KissMeData/131100/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	201600	181396627	1952	1952	1952	1952	1604
3	20240226	201500	181396627	1952	1952	1952	1952	0
4	20240226	201400	181396627	1952	1952	1952	1952	0
5	20240226	201300	181396627	1952	1952	1952	1952	0
6	20240226	201200	181396627	1952	1952	1952	1952	0
7	20240226	201100	181396627	1952	1952	1952	1952	0
8	20240226	201000	181396627	1952	1952	1952	1952	0
9	20240226	200900	181396627	1952	1952	1952	1952	0
10	20240226	200800	181396627	1952	1952	1952	1952	0
11	20240226	200700	181396627	1952	1952	1952	1952	0
12	20240226	200600	181396627	1952	1952	1952	1952	0
13	20240226	200500	181396627	1952	1952	1952	1952	0
14	20240226	200400	181396627	1952	1952	1952	1952	0
15	20240226	200300	181396627	1952	1952	1952	1952	0
16	20240226	200200	181396627	1952	1952	1952	1952	0
17	20240226	200100	181396627	1952	1952	1952	1952	0
18	20240226	200000	181396627	1952	1952	1952	1952	0
19	20240226	195900	181396627	1952	1952	1952	1952	0
20	20240226	195800	181396627	1952	1952	1952	1952	0
21	20240226	195700	181396627	1952	1952	1952	1952	0
22	20240226	195600	181396627	1952	1952	1952	1952	0
23	20240226	195500	181396627	1952	1952	1952	1952	0
24	20240226	195400	181396627	1952	1952	1952	1952	0
25	20240226	195300	181396627	1952	1952	1952	1952	0
26	20240226	195200	181396627	1952	1952	1952	1952	0
27	20240226	195100	181396627	1952	1952	1952	1952	0
28	20240226	195000	181396627	1952	1952	1952	1952	0
29	20240226	194900	181396627	1952	1952	1952	1952	0
30	20240226	194800	181396627	1952	1952	1952	1952	0
31	20240226	194700	181396627	1952	1952	1952	1952	0
32	20240226	194600	181396627	1952	1952	1952	1952	1604
33	20240226	194500	181396627	1952	1952	1952	1952	0
34	20240226	194400	181396627	1952	1952	1952	1952	0
35	20240226	194300	181396627	1952	1952	1952	1952	0
36	20240226	194200	181396627	1952	1952	1952	1952	0
37	20240226	194100	181396627	1952	1952	1952	1952	0
38	20240226	194000	181396627	1952	1952	1952	1952	0
39	20240226	193900	181396627	1952	1952	1952	1952	0
40	20240226	193800	181396627	1952	1952	1952	1952	0
41	20240226	193700	181396627	1952	1952	1952	1952	0
42	20240226	193600	181396627	1952	1952	1952	1952	0
43	20240226	193500	181396627	1952	1952	1952	1952	0
44	20240226	193400	181396627	1952	1952	1952	1952	0
45	20240226	193300	181396627	1952	1952	1952	1952	0
46	20240226	193200	181396627	1952	1952	1952	1952	0
47	20240226	193100	181396627	1952	1952	1952	1952	0
48	20240226	193000	181396627	1952	1952	1952	1952	0
49	20240226	192900	181396627	1952	1952	1952	1952	0
50	20240226	192800	181396627	1952	1952	1952	1952	0
51	20240226	192700	181396627	1952	1952	1952	1952	0
52	20240226	192600	181396627	1952	1952	1952	1952	0
53	20240226	192500	181396627	1952	1952	1952	1952	0
54	20240226	192400	181396627	1952	1952	1952	1952	0
55	20240226	192300	181396627	1952	1952	1952	1952	0
56	20240226	192200	181396627	1952	1952	1952	1952	0
57	20240226	192100	181396627	1952	1952	1952	1952	0
58	20240226	192000	181396627	1952	1952	1952	1952	0
59	20240226	191900	181396627	1952	1952	1952	1952	0
60	20240226	191800	181396627	1952	1952	1952	1952	0
61	20240226	191700	181396627	1952	1952	1952	1952	0
62	20240226	191600	181396627	1952	1952	1952	1952	1604
63	20240226	191500	181396627	1952	1952	1952	1952	0
64	20240226	191400	181396627	1952	1952	1952	1952	0
65	20240226	191300	181396627	1952	1952	1952	1952	0
66	20240226	191200	181396627	1952	1952	1952	1952	0
67	20240226	191100	181396627	1952	1952	1952	1952	0
68	20240226	191000	181396627	1952	1952	1952	1952	0
69	20240226	190900	181396627	1952	1952	1952	1952	0
70	20240226	190800	181396627	1952	1952	1952	1952	0
71	20240226	190700	181396627	1952	1952	1952	1952	0
72	20240226	190600	181396627	1952	1952	1952	1952	0
73	20240226	190500	181396627	1952	1952	1952	1952	0
74	20240226	190400	181396627	1952	1952	1952	1952	0
75	20240226	190300	181396627	1952	1952	1952	1952	0
76	20240226	190200	181396627	1952	1952	1952	1952	0
77	20240226	190100	181396627	1952	1952	1952	1952	0
78	20240226	190000	181396627	1952	1952	1952	1952	0
79	20240226	185900	181396627	1952	1952	1952	1952	0
80	20240226	185800	181396627	1952	1952	1952	1952	0
81	20240226	185700	181396627	1952	1952	1952	1952	0
82	20240226	185600	181396627	1952	1952	1952	1952	0
83	20240226	185500	181396627	1952	1952	1952	1952	0
84	20240226	185400	181396627	1952	1952	1952	1952	0
85	20240226	185300	181396627	1952	1952	1952	1952	0
86	20240226	185200	181396627	1952	1952	1952	1952	0
