215 | 135100 | 2846595540 | 2365 | 2365 | 2365 | 2365 | 452 |
| 388 | 20231215 | 135000 | 2845526560 | 2375 | 2370 | 2375 | 2370 | 152 |
| 389 | 20231215 | 134900 | 2845165695 | 2365 | 2365 | 2370 | 2365 | 49 |
| 390 | 20231215 | 134800 | 2845049795 | 2365 | 2365 | 2365 | 2365 | 991 |
| 391 | 20231215 | 134700 | 2842706080 | 2370 | 2370 | 2370 | 2370 | 0 |
| 392 | 20231215 | 134600 | 2842706080 | 2370 | 2370 | 2370 | 2370 | 202 |
| 393 | 20231215 | 134500 | 2842227340 | 2370 | 2365 | 2370 | 2365 | 370 |
| 394 | 20231215 | 134400 | 2841351540 | 2370 | 2370 | 2370 | 2370 | 260 |
| 395 | 20231215 | 134300 | 2840735340 | 2370 | 2365 | 2370 | 2360 | 211 |
| 396 | 20231215 | 134200 | 2840237145 | 2365 | 2365 | 2365 | 2365 | 709 |
| 397 | 20231215 | 134100 | 2838560360 | 2365 | 2365 | 2365 | 2365 | 1 |
| 398 | 20231215 | 134000 | 2838557995 | 2365 | 2365 | 2365 | 2365 | 1077 |
| 399 | 20231215 | 133900 | 2836010890 | 2370 | 2370 | 2370 | 2370 | 421 |
| 400 | 20231215 | 133800 | 2835013120 | 2370 | 2370 | 2370 | 2370 | 480 |
| 401 | 20231215 | 133700 | 2833875520 | 2370 | 2375 | 2375 | 2370 | 349 |
| 402 | 20231215 | 133600 | 2833048280 | 2375 | 2375 | 2375 | 2375 | 100 |
| 403 | 20231215 | 133500 | 2832810780 | 2375 | 2365 | 2375 | 2365 | 3 |
| 404 | 20231215 | 133400 | 2832803675 | 2360 | 2365 | 2365 | 2360 | 1776 |
| 405 | 20231215 | 133300 | 2828603715 | 2365 | 2365 | 2365 | 2365 | 100 |
| 406 | 20231215 | 133200 | 2828367215 | 2365 | 2360 | 2365 | 2360 | 235 |
| 407 | 20231215 | 133100 | 2827812215 | 2365 | 2370 | 2370 | 2360 | 1985 |
| 408 | 20231215 | 133000 | 2823114285 | 2370 | 2375 | 2375 | 2370 | 282 |
| 409 | 20231215 | 132900 | 2822445320 | 2375 | 2380 | 2380 | 2375 | 2183 |
| 410 | 20231215 | 132800 | 2817253085 | 2380 | 2385 | 2385 | 2380 | 1234 |
| 411 | 20231215 | 132700 | 2814315680 | 2385 | 2380 | 2385 | 2375 | 2194 |
| 412 | 20231215 | 132600 | 2809094510 | 2380 | 2380 | 2380 | 2375 | 123 |
| 413 | 20231215 | 132500 | 2808802365 | 2380 | 2370 | 2380 | 2370 | 701 |
| 414 | 20231215 | 132400 | 2807137230 | 2375 | 2375 | 2375 | 2375 | 155 |
| 415 | 20231215 | 132300 | 2806769105 | 2380 | 2380 | 2380 | 2380 | 52 |
| 416 | 20231215 | 132200 | 2806645345 | 2380 | 2380 | 2385 | 2380 | 638 |
| 417 | 20231215 | 132100 | 2805126895 | 2385 | 2380 | 2385 | 2360 | 992 |
| 418 | 20231215 | 132000 | 2802764185 | 2380 | 2340 | 2380 | 2340 | 464 |
| 419 | 20231215 | 131900 | 2801670370 | 2340 | 2340 | 2340 | 2340 | 756 |
| 420 | 20231215 | 131800 | 2799901330 | 2340 | 2340 | 2340 | 2340 | 857 |
| 421 | 20231215 | 131700 | 2797895950 | 2335 | 2335 | 2335 | 2335 | 460 |
| 422 | 20231215 | 131600 | 2796821850 | 2340 | 2335 | 2340 | 2335 | 219 |
| 423 | 20231215 | 131500 | 2796310465 | 2340 | 2340 | 2340 | 2340 | 3010 |
