33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 200300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 3 | 20250407 | 200200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250407 | 200100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250407 | 200000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250407 | 195900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250407 | 195800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250407 | 195700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250407 | 195600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250407 | 195500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250407 | 195400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250407 | 195300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250407 | 195200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250407 | 195100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250407 | 195000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250407 | 194900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250407 | 194800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250407 | 194700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250407 | 194600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250407 | 194500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250407 | 194400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250407 | 194300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250407 | 194200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250407 | 194100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250407 | 194000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250407 | 193900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250407 | 193800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250407 | 193700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250407 | 193600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250407 | 193500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250407 | 193400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250407 | 193300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 33 | 20250407 | 193200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250407 | 193100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250407 | 193000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250407 | 192900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250407 | 192800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250407 | 192700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250407 | 192600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250407 | 192500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250407 | 192400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250407 | 192300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250407 | 192200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250407 | 192100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250407 | 192000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250407 | 191900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250407 | 191800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250407 | 191700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250407 | 191600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250407 | 191500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250407 | 191400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250407 | 191300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250407 | 191200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250407 | 191100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250407 | 191000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250407 | 190900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250407 | 190800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250407 | 190700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250407 | 190600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250407 | 190500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250407 | 190400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250407 | 190300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 63 | 20250407 | 190200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250407 | 190100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250407 | 190000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250407 | 185900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250407 | 185800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250407 | 185700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250407 | 185600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250407 | 185500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250407 | 185400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250407 | 185300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250407 | 185200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250407 | 185100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250407 | 185000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250407 | 184900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250407 | 184800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250407 | 184700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250407 | 184600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250407 | 184500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250407 | 184400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250407 | 184300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250407 | 184200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250407 | 184100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250407 | 184000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250407 | 183900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250407 | 183800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250407 | 183700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250407 | 183600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250407 | 183500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250407 | 183400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250407 | 183300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 93 | 20250407 | 183200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250407 | 183100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250407 | 183000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250407 | 182900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250407 | 182800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250407 | 182700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250407 | 182600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250407 | 182500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250407 | 182400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250407 | 182300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250407 | 182200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250407 | 182100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250407 | 182000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250407 | 181900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250407 | 181800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250407 | 181700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250407 | 181600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250407 | 181500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250407 | 181400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250407 | 181300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250407 | 181200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250407 | 181100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250407 | 181000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250407 | 180900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250407 | 180800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250407 | 180700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250407 | 180600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250407 | 180500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250407 | 180400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250407 | 180300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 123 | 20250407 | 180200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250407 | 180100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250407 | 180000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250407 | 175900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250407 | 175800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250407 | 175700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250407 | 175600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250407 | 175500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250407 | 175400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250407 | 175300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250407 | 175200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250407 | 175100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250407 | 175000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250407 | 174900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250407 | 174800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250407 | 174700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250407 | 174600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250407 | 174500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250407 | 174400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250407 | 174300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250407 | 174200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250407 | 174100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250407 | 174000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250407 | 173900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250407 | 173800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250407 | 173700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250407 | 173600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250407 | 173500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250407 | 173400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250407 | 173300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 153 | 20250407 | 173200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250407 | 173100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250407 | 173000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250407 | 172900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250407 | 172800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250407 | 172700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250407 | 172600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250407 | 172500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250407 | 172400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250407 | 172300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250407 | 172200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250407 | 172100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250407 | 172000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250407 | 171900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250407 | 171800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250407 | 171700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250407 | 171600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250407 | 171500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250407 | 171400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250407 | 171300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250407 | 171200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250407 | 171100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250407 | 171000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250407 | 170900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250407 | 170800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250407 | 170700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250407 | 170600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250407 | 170500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250407 | 170400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250407 | 170300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 183 | 20250407 | 170200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250407 | 170100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250407 | 170000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250407 | 165900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250407 | 165800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250407 | 165700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250407 | 165600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250407 | 165500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250407 | 165400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250407 | 165300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250407 | 165200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250407 | 165100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250407 | 165000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250407 | 164900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250407 | 164800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250407 | 164700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250407 | 164600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250407 | 164500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250407 | 164400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250407 | 164300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250407 | 164200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250407 | 164100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250407 | 164000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250407 | 163900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250407 | 163800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250407 | 163700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250407 | 163600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250407 | 163500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250407 | 163400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250407 | 163300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 213 | 20250407 | 163200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250407 | 163100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250407 | 163000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250407 | 162900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250407 | 162800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250407 | 162700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250407 | 162600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250407 | 162500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250407 | 162400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250407 | 162300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250407 | 162200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250407 | 162100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250407 | 162000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250407 | 161900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250407 | 161800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250407 | 161700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250407 | 161600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250407 | 161500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250407 | 161400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250407 | 161300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250407 | 161200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250407 | 161100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250407 | 161000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250407 | 160900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250407 | 160800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250407 | 160700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250407 | 160600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250407 | 160500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250407 | 160400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250407 | 160300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 243 | 20250407 | 160200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250407 | 160100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250407 | 160000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250407 | 155900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250407 | 155800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250407 | 155700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250407 | 155600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250407 | 155500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250407 | 155400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250407 | 155300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250407 | 155200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250407 | 