87	20240226	185100	181396627	1952	1952	1952	1952	0
88	20240226	185000	181396627	1952	1952	1952	1952	0
89	20240226	184900	181396627	1952	1952	1952	1952	0
90	20240226	184800	181396627	1952	1952	1952	1952	0
91	20240226	184700	181396627	1952	1952	1952	1952	0
92	20240226	184600	181396627	1952	1952	1952	1952	1604
93	20240226	184500	181396627	1952	1952	1952	1952	0
94	20240226	184400	181396627	1952	1952	1952	1952	0
95	20240226	184300	181396627	1952	1952	1952	1952	0
96	20240226	184200	181396627	1952	1952	1952	1952	0
97	20240226	184100	181396627	1952	1952	1952	1952	0
98	20240226	184000	181396627	1952	1952	1952	1952	0
99	20240226	183900	181396627	1952	1952	1952	1952	0
100	20240226	183800	181396627	1952	1952	1952	1952	0
101	20240226	183700	181396627	1952	1952	1952	1952	0
102	20240226	183600	181396627	1952	1952	1952	1952	0
103	20240226	183500	181396627	1952	1952	1952	1952	0
104	20240226	183400	181396627	1952	1952	1952	1952	0
105	20240226	183300	181396627	1952	1952	1952	1952	0
106	20240226	183200	181396627	1952	1952	1952	1952	0
107	20240226	183100	181396627	1952	1952	1952	1952	0
108	20240226	183000	181396627	1952	1952	1952	1952	0
109	20240226	182900	181396627	1952	1952	1952	1952	0
110	20240226	182800	181396627	1952	1952	1952	1952	0
111	20240226	182700	181396627	1952	1952	1952	1952	0
112	20240226	182600	181396627	1952	1952	1952	1952	0
113	20240226	182500	181396627	1952	1952	1952	1952	0
114	20240226	182400	181396627	1952	1952	1952	1952	0
115	20240226	182300	181396627	1952	1952	1952	1952	0
116	20240226	182200	181396627	1952	1952	1952	1952	0
117	20240226	182100	181396627	1952	1952	1952	1952	0
118	20240226	182000	181396627	1952	1952	1952	1952	0
119	20240226	181900	181396627	1952	1952	1952	1952	0
120	20240226	181800	181396627	1952	1952	1952	1952	0
121	20240226	181700	181396627	1952	1952	1952	1952	0
122	20240226	181600	181396627	1952	1952	1952	1952	1604
123	20240226	181500	181396627	1952	1952	1952	1952	0
124	20240226	181400	181396627	1952	1952	1952	1952	0
125	20240226	181300	181396627	1952	1952	1952	1952	0
126	20240226	181200	181396627	1952	1952	1952	1952	0
127	20240226	181100	181396627	1952	1952	1952	1952	0
128	20240226	181000	181396627	1952	1952	1952	1952	0
129	20240226	180900	181396627	1952	1952	1952	1952	0
130	20240226	180800	181396627	1952	1952	1952	1952	0
131	20240226	180700	181396627	1952	1952	1952	1952	0
132	20240226	180600	181396627	1952	1952	1952	1952	0
133	20240226	180500	181396627	1952	1952	1952	1952	0
134	20240226	180400	181396627	1952	1952	1952	1952	0
135	20240226	180300	181396627	1952	1952	1952	1952	0
136	20240226	180200	181396627	1952	1952	1952	1952	0
137	20240226	180100	181396627	1952	1952	1952	1952	0
138	20240226	180000	181396627	1952	1952	1952	1952	0
139	20240226	175900	181396627	1952	1952	1952	1952	0
140	20240226	175800	181396627	1952	1952	1952	1952	0
141	20240226	175700	181396627	1952	1952	1952	1952	0
142	20240226	175600	181396627	1952	1952	1952	1952	0
143	20240226	175500	181396627	1952	1952	1952	1952	0
144	20240226	175400	181396627	1952	1952	1952	1952	0
145	20240226	175300	181396627	1952	1952	1952	1952	0
146	20240226	175200	181396627	1952	1952	1952	1952	0
147	20240226	175100	181396627	1952	1952	1952	1952	0
148	20240226	175000	181396627	1952	1952	1952	1952	0
149	20240226	174900	181396627	1952	1952	1952	1952	0
150	20240226	174800	181396627	1952	1952	1952	1952	0
151	20240226	174700	181396627	1952	1952	1952	1952	0
152	20240226	174600	181396627	1952	1952	1952	1952	1604
153	20240226	174500	181396627	1952	1952	1952	1952	0
154	20240226	174400	181396627	1952	1952	1952	1952	0
155	20240226	174300	181396627	1952	1952	1952	1952	0
156	20240226	174200	181396627	1952	1952	1952	1952	0
157	20240226	174100	181396627	1952	1952	1952	1952	0
158	20240226	174000	181396627	1952	1952	1952	1952	0
159	20240226	173900	181396627	1952	1952	1952	1952	0
160	20240226	173800	181396627	1952	1952	1952	1952	0
161	20240226	173700	181396627	1952	1952	1952	1952	0
162	20240226	173600	181396627	1952	1952	1952	1952	0
163	20240226	173500	181396627	1952	1952	1952	1952	0
164	20240226	173400	181396627	1952	1952	1952	1952	0
165	20240226	173300	181396627	1952	1952	1952	1952	0
166	20240226	173200	181396627	1952	1952	1952	1952	0
167	20240226	173100	181396627	1952	1952	1952	1952	0
168	20240226	173000	181396627	1952	1952	1952	1952	0
169	20240226	172900	181396627	1952	1952	1952	1952	0
170	20240226	172800	181396627	1952	1952	1952	1952	0
171	20240226	172700	181396627	1952	1952	1952	1952	0