| 424 | 20231215 | 131400 | 2789267065 | 2345 | 2345 | 2345 | 2345 | 146 |
| 425 | 20231215 | 131300 | 2788924695 | 2345 | 2340 | 2345 | 2340 | 181 |
| 426 | 20231215 | 131200 | 2788500300 | 2340 | 2345 | 2345 | 2340 | 3201 |
| 427 | 20231215 | 131100 | 2781006815 | 2345 | 2355 | 2355 | 2345 | 2292 |
| 428 | 20231215 | 131000 | 2775631950 | 2350 | 2350 | 2350 | 2350 | 1999 |
| 429 | 20231215 | 130900 | 2770934300 | 2345 | 2345 | 2345 | 2345 | 138 |
| 430 | 20231215 | 130800 | 2770610690 | 2350 | 2350 | 2350 | 2350 | 4999 |
| 431 | 20231215 | 130700 | 2758863040 | 2355 | 2350 | 2355 | 2350 | 83 |
| 432 | 20231215 | 130600 | 2758667960 | 2350 | 2355 | 2355 | 2350 | 1260 |
| 433 | 20231215 | 130500 | 2755705820 | 2355 | 2355 | 2355 | 2355 | 0 |
| 434 | 20231215 | 130400 | 2755705820 | 2355 | 2360 | 2360 | 2355 | 1005 |
| 435 | 20231215 | 130300 | 2753338965 | 2360 | 2360 | 2360 | 2360 | 22 |
| 436 | 20231215 | 130200 | 2753287045 | 2355 | 2360 | 2360 | 2355 | 162 |
| 437 | 20231215 | 130100 | 2752905215 | 2360 | 2360 | 2360 | 2360 | 12 |
| 438 | 20231215 | 130000 | 2752876895 | 2360 | 2355 | 2360 | 2355 | 121 |
| 439 | 20231215 | 125900 | 2752591390 | 2355 | 2360 | 2365 | 2355 | 1917 |
| 440 | 20231215 | 125800 | 2748066245 | 2370 | 2360 | 2370 | 2360 | 527 |
| 441 | 20231215 | 125700 | 2746822455 | 2355 | 2340 | 2355 | 2340 | 2543 |
| 442 | 20231215 | 125600 | 2740857305 | 2340 | 2335 | 2345 | 2335 | 2049 |
| 443 | 20231215 | 125500 | 2736071265 | 2335 | 2340 | 2345 | 2335 | 2376 |
| 444 | 20231215 | 125400 | 2730522785 | 2340 | 2340 | 2345 | 2340 | 894 |
| 445 | 20231215 | 125300 | 2728430820 | 2350 | 2340 | 2355 | 2335 | 1984 |
| 446 | 20231215 | 125200 | 2723792110 | 2355 | 2345 | 2355 | 2340 | 1793 |
| 447 | 20231215 | 125100 | 2719593170 | 2355 | 2340 | 2355 | 2335 | 756 |
| 448 | 20231215 | 125000 | 2717824555 | 2350 | 2350 | 2350 | 2330 | 9453 |
| 449 | 20231215 | 124900 | 2695696480 | 2350 | 2355 | 2355 | 2350 | 986 |
| 450 | 20231215 | 124800 | 2693376700 | 2355 | 2355 | 2355 | 2350 | 2060 |
| 451 | 20231215 | 124700 | 2688530795 | 2350 | 2360 | 2360 | 2350 | 4791 |
| 452 | 20231215 | 124600 | 2677253030 | 2365 | 2360 | 2365 | 2360 | 1326 |
| 453 | 20231215 | 124500 | 2674121040 | 2365 | 2365 | 2365 | 2365 | 3 |
| 454 | 20231215 | 124400 | 2674113945 | 2360 | 2365 | 2365 | 2360 | 2127 |
| 455 | 20231215 | 124300 | 2669093695 | 2365 | 2365 | 2365 | 2365 | 563 |
| 456 | 20231215 | 124200 | 2667762200 | 2365 | 2365 | 2365 | 2360 | 1211 |
| 457 | 20231215 | 124100 | 2664898190 | 2365 | 2365 | 2365 | 2365 | 32 |
| 458 | 20231215 | 124000 | 2664822510 | 2375 | 2375 | 2375 | 2375 | 1 |
| 459 | 20231215 | 123900 | 2664820135 | 2375 | 2375 | 2375 | 2365 | 149 |