155100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250407 | 155000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250407 | 154900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250407 | 154800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250407 | 154700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250407 | 154600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250407 | 154500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250407 | 154400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250407 | 154300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250407 | 154200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250407 | 154100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250407 | 154000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250407 | 153900 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250407 | 153800 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250407 | 153700 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250407 | 153600 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250407 | 153500 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250407 | 153400 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250407 | 153300 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 273 | 20250407 | 153200 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250407 | 153100 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250407 | 153000 | 8088151413 | 3210 | 3210 | 3210 | 3210 | 14697 |
| 276 | 20250407 | 152900 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250407 | 152800 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250407 | 152700 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250407 | 152600 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250407 | 152500 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250407 | 152400 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20250407 | 152300 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20250407 | 152200 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20250407 | 152100 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20250407 | 152000 | 8040974043 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20250407 | 151900 | 8040974043 | 3210 | 3210 | 3210 | 3195 | 3011 |
| 287 | 20250407 | 151800 | 8031323383 | 3205 | 3190 | 3210 | 3190 | 2640 |
| 288 | 20250407 | 151700 | 8022867623 | 3200 | 3200 | 3200 | 3185 | 1338 |
| 289 | 20250407 | 151600 | 8018599113 | 3200 | 3200 | 3200 | 3185 | 3284 |
| 290 | 20250407 | 151500 | 8008139128 | 3190 | 3195 | 3205 | 3185 | 3729 |
| 291 | 20250407 | 151400 | 7996246828 | 3195 | 3195 | 3205 | 3190 | 3288 |
| 292 | 20250407 | 151300 | 7985741943 | 3205 | 3205 | 3210 | 3200 | 350 |
| 293 | 20250407 | 151200 | 7984620213 | 3210 | 3200 | 3210 | 3195 | 2339 |
| 294 | 20250407 | 151100 | 7977136456 | 3195 | 3190 | 3210 | 3190 | 10132 |
| 295 | 20250407 | 151000 | 7944809311 | 3190 | 3210 | 3215 | 3190 | 3382 |
| 296 | 20250407 | 150900 | 7933987296 | 3215 | 3210 | 3215 | 3205 | 1554 |
| 297 | 20250407 | 150800 | 7929004651 | 3215 | 3205 | 3215 | 3200 | 1684 |
| 298 | 20250407 | 150700 | 7923613091 | 3215 | 3215 | 3215 | 3210 | 1721 |
| 299 | 20250407 | 150600 | 7918088656 | 3210 | 3225 | 3225 | 3210 | 3873 |
| 300 | 20250407 | 150500 | 7905609456 | 3225 | 3225 | 3225 | 3220 | 419 |
| 301 | 20250407 | 150400 | 7904259036 | 3225 | 3210 | 3225 | 3210 | 3626 |
| 302 | 20250407 | 150300 | 7892584191 | 3220 | 3205 | 3220 | 3205 | 7934 |
| 303 | 20250407 | 150200 | 7867060496 | 3220 | 3210 | 3220 | 3210 | 3255 |
| 304 | 20250407 | 150100 | 7856611911 | 3220 | 3215 | 3220 | 3205 | 9 |
| 305 | 20250407 | 150000 | 7856582981 | 3230 | 3230 | 3235 | 3205 | 534 |
| 306 | 20250407 | 145900 | 7854865416 | 3225 | 3210 | 3225 | 3185 | 8315 |
| 307 | 20250407 | 145800 | 7828260666 | 3190 | 3200 | 3200 | 3190 | 2607 |
| 308 | 20250407 | 145700 | 7819938976 | 3200 | 3215 | 3215 | 3200 | 10307 |
| 309 | 20250407 | 145600 | 7786947651 | 3220 | 3220 | 3220 | 3220 | 1 |
| 310 | 20250407 | 145500 | 7786944431 | 3205 | 3205 | 3205 | 3205 | 11 |
| 311 | 20250407 | 145400 | 7786909176 | 3225 | 3210 | 3225 | 3200 | 1023 |
| 312 | 20250407 | 145300 | 7783633476 | 3210 | 3215 | 3225 | 3210 | 1503 |
| 313 | 20250407 | 145200 | 7778806321 | 3230 | 3215 | 3230 | 3205 | 1388 |
| 314 | 20250407 | 145100 | 7774349388 | 3230 | 3220 | 3240 | 3200 | 3827 |
| 315 | 20250407 | 145000 | 7762067593 | 3220 | 3220 | 3240 | 3220 | 1374 |
| 316 | 20250407 | 144900 | 7757643293 | 3240 | 3215 | 3240 | 3215 | 221 |
| 317 | 20250407 | 144800 | 7756932753 | 3215 | 3230 | 3230 | 3215 | 4787 |
| 318 | 20250407 | 144700 | 7741511103 | 3240 | 3230 | 3240 | 3230 | 1310 |
| 319 | 20250407 | 144600 | 7737279783 | 3240 | 3240 | 3240 | 3230 | 527 |
| 320 | 20250407 | 144500 | 7735575843 | 3240 | 3225 | 3240 | 3225 | 202 |
| 321 | 20250407 | 144400 | 7734924363 | 3220 | 3225 | 3225 | 3210 | 1864 |
| 322 | 20250407 | 144300 | 7728919283 | 3210 | 3225 | 3225 | 3210 | 11927 |
| 323 | 20250407 | 144200 | 7690556948 | 3230 | 3240 | 3240 | 3230 | 1283 |
| 324 | 20250407 | 144100 | 7686410453 | 3245 | 3250 | 3250 | 3245 | 184 |
| 325 | 20250407 | 144000 | 7685812508 | 3250 | 3245 | 3255 | 3245 | 712 |
| 326 | 20250407 | 143900 | 7683499113 | 3245 | 3255 | 3260 | 3245 | 3749 |
| 327 | 20250407 | 143800 | 7671319078 | 3260 | 3260 | 3260 | 3260 | 754 |
| 328 | 20250407 | 143700 | 7668861038 | 3270 | 3270 | 3270 | 3270 | 1080 |
| 329 | 20250407 | 143600 | 7665329438 | 3265 | 3260 | 3265 | 3260 | 5778 |
| 330 | 20250407 | 143500 | 7646489678 | 3265 | 3275 | 3275 | 3260 | 1132 |
| 331 | 20250407 | 143400 | 7642798313 | 3275 | 3280 | 3280 | 3260 | 4609 |
| 332 | 20250407 | 143300 | 7627771358 | 3260 | 3265 | 3280 | 3260 | 6013 |