172	20240226	172600	181396627	1952	1952	1952	1952	0
173	20240226	172500	181396627	1952	1952	1952	1952	0
174	20240226	172400	181396627	1952	1952	1952	1952	0
175	20240226	172300	181396627	1952	1952	1952	1952	0
176	20240226	172200	181396627	1952	1952	1952	1952	0
177	20240226	172100	181396627	1952	1952	1952	1952	0
178	20240226	172000	181396627	1952	1952	1952	1952	0
179	20240226	171900	181396627	1952	1952	1952	1952	0
180	20240226	171800	181396627	1952	1952	1952	1952	0
181	20240226	171700	181396627	1952	1952	1952	1952	0
182	20240226	171600	181396627	1952	1952	1952	1952	1604
183	20240226	171500	181396627	1952	1952	1952	1952	0
184	20240226	171400	181396627	1952	1952	1952	1952	0
185	20240226	171300	181396627	1952	1952	1952	1952	0
186	20240226	171200	181396627	1952	1952	1952	1952	0
187	20240226	171100	181396627	1952	1952	1952	1952	0
188	20240226	171000	181396627	1952	1952	1952	1952	0
189	20240226	170900	181396627	1952	1952	1952	1952	0
190	20240226	170800	181396627	1952	1952	1952	1952	0
191	20240226	170700	181396627	1952	1952	1952	1952	0
192	20240226	170600	181396627	1952	1952	1952	1952	0
193	20240226	170500	181396627	1952	1952	1952	1952	0
194	20240226	170400	181396627	1952	1952	1952	1952	0
195	20240226	170300	181396627	1952	1952	1952	1952	0
196	20240226	170200	181396627	1952	1952	1952	1952	0
197	20240226	170100	181396627	1952	1952	1952	1952	0
198	20240226	170000	181396627	1952	1952	1952	1952	0
199	20240226	165900	181396627	1952	1952	1952	1952	0
200	20240226	165800	181396627	1952	1952	1952	1952	0
201	20240226	165700	181396627	1952	1952	1952	1952	0
202	20240226	165600	181396627	1952	1952	1952	1952	0
203	20240226	165500	181396627	1952	1952	1952	1952	0
204	20240226	165400	181396627	1952	1952	1952	1952	0
205	20240226	165300	181396627	1952	1952	1952	1952	0
206	20240226	165200	181396627	1952	1952	1952	1952	0
207	20240226	165100	181396627	1952	1952	1952	1952	0
208	20240226	165000	181396627	1952	1952	1952	1952	0
209	20240226	164900	181396627	1952	1952	1952	1952	0
210	20240226	164800	181396627	1952	1952	1952	1952	0
211	20240226	164700	181396627	1952	1952	1952	1952	0
212	20240226	164600	181396627	1952	1952	1952	1952	1604
213	20240226	164500	181396627	1952	1952	1952	1952	0
214	20240226	164400	181396627	1952	1952	1952	1952	0
215	20240226	164300	181396627	1952	1952	1952	1952	0
216	20240226	164200	181396627	1952	1952	1952	1952	0
217	20240226	164100	181396627	1952	1952	1952	1952	0
218	20240226	164000	181396627	1952	1952	1952	1952	0
219	20240226	163900	181396627	1952	1952	1952	1952	0
220	20240226	163800	181396627	1952	1952	1952	1952	0
221	20240226	163700	181396627	1952	1952	1952	1952	0
222	20240226	163600	181396627	1952	1952	1952	1952	0
223	20240226	163500	181396627	1952	1952	1952	1952	0
224	20240226	163400	181396627	1952	1952	1952	1952	0
225	20240226	163300	181396627	1952	1952	1952	1952	0
226	20240226	163200	181396627	1952	1952	1952	1952	0
227	20240226	163100	181396627	1952	1952	1952	1952	0
228	20240226	163000	181396627	1952	1952	1952	1952	0
229	20240226	162900	181396627	1952	1952	1952	1952	0
230	20240226	162800	181396627	1952	1952	1952	1952	0
231	20240226	162700	181396627	1952	1952	1952	1952	0
232	20240226	162600	181396627	1952	1952	1952	1952	0
233	20240226	162500	181396627	1952	1952	1952	1952	0
234	20240226	162400	181396627	1952	1952	1952	1952	0
235	20240226	162300	181396627	1952	1952	1952	1952	0
236	20240226	162200	181396627	1952	1952	1952	1952	0
237	20240226	162100	181396627	1952	1952	1952	1952	0
238	20240226	162000	181396627	1952	1952	1952	1952	0
239	20240226	161900	181396627	1952	1952	1952	1952	0
240	20240226	161800	181396627	1952	1952	1952	1952	0
241	20240226	161700	181396627	1952	1952	1952	1952	0
242	20240226	161600	181396627	1952	1952	1952	1952	1604
243	20240226	161500	181396627	1952	1952	1952	1952	0
244	20240226	161400	181396627	1952	1952	1952	1952	0
245	20240226	161300	181396627	1952	1952	1952	1952	0
246	20240226	161200	181396627	1952	1952	1952	1952	0
247	20240226	161100	181396627	1952	1952	1952	1952	0
248	20240226	161000	181396627	1952	1952	1952	1952	0
249	20240226	160900	181396627	1952	1952	1952	1952	0
250	20240226	160800	181396627	1952	1952	1952	1952	0
251	20240226	160700	181396627	1952	1952	1952	1952	0
252	20240226	160600	181396627	1952	1952	1952	1952	0
253	20240226	160500	181396627	1952	1952	1952	1952	0
254	20240226	160400	181396627	1952	1952	1952	1952	0
255	20240226	160300	181396627	1952	1952	1952	1952	0
256	20240226	160200	181396627	1952	1952	1952	1952	0