| 460 | 20231215 | 123800 | 2664466280 | 2365 | 2365 | 2365 | 2365 | 1200 |
| 461 | 20231215 | 123700 | 2661628280 | 2365 | 2365 | 2365 | 2365 | 8 |
| 462 | 20231215 | 123600 | 2661609360 | 2365 | 2370 | 2370 | 2365 | 547 |
| 463 | 20231215 | 123500 | 2660315375 | 2380 | 2365 | 2380 | 2365 | 1758 |
| 464 | 20231215 | 123400 | 2656137950 | 2365 | 2360 | 2365 | 2360 | 1356 |
| 465 | 20231215 | 123300 | 2652935360 | 2360 | 2365 | 2365 | 2360 | 894 |
| 466 | 20231215 | 123200 | 2650823520 | 2365 | 2365 | 2365 | 2365 | 15 |
| 467 | 20231215 | 123100 | 2650788045 | 2365 | 2365 | 2365 | 2365 | 0 |
| 468 | 20231215 | 123000 | 2650788045 | 2365 | 2365 | 2365 | 2360 | 151 |
| 469 | 20231215 | 122900 | 2650430980 | 2365 | 2350 | 2365 | 2350 | 1880 |
| 470 | 20231215 | 122800 | 2646012955 | 2355 | 2365 | 2365 | 2355 | 7171 |
| 471 | 20231215 | 122700 | 2629113055 | 2365 | 2375 | 2375 | 2365 | 37 |
| 472 | 20231215 | 122600 | 2629025230 | 2380 | 2375 | 2380 | 2360 | 14242 |
| 473 | 20231215 | 122500 | 2595266335 | 2370 | 2380 | 2380 | 2370 | 833 |
| 474 | 20231215 | 122400 | 2593287115 | 2380 | 2380 | 2380 | 2380 | 5002 |
| 475 | 20231215 | 122300 | 2581382355 | 2370 | 2375 | 2375 | 2370 | 1350 |
| 476 | 20231215 | 122200 | 2578179220 | 2375 | 2375 | 2375 | 2375 | 764 |
| 477 | 20231215 | 122100 | 2576364720 | 2380 | 2380 | 2380 | 2380 | 1546 |
| 478 | 20231215 | 122000 | 2572685240 | 2385 | 2390 | 2390 | 2385 | 1543 |
| 479 | 20231215 | 121900 | 2569000215 | 2390 | 2390 | 2390 | 2390 | 808 |
| 480 | 20231215 | 121800 | 2567069095 | 2390 | 2390 | 2390 | 2380 | 2913 |
| 481 | 20231215 | 121700 | 2560115055 | 2390 | 2390 | 2390 | 2380 | 2050 |
| 482 | 20231215 | 121600 | 2555216055 | 2390 | 2380 | 2390 | 2380 | 1000 |
| 483 | 20231215 | 121500 | 2552829595 | 2380 | 2385 | 2385 | 2380 | 105 |
| 484 | 20231215 | 121400 | 2552579195 | 2385 | 2380 | 2385 | 2380 | 196 |
| 485 | 20231215 | 121300 | 2552112710 | 2380 | 2380 | 2385 | 2380 | 92 |
| 486 | 20231215 | 121200 | 2551893675 | 2380 | 2380 | 2380 | 2380 | 503 |
| 487 | 20231215 | 121100 | 2550696535 | 2380 | 2385 | 2385 | 2380 | 109 |
| 488 | 20231215 | 121000 | 2550436745 | 2380 | 2380 | 2380 | 2380 | 376 |
| 489 | 20231215 | 120900 | 2549541865 | 2380 | 2375 | 2380 | 2375 | 1595 |
| 490 | 20231215 | 120800 | 2545748250 | 2375 | 2375 | 2375 | 2375 | 8 |
| 491 | 20231215 | 120700 | 2545729250 | 2365 | 2365 | 2365 | 2365 | 27 |
| 492 | 20231215 | 120600 | 2545665395 | 2365 | 2365 | 2365 | 2365 | 14 |
| 493 | 20231215 | 120500 | 2545632285 | 2365 | 2365 | 2365 | 2365 | 70 |
| 494 | 20231215 | 120400 | 2545466735 | 2365 | 2365 | 2365 | 2365 | 2 |
| 495 | 20231215 | 120300 | 2545462005 | 2365 | 2365 | 2375 | 2365 | 120 |
| 496 | 20231215 | 120200 | 2545177635 | 2365 | 2375 | 2380 | 2365 | 1196 |
| 497 | 20231215 | 120100 | 2542337290 | 2370 | 2370 | 2370 | 2370 | 1754 |
| 498 | 20231215 | 120000 | 2538180310 | 2370 | 2360 | 2370 | 2360 | 2210 |
| 499 | 20231215 | 115900 | 2532954710 | 2365 | 2370 | 2370 | 2365 | 1555 |
| 500 | 20231215 | 115800 | 2529269370 | 2375 | 2370 | 2375 | 2360 | 2484 |
| 501 | 20231215 | 115700 | 2523392925 | 2375 | 2370 | 2375 | 2370 | 601 |
| 502 | 20231215 | 115600 | 2521966805 | 2365 | 2360 | 2365 | 2360 | 1527 |
| 503 | 20231215 | 115500 | 2518362955 | 2365 | 2365 | 2365 | 2365 | 850 |
| 504 | 20231215 | 115400 | 2516352705 | 2365 | 2375 | 2375 | 2365 | 9090 |
| 505 | 20231215 | 115300 | 2494848260 | 2375 | 2370 | 2375 | 2370 | 986 |
| 506 | 20231215 | 115200 | 2492510940 | 2375 | 2375 | 2375 | 2375 | 20 |
| 507 | 20231215 | 115100 | 2492463440 | 2370 | 2370 | 2370 | 2370 | 167 |
| 508 | 20231215 | 115000 | 2492067650 | 2370 | 2375 | 2375 | 2370 | 101 |
| 509 | 20231215 | 114900 | 2491828275 | 2375 | 2375 | 2375 | 2375 | 17 |
| 510 | 20231215 | 114800 | 2491787900 | 2375 | 2385 | 2385 | 2375 | 65 |
| 511 | 20231215 | 114700 | 2491633455 | 2375 | 2385 | 2385 | 2370 | 677 |
| 512 | 20231215 | 114600 | 2490023080 | 2385 | 2370 | 2385 | 2370 | 1125 |
| 513 | 20231215 | 114500 | 2487347800 | 2365 | 2370 | 2370 | 2365 | 2196 |
| 514 | 20231215 | 114400 | 2482153945 | 2365 | 2370 | 2370 | 2365 | 249 |
| 515 | 20231215 | 114300 | 2481564305 | 2370 | 2370 | 2370 | 2370 | 422 |
| 516 | 20231215 | 114200 | 2480564165 | 2370 | 2375 | 2375 | 2370 | 101 |
| 517 | 20231215 | 114100 | 2480324295 | 2375 | 2370 | 2375 | 2370 | 262 |
| 518 | 20231215 | 114000 | 2479702910 | 2375 | 2375 | 2375 | 2375 | 0 |
| 519 | 20231215 | 113900 | 2479702910 | 2375 | 2375 | 2375 | 2370 | 140 |
| 520 | 20231215 | 113800 | 2479370460 | 2375 | 2365 | 2375 | 2365 | 1544 |
| 521 | 20231215 | 113700 | 2475718400 | 2365 | 2365 | 2365 | 2365 | 370 |
| 522 | 20231215 | 113600 | 2474843350 | 2365 | 2370 | 2380 | 2360 | 2203 |
| 523 | 20231215 | 113500 | 2469627235 | 2380 | 2370 | 2390 | 2370 | 1229 |
| 524 | 20231215 | 113400 | 2466702975 | 2380 | 2370 | 2380 | 2370 | 298 |
| 525 | 20231215 | 113300 | 2465995695 | 2370 | 2370 | 2370 | 2370 | 415 |
| 526 | 20231215 | 113200 | 2465012145 | 2370 | 2380 | 2380 | 2370 | 2270 |
| 527 | 20231215 | 113100 | 2459616805 | 2380 | 2385 | 2385 | 2380 | 270 |
| 528 | 20231215 | 113000 | 2458973140 | 2390 | 2385 | 2390 | 2385 | 692 |
| 529 | 20231215 | 112900 | 2457321820 | 2385 | 2375 | 2390 | 2375 | 1306 |
| 530 | 20231215 | 112800 | 2454209025 | 2375 | 2375 | 2380 | 2375 | 687 |
| 531 | 20231215 | 112700 | 2452577385 | 2380 | 2370 | 2380 | 2370 | 1703 |
| 532 | 20231215 | 112600 | 2448525935 | 2370 | 2385 | 2385 | 2370 | 2762 |
| 533 | 20231215 | 112500 | 2441973025 | 2370 | 2385 | 2385 | 2370 | 1588 |