257	20240226	160100	181396627	1952	1952	1952	1952	0
258	20240226	160000	181396627	1952	1952	1952	1952	0
259	20240226	155900	181396627	1952	1952	1952	1952	0
260	20240226	155800	181396627	1952	1952	1952	1952	0
261	20240226	155700	181396627	1952	1952	1952	1952	0
262	20240226	155600	181396627	1952	1952	1952	1952	0
263	20240226	155500	181396627	1952	1952	1952	1952	0
264	20240226	155400	181396627	1952	1952	1952	1952	0
265	20240226	155300	181396627	1952	1952	1952	1952	0
266	20240226	155200	181396627	1952	1952	1952	1952	0
267	20240226	155100	181396627	1952	1952	1952	1952	0
268	20240226	155000	181396627	1952	1952	1952	1952	0
269	20240226	154900	181396627	1952	1952	1952	1952	0
270	20240226	154800	181396627	1952	1952	1952	1952	0
271	20240226	154700	181396627	1952	1952	1952	1952	0
272	20240226	154600	181396627	1952	1952	1952	1952	1604
273	20240226	154500	181396627	1952	1952	1952	1952	0
274	20240226	154400	181396627	1952	1952	1952	1952	0
275	20240226	154300	181396627	1952	1952	1952	1952	0
276	20240226	154200	181396627	1952	1952	1952	1952	0
277	20240226	154100	181396627	1952	1952	1952	1952	0
278	20240226	154000	181396627	1952	1952	1952	1952	0
279	20240226	153900	181396627	1952	1952	1952	1952	0
280	20240226	153800	181396627	1952	1952	1952	1952	0
281	20240226	153700	181396627	1952	1952	1952	1952	0
282	20240226	153600	181396627	1952	1952	1952	1952	0
283	20240226	153500	181396627	1952	1952	1952	1952	0
284	20240226	153400	181396627	1952	1952	1952	1952	0
285	20240226	153300	181396627	1952	1952	1952	1952	0
286	20240226	153200	181396627	1952	1952	1952	1952	0
287	20240226	153100	181396627	1952	1952	1952	1952	0
288	20240226	153000	181396627	1952	1952	1952	1952	1604
289	20240226	152900	178265619	1952	1952	1952	1952	0
290	20240226	152800	178265619	1952	1952	1952	1952	0
291	20240226	152700	178265619	1952	1952	1952	1952	0
292	20240226	152600	178265619	1952	1952	1952	1952	0
293	20240226	152500	178265619	1952	1952	1952	1952	0
294	20240226	152400	178265619	1952	1952	1952	1952	0
295	20240226	152300	178265619	1952	1952	1952	1952	0
296	20240226	152200	178265619	1952	1952	1952	1952	0
297	20240226	152100	178265619	1952	1952	1952	1952	0
298	20240226	152000	178265619	1952	1952	1952	1952	0
299	20240226	151900	178265619	1952	1952	1952	1951	22
300	20240226	151800	178222685	1950	1951	1951	1950	35
301	20240226	151700	178154405	1952	1952	1952	1952	44
302	20240226	151600	178068517	1952	1950	1952	1950	1100
303	20240226	151500	175923317	1952	1952	1952	1952	45
304	20240226	151400	175835477	1952	1952	1952	1952	30
305	20240226	151300	175776917	1951	1952	1952	1951	60
306	20240226	151200	175659847	1950	1950	1950	1950	0
307	20240226	151100	175659847	1950	1950	1950	1950	47
308	20240226	151000	175568197	1950	1950	1950	1950	100
309	20240226	150900	175373197	1951	1951	1951	1951	473
310	20240226	150800	174450374	1951	1951	1951	1951	7
311	20240226	150700	174436717	1951	1952	1952	1951	984
312	20240226	150600	172515973	1955	1955	1955	1952	88
313	20240226	150500	172343936	1955	1955	1955	1955	0
314	20240226	150400	172343936	1955	1955	1955	1955	579
315	20240226	150300	171211991	1955	1955	1955	1955	53
316	20240226	150200	171108376	1955	1955	1955	1955	838
317	20240226	150100	169470086	1955	1955	1955	1955	743
318	20240226	150000	168017521	1952	1954	1954	1952	261
319	20240226	145900	167507539	1954	1954	1954	1954	10
320	20240226	145800	167487999	1952	1952	1952	1952	11
321	20240226	145700	167466527	1954	1954	1954	1954	0
322	20240226	145600	167466527	1954	1954	1954	1954	0
323	20240226	145500	167466527	1954	1954	1954	1954	11
324	20240226	145400	167445033	1952	1952	1952	1952	0
325	20240226	145300	167445033	1952	1952	1952	1952	0
326	20240226	145200	167445033	1952	1952	1952	1952	0
327	20240226	145100	167445033	1952	1952	1952	1952	7
328	20240226	145000	167431369	1952	1952	1952	1952	0
329	20240226	144900	167431369	1952	1953	1953	1952	1157
330	20240226	144800	165172887	1955	1955	1955	1955	1
331	20240226	144700	165170932	1955	1955	1955	1955	0
332	20240226	144600	165170932	1955	1955	1955	1955	0
333	20240226	144500	165170932	1955	1955	1955	1955	0
334	20240226	144400	165170932	1955	1955	1955	1955	0
335	20240226	144300	165170932	1955	1955	1955	1955	0
336	20240226	144200	165170932	1955	1955	1955	1955	43
337	20240226	144100	165086867	1955	1955	1955	1955	0
338	20240226	144000	165086867	1955	1955	1955	1955	0
339	20240226	143900	165086867	1955	1955	1955	1953	1538
340	20240226	143800	162081680	1954	1955	1955	1954	18