| 534 | 20231215 | 112400 | 2438207525 | 2380 | 2370 | 2390 | 2370 | 1726 |
| 535 | 20231215 | 112300 | 2434104640 | 2390 | 2370 | 2395 | 2370 | 2286 |
| 536 | 20231215 | 112200 | 2428685970 | 2370 | 2365 | 2370 | 2365 | 256 |
| 537 | 20231215 | 112100 | 2428079865 | 2360 | 2370 | 2370 | 2360 | 10841 |
| 538 | 20231215 | 112000 | 2402459850 | 2370 | 2370 | 2370 | 2370 | 228 |
| 539 | 20231215 | 111900 | 2401919490 | 2370 | 2370 | 2370 | 2370 | 556 |
| 540 | 20231215 | 111800 | 2400601770 | 2370 | 2380 | 2380 | 2370 | 6203 |
| 541 | 20231215 | 111700 | 2385871905 | 2380 | 2390 | 2390 | 2375 | 3527 |
| 542 | 20231215 | 111600 | 2377444365 | 2390 | 2395 | 2395 | 2390 | 1671 |
| 543 | 20231215 | 111500 | 2373447260 | 2390 | 2395 | 2400 | 2390 | 2351 |
| 544 | 20231215 | 111400 | 2367809045 | 2400 | 2390 | 2400 | 2390 | 2605 |
| 545 | 20231215 | 111300 | 2361574005 | 2395 | 2390 | 2395 | 2375 | 1367 |
| 546 | 20231215 | 111200 | 2358310255 | 2390 | 2375 | 2390 | 2375 | 241 |
| 547 | 20231215 | 111100 | 2357737835 | 2375 | 2375 | 2390 | 2375 | 658 |
| 548 | 20231215 | 111000 | 2356172920 | 2370 | 2390 | 2390 | 2370 | 645 |
| 549 | 20231215 | 110900 | 2354644230 | 2370 | 2370 | 2370 | 2370 | 361 |
| 550 | 20231215 | 110800 | 2353788660 | 2370 | 2380 | 2395 | 2370 | 3058 |
| 551 | 20231215 | 110700 | 2346483485 | 2390 | 2375 | 2390 | 2370 | 3379 |
| 552 | 20231215 | 110600 | 2338431695 | 2370 | 2365 | 2370 | 2365 | 527 |
| 553 | 20231215 | 110500 | 2337185055 | 2365 | 2370 | 2370 | 2365 | 359 |
| 554 | 20231215 | 110400 | 2336335795 | 2370 | 2375 | 2375 | 2370 | 732 |
| 555 | 20231215 | 110300 | 2334600465 | 2375 | 2375 | 2375 | 2365 | 745 |
| 556 | 20231215 | 110200 | 2332832515 | 2365 | 2370 | 2375 | 2365 | 881 |
| 557 | 20231215 | 110100 | 2330748760 | 2380 | 2365 | 2380 | 2360 | 2301 |
| 558 | 20231215 | 110000 | 2325290135 | 2365 | 2365 | 2370 | 2365 | 2204 |
| 559 | 20231215 | 105900 | 2320076620 | 2365 | 2375 | 2375 | 2365 | 603 |
| 560 | 20231215 | 105800 | 2318647505 | 2375 | 2380 | 2380 | 2375 | 301 |
| 561 | 20231215 | 105700 | 2317931630 | 2380 | 2380 | 2380 | 2380 | 292 |
| 562 | 20231215 | 105600 | 2317236670 | 2370 | 2375 | 2380 | 2370 | 2616 |
| 563 | 20231215 | 105500 | 2311016875 | 2365 | 2360 | 2365 | 2360 | 2396 |
| 564 | 20231215 | 105400 | 2305355260 | 2365 | 2365 | 2365 | 2360 | 434 |
| 565 | 20231215 | 105300 | 2304329850 | 2365 | 2370 | 2370 | 2360 | 3210 |
| 566 | 20231215 | 105200 | 2296747050 | 2375 | 2375 | 2375 | 2375 | 2 |
| 567 | 20231215 | 105100 | 2296742300 | 2375 | 2375 | 2375 | 2370 | 100 |
| 568 | 20231215 | 105000 | 2296504820 | 2365 | 2380 | 2380 | 2365 | 3707 |
| 569 | 20231215 | 104900 | 2287714790 | 2380 | 2385 | 2385 | 2380 | 2691 |