341	20240226	143700	162046493	1955	1955	1955	1955	0
342	20240226	143600	162046493	1955	1955	1955	1955	0
343	20240226	143500	162046493	1955	1955	1955	1955	0
344	20240226	143400	162046493	1955	1955	1955	1955	0
345	20240226	143300	162046493	1955	1955	1955	1955	50
346	20240226	143200	161948743	1955	1955	1955	1955	0
347	20240226	143100	161948743	1955	1955	1955	1955	0
348	20240226	143000	161948743	1955	1955	1955	1955	25
349	20240226	142900	161899868	1955	1955	1955	1955	0
350	20240226	142800	161899868	1955	1955	1955	1955	26
351	20240226	142700	161849038	1955	1955	1955	1955	665
352	20240226	142600	160548963	1952	1955	1955	1952	1099
353	20240226	142500	158403667	1953	1958	1958	1953	2771
354	20240226	142400	152984970	1961	1961	1961	1961	0
355	20240226	142300	152984970	1961	1961	1961	1961	0
356	20240226	142200	152984970	1961	1961	1961	1961	0
357	20240226	142100	152984970	1961	1961	1961	1961	0
358	20240226	142000	152984970	1961	1961	1961	1961	0
359	20240226	141900	152984970	1961	1961	1961	1961	0
360	20240226	141800	152984970	1961	1960	1961	1960	20
361	20240226	141700	152945762	1959	1959	1959	1959	0
362	20240226	141600	152945762	1959	1959	1959	1959	0
363	20240226	141500	152945762	1959	1959	1959	1959	76
364	20240226	141400	152796878	1965	1965	1965	1965	0
365	20240226	141300	152796878	1965	1965	1965	1965	1779
366	20240226	141200	149301143	1966	1967	1967	1966	300
367	20240226	141100	148711288	1970	1970	1970	1970	0
368	20240226	141000	148711288	1970	1970	1970	1970	27
369	20240226	140900	148658098	1970	1970	1970	1970	0
370	20240226	140800	148658098	1970	1970	1970	1970	0
371	20240226	140700	148658098	1970	1970	1970	1970	0
372	20240226	140600	148658098	1970	1970	1970	1970	0
373	20240226	140500	148658098	1970	1970	1970	1970	0
374	20240226	140400	148658098	1970	1970	1970	1970	0
375	20240226	140300	148658098	1970	1970	1970	1970	0
376	20240226	140200	148658098	1970	1970	1970	1970	252
377	20240226	140100	148161658	1970	1970	1970	1970	0
378	20240226	140000	148161658	1970	1970	1970	1970	0
379	20240226	135900	148161658	1970	1970	1970	1970	0
380	20240226	135800	148161658	1970	1970	1970	1970	0
381	20240226	135700	148161658	1970	1970	1970	1970	0
382	20240226	135600	148161658	1970	1970	1970	1970	0
383	20240226	135500	148161658	1970	1970	1970	1970	0
384	20240226	135400	148161658	1970	1970	1970	1970	2
385	20240226	135300	148157718	1967	1967	1967	1967	0
386	20240226	135200	148157718	1967	1967	1967	1967	0
387	20240226	135100	148157718	1967	1967	1967	1967	300
388	20240226	135000	147567618	1970	1970	1970	1970	0
389	20240226	134900	147567618	1970	1970	1970	1970	0
390	20240226	134800	147567618	1970	1970	1970	1970	2
391	20240226	134700	147563678	1970	1970	1970	1970	0
392	20240226	134600	147563678	1970	1970	1970	1970	0
393	20240226	134500	147563678	1970	1970	1970	1970	0
394	20240226	134400	147563678	1970	1970	1970	1970	0
395	20240226	134300	147563678	1970	1970	1970	1970	0
396	20240226	134200	147563678	1970	1970	1970	1970	7
397	20240226	134100	147549888	1969	1969	1969	1969	652
398	20240226	134000	146266100	1970	1970	1970	1970	0
399	20240226	133900	146266100	1970	1970	1970	1970	0
400	20240226	133800	146266100	1970	1970	1970	1970	0
401	20240226	133700	146266100	1970	1970	1970	1970	0
402	20240226	133600	146266100	1970	1970	1970	1970	2
403	20240226	133500	146262160	1969	1969	1969	1969	0
404	20240226	133400	146262160	1969	1969	1969	1969	0
405	20240226	133300	146262160	1969	1969	1969	1969	0
406	20240226	133200	146262160	1969	1969	1969	1967	829
407	20240226	133100	144630879	1965	1964	1965	1963	1571
408	20240226	133000	141545964	1969	1968	1969	1964	523
409	20240226	132900	140518738	1960	1960	1960	1960	4
410	20240226	132800	140510898	1960	1960	1960	1960	0
411	20240226	132700	140510898	1960	1960	1960	1960	0
412	20240226	132600	140510898	1960	1960	1960	1960	0
413	20240226	132500	140510898	1960	1960	1960	1960	500
414	20240226	132400	139530898	1960	1960	1960	1960	2
415	20240226	132300	139526978	1960	1960	1960	1960	340
416	20240226	132200	138860578	1960	1960	1960	1960	0
417	20240226	132100	138860578	1960	1960	1960	1960	0
418	20240226	132000	138860578	1960	1960	1960	1960	0
419	20240226	131900	138860578	1960	1960	1960	1960	0
420	20240226	131800	138860578	1960	1960	1960	1960	2
421	20240226	131700	138856658	1960	1960	1960	1960	1
422	20240226	131600	138854698	1959	1959	1959	1959	1
423	20240226	131500	138852739	1959	1959	1959	1959	20
424	20240226	131400	138813559	1959	1959	1959	1959	0
425	20240226	131300	138813559	1959	1959	1959	1959	0
426	20240226	131200	138813559	1959	1959	1959	1959	2
427	20240226	131100	138809641	1959	1959	1959	1959	5
428	20240226	131000	138799846	1959	1959	1959	1959	0
429	20240226	130900	138799846	1959	1959	1959	1959	1975
430	20240226	130800	134930821	1959	1959	1959	1959	0
431	20240226	130700	134930821	1959	1959	1959	1959	0
432	20240226	130600	134930821	1959	1963	1963	1959	290
433	20240226	130500	134362140	1964	1964	1964	1964	0
434	20240226	130400	134362140	1964	1964	1964	1964	0
435	20240226	130300	134362140	1964	1964	1964	1964	0
436	20240226	130200	134362140	1964	1965	1965	1964	20
437	20240226	130100	134322850	1964	1964	1964	1964	19
438	20240226	130000	134285534	1965	1965	1965	1965	2
439	20240226	125900	134281604	1965	1965	1965	1965	0
440	20240226	125800	134281604	1965	1965	1965	1965	0
441	20240226	125700	134281604	1965	1965	1965	1965	0
442	20240226	125600	134281604	1965	1968	1968	1965	1270
443	20240226	125500	131784934	1968	1968	1968	1968	522
444	20240226	125400	130757638	1968	1968	1968	1968	2
445	20240226	125300	130753702	1968	1968	1968	1968	0
446	20240226	125200	130753702	1968	1968	1968	1968	0
447	20240226	125100	130753702	1968	1968	1968	1968	0
448	20240226	125000	130753702	1968	1968	1968	1968	10
449	20240226	124900	130734022	1968	1968	1968	1968	0
450	20240226	124800	130734022	1968	1959	1968	1959	1236
451	20240226	124700	128311834	1959	1959	1959	1959	1000
452	20240226	124600	126352834	1959	1959	1959	1959	0
453	20240226	124500	126352834	1959	1959	1959	1959	0
454	20240226	124400	126352834	1959	1959	1959	1959	101
455	20240226	124300	126154975	1959	1959	1959	1959	139
456	20240226	124200	125882674	1959	1959	1959	1959	2
457	20240226	124100	125878756	1957	1957	1957	1957	570
458	20240226	124000	124763266	1957	1957	1957	1957	1000
459	20240226	123900	122806266	1957	1957	1957	1957	0
460	20240226	123800	122806266	1957	1957	1957	1957	0
461	20240226	123700	122806266	1957	1957	1957	1957	367
462	20240226	123600	122088047	1958	1958	1958	1958	2
463	20240226	123500	122084131	1958	1958	1958	1958	325
464	20240226	123400	121447781	1958	1958	1958	1958	0
465	20240226	123300	121447781	1958	1958	1958	1958	0
466	20240226	123200	121447781	1958	1958	1958	1958	0
467	20240226	123100	121447781	1958	1958	1958	1958	0
468	20240226	123000	121447781	1958	1958	1958	1958	2
469	20240226	122900	121443865	1958	1958	1958	1958	10
470	20240226	122800	121424285	1958	1958	1958	1958	0
471	20240226	122700	121424285	1958	1958	1958	1958	0
472	20240226	122600	121424285	1958	1958	1958	1958	0
473	20240226	122500	121424285	1958	1958	1958	1958	0
474	20240226	122400	121424285	1958	1958	1958	1958	117
475	20240226	122300	121195199	1958	1959	1959	1958	423
476	20240226	122200	120366906	1960	1960	1960	1960	0
477	20240226	122100	120366906	1960	1960	1960	1960	0
478	20240226	122000	120366906	1960	1960	1960	1960	0
479	20240226	121900	120366906	1960	1960	1960	1960	0
480	20240226	121800	120366906	1960	1960	1960	1960	2
481	20240226	121700	120362986	1960	1960	1960	1960	0
482	20240226	121600	120362986	1960	1960	1960	1960	0
483	20240226	121500	120362986	1960	1960	1960	1960	0
484	20240226	121400	120362986	1960	1960	1960	1960	0
485	20240226	121300	120362986	1960	1960	1960	1960	20
486	20240226	121200	120323786	1960	1960	1960	1960	1
487	20240226	121100	120321826	1962	1962	1962	1962	0
488	20240226	121000	120321826	1962	1962	1962	1962	0
489	20240226	120900	120321826	1962	1962	1962	1962	0
490	20240226	120800	120321826	1962	1962	1962	1962	0
491	20240226	120700	120321826	1962	1962	1962	1962	0
492	20240226	120600	120321826	1962	1962	1962	1962	1
493	20240226	120500	120319864	1962	1962	1962	1962	1
494	20240226	120400	120317902	1962	1962	1962	1962	0
495	20240226	120300	120317902	1962	1962	1962	1962	0
496	20240226	120200	120317902	1962	1962	1962	1962	0
497	20240226	120100	120317902	1962	1962	1962	1962	0
498	20240226	120000	120317902	1962	1962	1962	1962	1
499	20240226	115900	120315940	1962	1962	1962	1962	0
500	20240226	115800	120315940	1962	1962	1962	1962	0
501	20240226	115700	120315940	1962	1962	1962	1962	0
502	20240226	115600	120315940	1962	1962	1962	1962	0
503	20240226	115500	120315940	1962	1962	1962	1962	0
504	20240226	115400	120315940	1962	1961	1962	1960	979
505	20240226	115300	118396138	1961	1961	1961	1961	37
506	20240226	115200	118323581	1965	1965	1965	1965	0
507	20240226	115100	118323581	1965	1965	1965	1965	0
508	20240226	115000	118323581	1965	1965	1965	1965	0
509	20240226	114900	118323581	1965	1965	1965	1965	0