| 570 | 20231215 | 104800 | 2281296765 | 2390 | 2385 | 2390 | 2385 | 2104 |
| 571 | 20231215 | 104700 | 2276272540 | 2390 | 2380 | 2390 | 2380 | 1397 |
| 572 | 20231215 | 104600 | 2272939625 | 2380 | 2375 | 2380 | 2370 | 2679 |
| 573 | 20231215 | 104500 | 2266577095 | 2370 | 2370 | 2375 | 2370 | 639 |
| 574 | 20231215 | 104400 | 2265059825 | 2370 | 2370 | 2375 | 2370 | 290 |
| 575 | 20231215 | 104300 | 2264372470 | 2370 | 2370 | 2375 | 2365 | 1468 |
| 576 | 20231215 | 104200 | 2260892465 | 2365 | 2365 | 2365 | 2365 | 1237 |
| 577 | 20231215 | 104100 | 2257966960 | 2360 | 2365 | 2365 | 2360 | 245 |
| 578 | 20231215 | 104000 | 2257388260 | 2365 | 2365 | 2370 | 2365 | 213 |
| 579 | 20231215 | 103900 | 2256884510 | 2365 | 2365 | 2370 | 2355 | 1421 |
| 580 | 20231215 | 103800 | 2253528525 | 2360 | 2370 | 2370 | 2360 | 202 |
| 581 | 20231215 | 103700 | 2253050915 | 2365 | 2370 | 2370 | 2365 | 988 |
| 582 | 20231215 | 103600 | 2250709505 | 2375 | 2370 | 2375 | 2370 | 669 |
| 583 | 20231215 | 103500 | 2249122620 | 2370 | 2370 | 2375 | 2365 | 1026 |
| 584 | 20231215 | 103400 | 2246688815 | 2370 | 2355 | 2370 | 2355 | 174 |
| 585 | 20231215 | 103300 | 2246276470 | 2355 | 2355 | 2370 | 2345 | 10456 |
| 586 | 20231215 | 103200 | 2221660545 | 2360 | 2350 | 2360 | 2345 | 2504 |
| 587 | 20231215 | 103100 | 2215781905 | 2345 | 2350 | 2350 | 2345 | 7519 |
| 588 | 20231215 | 103000 | 2198114890 | 2350 | 2355 | 2360 | 2350 | 2298 |
| 589 | 20231215 | 102900 | 2192707150 | 2355 | 2355 | 2360 | 2355 | 1927 |
| 590 | 20231215 | 102800 | 2188169060 | 2355 | 2360 | 2360 | 2355 | 322 |
| 591 | 20231215 | 102700 | 2187409165 | 2360 | 2370 | 2370 | 2350 | 11865 |
| 592 | 20231215 | 102600 | 2159362960 | 2370 | 2385 | 2385 | 2370 | 2833 |
| 593 | 20231215 | 102500 | 2152632420 | 2385 | 2390 | 2390 | 2385 | 384 |
| 594 | 20231215 | 102400 | 2151716530 | 2385 | 2390 | 2395 | 2385 | 4245 |
| 595 | 20231215 | 102300 | 2141574490 | 2390 | 2395 | 2395 | 2390 | 1150 |
| 596 | 20231215 | 102200 | 2138825120 | 2395 | 2395 | 2395 | 2385 | 1698 |
| 597 | 20231215 | 102100 | 2134770730 | 2385 | 2395 | 2395 | 2385 | 795 |
| 598 | 20231215 | 102000 | 2132874245 | 2395 | 2390 | 2395 | 2375 | 4050 |
| 599 | 20231215 | 101900 | 2123212175 | 2390 | 2380 | 2390 | 2380 | 922 |
| 600 | 20231215 | 101800 | 2121014405 | 2380 | 2385 | 2385 | 2380 | 213 |
| 601 | 20231215 | 101700 | 2120506420 | 2390 | 2380 | 2390 | 2375 | 3565 |
| 602 | 20231215 | 101600 | 2112037425 | 2390 | 2375 | 2390 | 2370 | 6074 |
| 603 | 20231215 | 101500 | 2097625675 | 2375 | 2390 | 2390 | 2375 | 4435 |
| 604 | 20231215 | 101400 | 2087061325 | 2390 | 2390 | 2390 | 2385 | 809 |
| 605 | 20231215 | 101300 | 2085128065 | 2390 | 2390 | 2395 | 2385 | 1473 |