510	20240226	114800	118323581	1965	1965	1965	1965	2
511	20240226	114700	118319651	1965	1965	1965	1965	0
512	20240226	114600	118319651	1965	1965	1965	1965	0
513	20240226	114500	118319651	1965	1965	1965	1965	0
514	20240226	114400	118319651	1965	1965	1965	1965	0
515	20240226	114300	118319651	1965	1965	1965	1965	0
516	20240226	114200	118319651	1965	1961	1965	1961	501
517	20240226	114100	117337186	1964	1964	1964	1964	10
518	20240226	114000	117317546	1964	1964	1964	1963	750
519	20240226	113900	115844666	1968	1968	1968	1968	0
520	20240226	113800	115844666	1968	1968	1968	1968	0
521	20240226	113700	115844666	1968	1968	1968	1968	0
522	20240226	113600	115844666	1968	1968	1968	1968	1
523	20240226	113500	115842698	1968	1968	1968	1968	6
524	20240226	113400	115830890	1963	1963	1963	1963	231
525	20240226	113300	115377437	1963	1964	1964	1963	680
526	20240226	113200	114041921	1962	1958	1962	1958	785
527	20240226	113100	112504887	1958	1958	1958	1958	705
528	20240226	113000	111124497	1958	1958	1958	1958	467
529	20240226	112900	110210111	1958	1958	1958	1958	0
530	20240226	112800	110210111	1958	1958	1958	1958	127
531	20240226	112700	109961445	1958	1958	1958	1958	0
532	20240226	112600	109961445	1958	1958	1958	1958	0
533	20240226	112500	109961445	1958	1958	1958	1958	0
534	20240226	112400	109961445	1958	1958	1958	1958	1
535	20240226	112300	109959487	1958	1958	1958	1958	0
536	20240226	112200	109959487	1958	1958	1958	1958	0
537	20240226	112100	109959487	1958	1958	1958	1958	0
538	20240226	112000	109959487	1958	1958	1958	1958	0
539	20240226	111900	109959487	1958	1958	1958	1958	60
540	20240226	111800	109842007	1960	1958	1960	1958	101
541	20240226	111700	109644127	1958	1960	1960	1958	570
542	20240226	111600	108527949	1960	1961	1961	1960	50
543	20240226	111500	108429940	1961	1961	1961	1961	0
544	20240226	111400	108429940	1961	1961	1961	1961	513
545	20240226	111300	107423947	1961	1961	1961	1961	1010
546	20240226	111200	105443337	1961	1965	1965	1961	511
547	20240226	111100	104441262	1961	1961	1961	1961	1072
548	20240226	111000	102339070	1961	1964	1964	1952	1223
549	20240226	110900	99939524	1969	1944	1969	1944	2916
550	20240226	110800	94261730	1944	1944	1944	1944	49
551	20240226	110700	94166474	1946	1946	1946	1946	2500
552	20240226	110600	89301474	1944	1944	1944	1944	1
553	20240226	110500	89299530	1944	1944	1944	1944	30
554	20240226	110400	89241210	1944	1944	1944	1944	10
555	20240226	110300	89221770	1944	1944	1944	1944	0
556	20240226	110200	89221770	1944	1944	1944	1944	0
557	20240226	110100	89221770	1944	1944	1944	1944	59
558	20240226	110000	89107074	1946	1946	1946	1946	1
559	20240226	105900	89105128	1944	1944	1944	1944	0
560	20240226	105800	89105128	1944	1944	1944	1944	0
561	20240226	105700	89105128	1944	1944	1944	1944	0
562	20240226	105600	89105128	1944	1945	1945	1944	172
563	20240226	105500	88770710	1945	1945	1945	1945	100
564	20240226	105400	88576210	1945	1945	1945	1945	546
565	20240226	105300	87514240	1945	1945	1945	1945	0
566	20240226	105200	87514240	1945	1945	1945	1945	0
567	20240226	105100	87514240	1945	1945	1945	1945	0
568	20240226	105000	87514240	1945	1945	1945	1945	0
569	20240226	104900	87514240	1945	1945	1945	1945	65
570	20240226	104800	87387815	1945	1946	1946	1945	2011
571	20240226	104700	83476394	1947	1949	1949	1947	202
572	20240226	104600	83082898	1949	1949	1949	1949	0
573	20240226	104500	83082898	1949	1949	1949	1949	0
574	20240226	104400	83082898	1949	1949	1949	1949	30
575	20240226	104300	83024428	1950	1950	1950	1950	50
576	20240226	104200	82926928	1950	1950	1950	1950	1
577	20240226	104100	82924978	1949	1949	1949	1949	0
578	20240226	104000	82924978	1949	1949	1949	1949	0
579	20240226	103900	82924978	1949	1949	1949	1949	0
580	20240226	103800	82924978	1949	1949	1949	1949	0
581	20240226	103700	82924978	1949	1949	1949	1949	0
582	20240226	103600	82924978	1949	1949	1949	1949	0
583	20240226	103500	82924978	1949	1949	1949	1949	0
584	20240226	103400	82924978	1949	1949	1949	1949	0
585	20240226	103300	82924978	1949	1949	1949	1949	0
586	20240226	103200	82924978	1949	1949	1949	1949	0
587	20240226	103100	82924978	1949	1949	1949	1949	0
588	20240226	103000	82924978	1949	1949	1949	1949	0
589	20240226	102900	82924978	1949	1949	1949	1949	50
590	20240226	102800	82827528	1949	1949	1949	1949	50
591	20240226	102700	82730078	1949	1949	1949	1949	100
592	20240226	102600	82535178	1946	1949	1949	1946	1948
593	20240226	102500	78741347	1950	1950	1950	1950	15