| 606 | 20231215 | 101200 | 2081608860 | 2395 | 2390 | 2395 | 2380 | 2719 |
| 607 | 20231215 | 101100 | 2075106960 | 2375 | 2380 | 2385 | 2375 | 4113 |
| 608 | 20231215 | 101000 | 2065312210 | 2375 | 2380 | 2380 | 2375 | 2604 |
| 609 | 20231215 | 100900 | 2059116650 | 2380 | 2380 | 2380 | 2375 | 5145 |
| 610 | 20231215 | 100800 | 2046889375 | 2385 | 2370 | 2385 | 2370 | 3070 |
| 611 | 20231215 | 100700 | 2039596900 | 2370 | 2385 | 2390 | 2370 | 5102 |
| 612 | 20231215 | 100600 | 2027483405 | 2390 | 2390 | 2400 | 2370 | 11209 |
| 613 | 20231215 | 100500 | 2000743815 | 2385 | 2365 | 2385 | 2360 | 7725 |
| 614 | 20231215 | 100400 | 1982410210 | 2360 | 2350 | 2360 | 2350 | 5120 |
| 615 | 20231215 | 100300 | 1970343495 | 2350 | 2360 | 2365 | 2330 | 38786 |
| 616 | 20231215 | 100200 | 1879655805 | 2350 | 2345 | 2360 | 2330 | 31084 |
| 617 | 20231215 | 100100 | 1806972010 | 2345 | 2375 | 2385 | 2345 | 48465 |
| 618 | 20231215 | 100000 | 1692424755 | 2375 | 2335 | 2375 | 2335 | 75821 |
| 619 | 20231215 | 095900 | 1514356960 | 2335 | 2335 | 2335 | 2335 | 0 |
| 620 | 20231215 | 095800 | 1514356960 | 2335 | 2335 | 2335 | 2335 | 0 |
| 621 | 20231215 | 095700 | 1514356960 | 2335 | 2425 | 2425 | 2335 | 90937 |
| 622 | 20231215 | 095600 | 1298020785 | 2425 | 2460 | 2460 | 2420 | 16347 |
| 623 | 20231215 | 095500 | 1258254190 | 2440 | 2455 | 2455 | 2435 | 20067 |
| 624 | 20231215 | 095400 | 1209273175 | 2460 | 2455 | 2470 | 2455 | 21458 |
| 625 | 20231215 | 095300 | 1156488195 | 2455 | 2460 | 2475 | 2455 | 1042 |
| 626 | 20231215 | 095200 | 1153926475 | 2475 | 2465 | 2475 | 2450 | 1063 |
| 627 | 20231215 | 095100 | 1151318285 | 2450 | 2460 | 2465 | 2440 | 6620 |
| 628 | 20231215 | 095000 | 1135102515 | 2465 | 2465 | 2465 | 2460 | 4001 |
| 629 | 20231215 | 094900 | 1125251205 | 2465 | 2480 | 2480 | 2460 | 4665 |
| 630 | 20231215 | 094800 | 1113685400 | 2480 | 2480 | 2485 | 2480 | 12376 |
| 631 | 20231215 | 094700 | 1082992410 | 2480 | 2485 | 2485 | 2480 | 6407 |
| 632 | 20231215 | 094600 | 1067095145 | 2480 | 2470 | 2485 | 2470 | 268 |
| 633 | 20231215 | 094500 | 1066430545 | 2485 | 2465 | 2485 | 2465 | 3010 |
| 634 | 20231215 | 094400 | 1058993075 | 2465 | 2465 | 2465 | 2455 | 152 |
| 635 | 20231215 | 094300 | 1058618405 | 2460 | 2455 | 2460 | 2445 | 6079 |
| 636 | 20231215 | 094200 | 1043718820 | 2455 | 2450 | 2465 | 2450 | 1638 |
| 637 | 20231215 | 094100 | 1039690625 | 2450 | 2460 | 2465 | 2450 | 5188 |
| 638 | 20231215 | 094000 | 1026961785 | 2460 | 2460 | 2470 | 2460 | 5636 |
| 639 | 20231215 | 093900 | 1013093135 | 2470 | 2470 | 2470 | 2460 | 3674 |
| 640 | 20231215 | 093800 | 1004033125 | 2480 | 2485 | 2485 | 2470 | 2267 |
| 641 | 20231215 | 093700 | 998422060 | 2485 | 2480 | 2490 | 2480 | 512 |