594	20240226	102400	78712097	1950	1950	1950	1950	0
595	20240226	102300	78712097	1950	1950	1950	1950	0
596	20240226	102200	78712097	1950	1950	1950	1950	0
597	20240226	102100	78712097	1950	1950	1950	1950	301
598	20240226	102000	78125147	1950	1950	1950	1950	0
599	20240226	101900	78125147	1950	1950	1950	1950	0
600	20240226	101800	78125147	1950	1950	1950	1950	0
601	20240226	101700	78125147	1950	1950	1950	1950	0
602	20240226	101600	78125147	1950	1950	1950	1950	10
603	20240226	101500	78105647	1950	1950	1950	1950	1300
604	20240226	101400	75570647	1950	1950	1950	1950	0
605	20240226	101300	75570647	1950	1950	1950	1950	0
606	20240226	101200	75570647	1950	1950	1950	1950	0
607	20240226	101100	75570647	1950	1950	1950	1950	101
608	20240226	101000	75373697	1949	1949	1949	1949	0
609	20240226	100900	75373697	1949	1949	1949	1949	12
610	20240226	100800	75350309	1949	1949	1949	1949	31
611	20240226	100700	75289890	1950	1950	1950	1950	0
612	20240226	100600	75289890	1950	1950	1950	1950	1
613	20240226	100500	75287940	1950	1950	1950	1950	101
614	20240226	100400	75090990	1950	1950	1950	1950	500
615	20240226	100300	74115990	1946	1946	1946	1946	0
616	20240226	100200	74115990	1946	1946	1946	1946	45
617	20240226	100100	74028420	1946	1946	1946	1946	0
618	20240226	100000	74028420	1946	1946	1946	1946	23
619	20240226	095900	73983662	1946	1946	1946	1946	161
620	20240226	095800	73670356	1945	1945	1945	1945	0
621	20240226	095700	73670356	1945	1945	1945	1945	0
622	20240226	095600	73670356	1945	1945	1945	1945	0
623	20240226	095500	73670356	1945	1946	1946	1945	1128
624	20240226	095400	71476253	1946	1946	1948	1946	643
625	20240226	095300	70224945	1947	1947	1947	1947	52
626	20240226	095200	70123701	1946	1946	1946	1946	0
627	20240226	095100	70123701	1946	1949	1949	1946	2914
628	20240226	095000	64449589	1949	1949	1949	1949	81
629	20240226	094900	64291720	1948	1948	1948	1948	0
630	20240226	094800	64291720	1948	1948	1948	1948	0
631	20240226	094700	64291720	1948	1949	1949	1948	1210
632	20240226	094600	61934596	1948	1948	1948	1948	0
633	20240226	094500	61934596	1948	1948	1948	1948	1
634	20240226	094400	61932648	1951	1951	1969	1948	9226
635	20240226	094300	43928979	1952	1955	1955	1952	1718
636	20240226	094200	40574478	1955	1953	1955	1952	50
637	20240226	094100	40476842	1953	1955	1955	1953	3563
638	20240226	094000	33515578	1955	1955	1955	1955	4
639	20240226	093900	33507758	1958	1958	1958	1958	737
640	20240226	093800	32064712	1958	1958	1958	1958	100
641	20240226	093700	31868912	1955	1955	1955	1955	500
642	20240226	093600	30891412	1955	1955	1955	1955	700
643	20240226	093500	29522912	1955	1957	1957	1955	570
644	20240226	093400	28408269	1958	1958	1958	1958	0
645	20240226	093300	28408269	1958	1958	1958	1958	10
646	20240226	093200	28388689	1958	1958	1958	1958	0
647	20240226	093100	28388689	1958	1959	1959	1958	1136
648	20240226	093000	26164333	1959	1959	1959	1959	0
649	20240226	092900	26164333	1959	1959	1959	1959	100
650	20240226	092800	25968433	1961	1961	1961	1961	0
651	20240226	092700	25968433	1961	1962	1962	1961	88
652	20240226	092600	25795796	1961	1961	1961	1959	9
653	20240226	092500	25778155	1962	1962	1962	1962	0
654	20240226	092400	25778155	1962	1962	1962	1962	0
655	20240226	092300	25778155	1962	1962	1962	1962	510
656	20240226	092200	24777535	1962	1962	1962	1962	100
657	20240226	092100	24581335	1965	1958	1969	1958	633
658	20240226	092000	23338347	1958	1958	1958	1958	100
659	20240226	091900	23142547	1958	1959	1959	1958	300
660	20240226	091800	22554947	1959	1959	1959	1959	16
661	20240226	091700	22523603	1959	1963	1963	1959	1020
662	20240226	091600	20523652	1969	1974	1974	1969	1045
663	20240226	091500	18465403	1974	1974	1974	1974	0
664	20240226	091400	18465403	1974	1974	1974	1974	0
665	20240226	091300	18465403	1974	1964	1974	1963	345
666	20240226	091200	17788042	1963	1963	1963	1963	0
667	20240226	091100	17788042	1963	1963	1963	1963	0
668	20240226	091000	17788042	1963	1963	1963	1963	1
669	20240226	090900	17786079	1961	1970	1970	1961	1145
670	20240226	090800	15540725	1974	1974	1974	1974	0
671	20240226	090700	15540725	1974	1959	1974	1951	163
672	20240226	090600	15221682	1959	1969	1969	1959	614
673	20240226	090500	14016530	1969	1976	1976	1969	3034
674	20240226	090400	8028353	1976	1978	1978	1976	415
675	20240226	090300	7208186	1978	1980	1980	1978	863
676	20240226	090200	5499514	1980	1981	1981	1980	4
677	20240226	090100	5491591	1981	1981	1981	1981	0
678	20240226	090000	5491591	1981	1984	1984	1981	2768