| 642 | 20231215 | 093600 | 997152215 | 2480 | 2480 | 2480 | 2475 | 1848 |
| 643 | 20231215 | 093500 | 992574700 | 2480 | 2480 | 2490 | 2470 | 911 |
| 644 | 20231215 | 093400 | 990320200 | 2475 | 2495 | 2495 | 2475 | 1040 |
| 645 | 20231215 | 093300 | 987732445 | 2495 | 2490 | 2495 | 2490 | 3572 |
| 646 | 20231215 | 093200 | 978837295 | 2485 | 2470 | 2485 | 2465 | 2613 |
| 647 | 20231215 | 093100 | 972375410 | 2470 | 2470 | 2470 | 2465 | 3167 |
| 648 | 20231215 | 093000 | 964563085 | 2470 | 2485 | 2485 | 2470 | 2713 |
| 649 | 20231215 | 092900 | 957850395 | 2485 | 2480 | 2485 | 2480 | 826 |
| 650 | 20231215 | 092800 | 955799240 | 2475 | 2475 | 2480 | 2475 | 1600 |
| 651 | 20231215 | 092700 | 951836290 | 2480 | 2475 | 2490 | 2475 | 2796 |
| 652 | 20231215 | 092600 | 944901740 | 2475 | 2475 | 2495 | 2470 | 5422 |
| 653 | 20231215 | 092500 | 931449600 | 2470 | 2490 | 2490 | 2470 | 4780 |
| 654 | 20231215 | 092400 | 919621205 | 2490 | 2510 | 2510 | 2490 | 7259 |
| 655 | 20231215 | 092300 | 901460485 | 2510 | 2520 | 2520 | 2510 | 2328 |
| 656 | 20231215 | 092200 | 895602070 | 2525 | 2525 | 2525 | 2510 | 5795 |
| 657 | 20231215 | 092100 | 881007690 | 2525 | 2530 | 2545 | 2515 | 13382 |
| 658 | 20231215 | 092000 | 847193390 | 2530 | 2515 | 2550 | 2515 | 13713 |
| 659 | 20231215 | 091900 | 812390390 | 2515 | 2495 | 2515 | 2495 | 1878 |
| 660 | 20231215 | 091800 | 807688055 | 2490 | 2495 | 2495 | 2490 | 862 |
| 661 | 20231215 | 091700 | 805538625 | 2490 | 2475 | 2490 | 2465 | 6403 |
| 662 | 20231215 | 091600 | 789676110 | 2475 | 2465 | 2480 | 2455 | 3836 |
| 663 | 20231215 | 091500 | 780218940 | 2480 | 2470 | 2485 | 2450 | 15536 |
| 664 | 20231215 | 091400 | 742065570 | 2460 | 2485 | 2485 | 2460 | 9013 |
| 665 | 20231215 | 091300 | 719810410 | 2490 | 2505 | 2505 | 2490 | 12243 |
| 666 | 20231215 | 091200 | 689199325 | 2510 | 2525 | 2525 | 2505 | 3980 |
| 667 | 20231215 | 091100 | 679195065 | 2520 | 2510 | 2525 | 2510 | 2062 |
| 668 | 20231215 | 091000 | 673996680 | 2500 | 2535 | 2540 | 2500 | 13208 |
| 669 | 20231215 | 090900 | 640703160 | 2535 | 2515 | 2555 | 2515 | 18841 |
| 670 | 20231215 | 090800 | 592779645 | 2510 | 2470 | 2530 | 2470 | 11684 |
| 671 | 20231215 | 090700 | 563673650 | 2465 | 2470 | 2480 | 2460 | 9377 |
| 672 | 20231215 | 090600 | 540520845 | 2470 | 2485 | 2485 | 2460 | 6552 |
| 673 | 20231215 | 090500 | 524296160 | 2485 | 2440 | 2505 | 2435 | 15718 |
| 674 | 20231215 | 090400 | 485519190 | 2445 | 2475 | 2475 | 2430 | 44052 |
| 675 | 20231215 | 090300 | 377534650 | 2480 | 2515 | 2535 | 2475 | 25615 |
| 676 | 20231215 | 090200 | 313442850 | 2510 | 2515 | 2535 | 2505 | 11480 |
| 677 | 20231215 | 090100 | 284614420 | 2515 | 2605 | 2610 | 2500 | 51752 |
| 678 | 20231215 | 090000 | 152394880 | 2595 | 2590 | 2610 | 2555 | 58381 |