| 333 | 20250407 | 143200 | 7608071023 | 3260 | 3250 | 3260 | 3250 | 140 |
| 334 | 20250407 | 143100 | 7607614668 | 3255 | 3255 | 3255 | 3255 | 1 |
| 335 | 20250407 | 143000 | 7607611413 | 3250 | 3245 | 3250 | 3245 | 1403 |
| 336 | 20250407 | 142900 | 7603052113 | 3245 | 3255 | 3255 | 3245 | 3151 |
| 337 | 20250407 | 142800 | 7592811933 | 3265 | 3257 | 3265 | 3255 | 1508 |
| 338 | 20250407 | 142700 | 7587901863 | 3260 | 3260 | 3260 | 3260 | 0 |
| 339 | 20250407 | 142600 | 7587901863 | 3260 | 3260 | 3260 | 3260 | 816 |
| 340 | 20250407 | 142500 | 7585241703 | 3260 | 3265 | 3265 | 3260 | 411 |
| 341 | 20250407 | 142400 | 7583901788 | 3265 | 3270 | 3270 | 3265 | 445 |
| 342 | 20250407 | 142300 | 7582448853 | 3275 | 3275 | 3275 | 3275 | 95 |
| 343 | 20250407 | 142200 | 7582137728 | 3275 | 3260 | 3275 | 3260 | 385 |
| 344 | 20250407 | 142100 | 7580876943 | 3260 | 3235 | 3275 | 3235 | 11680 |
| 345 | 20250407 | 142000 | 7542832123 | 3250 | 3245 | 3250 | 3240 | 4001 |
| 346 | 20250407 | 141900 | 7529851373 | 3235 | 3235 | 3235 | 3235 | 742 |
| 347 | 20250407 | 141800 | 7527451003 | 3225 | 3230 | 3230 | 3225 | 416 |
| 348 | 20250407 | 141700 | 7526107373 | 3230 | 3240 | 3240 | 3230 | 2315 |
| 349 | 20250407 | 141600 | 7518613473 | 3240 | 3235 | 3250 | 3235 | 1004 |
| 350 | 20250407 | 141500 | 7515363003 | 3235 | 3230 | 3235 | 3230 | 1895 |
| 351 | 20250407 | 141400 | 7509240428 | 3235 | 3240 | 3240 | 3235 | 1661 |
| 352 | 20250407 | 141300 | 7503864378 | 3245 | 3245 | 3245 | 3245 | 228 |
| 353 | 20250407 | 141200 | 7503124518 | 3255 | 3255 | 3255 | 3255 | 5 |
| 354 | 20250407 | 141100 | 7503108243 | 3245 | 3255 | 3255 | 3245 | 146 |
| 355 | 20250407 | 141000 | 7502633803 | 3255 | 3260 | 3265 | 3255 | 2379 |
| 356 | 20250407 | 140900 | 7494879908 | 3255 | 3245 | 3255 | 3245 | 6000 |
| 357 | 20250407 | 140800 | 7475372068 | 3245 | 3245 | 3245 | 3245 | 200 |
| 358 | 20250407 | 140700 | 7474723068 | 3240 | 3242 | 3242 | 3240 | 85 |
| 359 | 20250407 | 140600 | 7474447648 | 3245 | 3245 | 3245 | 3245 | 143 |
| 360 | 20250407 | 140500 | 7473983613 | 3245 | 3245 | 3245 | 3245 | 200 |
| 361 | 20250407 | 140400 | 7473334613 | 3245 | 3245 | 3245 | 3245 | 278 |
| 362 | 20250407 | 140300 | 7472432503 | 3250 | 3240 | 3250 | 3240 | 2424 |
| 363 | 20250407 | 140200 | 7464568363 | 3245 | 3245 | 3250 | 3245 | 2145 |
| 364 | 20250407 | 140100 | 7457607543 | 3245 | 3240 | 3245 | 3240 | 2949 |
| 365 | 20250407 | 140000 | 7448052578 | 3235 | 3230 | 3235 | 3230 | 1347 |
| 366 | 20250407 | 135900 | 7443700648 | 3235 | 3235 | 3235 | 3235 | 1705 |
| 367 | 20250407 | 135800 | 7438184973 | 3230 | 3235 | 3235 | 3230 | 442 |
| 368 | 20250407 | 135700 | 7436755153 | 3235 | 3225 | 3235 | 3210 | 814 |
| 369 | 20250407 | 135600 | 7434135308 | 3225 | 3230 | 3235 | 3225 | 1407 |
| 370 | 20250407 | 135500 | 7429593618 | 3225 | 3220 | 3230 | 3220 | 339 |
| 371 | 20250407 | 135400 | 7428498778 | 3220 | 3225 | 3225 | 3220 | 326 |
| 372 | 20250407 | 135300 | 7427447443 | 3230 | 3230 | 3230 | 3230 | 13 |
| 373 | 20250407 | 135200 | 7427405453 | 3215 | 3220 | 3230 | 3215 | 2293 |
| 374 | 20250407 | 135100 | 7420029833 | 3230 | 3225 | 3230 | 3225 | 416 |
| 375 | 20250407 | 135000 | 7418686178 | 3240 | 3240 | 3240 | 3240 | 2 |
| 376 | 20250407 | 134900 | 7418679698 | 3235 | 3225 | 3240 | 3220 | 4837 |
| 377 | 20250407 | 134800 | 7403038698 | 3225 | 3210 | 3225 | 3210 | 3413 |
| 378 | 20250407 | 134700 | 7392056333 | 3210 | 3215 | 3215 | 3210 | 1050 |
| 379 | 20250407 | 134600 | 7388683063 | 3220 | 3220 | 3220 | 3215 | 615 |
| 380 | 20250407 | 134500 | 7386705232 | 3217 | 3217 | 3220 | 3215 | 136 |
| 381 | 20250407 | 134400 | 7386267430 | 3220 | 3220 | 3220 | 3215 | 1138 |
| 382 | 20250407 | 134300 | 7382603185 | 3225 | 3220 | 3225 | 3200 | 6853 |
| 383 | 20250407 | 134200 | 7360660240 | 3220 | 3220 | 3230 | 3220 | 5196 |
| 384 | 20250407 | 134100 | 7343899515 | 3220 | 3220 | 3225 | 3220 | 1449 |
| 385 | 20250407 | 134000 | 7339230735 | 3215 | 3205 | 3215 | 3200 | 4291 |
| 386 | 20250407 | 133900 | 7325474515 | 3200 | 3180 | 3210 | 3180 | 6017 |
| 387 | 20250407 | 133800 | 7306289115 | 3180 | 3225 | 3225 | 3155 | 52340 |
| 388 | 20250407 | 133700 | 7138928455 | 3225 | 3235 | 3235 | 3220 | 6112 |
| 389 | 20250407 | 133600 | 7119228655 | 3235 | 3230 | 3235 | 3225 | 2984 |
| 390 | 20250407 | 133500 | 7109592565 | 3235 | 3235 | 3235 | 3230 | 31 |
| 391 | 20250407 | 133400 | 7109492290 | 3235 | 3235 | 3235 | 3225 | 4712 |
| 392 | 20250407 | 133300 | 7094272085 | 3235 | 3240 | 3250 | 3235 | 2000 |
| 393 | 20250407 | 133200 | 7087801975 | 3240 | 3240 | 3255 | 3235 | 2308 |
| 394 | 20250407 | 133100 | 7080327145 | 3240 | 3250 | 3250 | 3240 | 2034 |
| 395 | 20250407 | 133000 | 7073733375 | 3250 | 3260 | 3260 | 3250 | 801 |
| 396 | 20250407 | 132900 | 7071127370 | 3260 | 3260 | 3260 | 3260 | 0 |
| 397 | 20250407 | 132800 | 7071127370 | 3260 | 3250 | 3265 | 3250 | 1218 |
| 398 | 20250407 | 132700 | 7067157665 | 3250 | 3260 | 3260 | 3250 | 1007 |
| 399 | 20250407 | 132600 | 7063874865 | 3260 | 3245 | 3260 | 3245 | 134 |
| 400 | 20250407 | 132500 | 7063438040 | 3240 | 3260 | 3265 | 3240 | 104 |
| 401 | 20250407 | 132400 | 7063099055 | 3260 | 3250 | 3260 | 3250 | 1710 |
| 402 | 20250407 | 132300 | 7057529185 | 3230 | 3230 | 3235 | 3230 | 5190 |
| 403 | 20250407 | 132200 | 7040742975 | 3225 | 3225 | 3235 | 3225 | 1921 |
| 404 | 20250407 | 132100 | 7034547381 | 3225 | 3230 | 3235 | 3225 | 7666 |
| 405 | 20250407 | 132000 | 7009787416 | 3230 | 3240 | 3240 | 3230 | 5557 |
| 406 | 20250407 | 131900 | 6991811706 | 3240 | 3255 | 3255 | 3230 | 17672 |
| 407 | 20250407 | 131800 | 6934495466 | 3255 | 3260 | 3265 | 3255 | 1382 |
| 408 | 20250407 | 131700 | 6929991021 | 3265 | 3260 | 3265 | 3260 | 360 |
| 409 | 20250407 | 131600 | 6928817011 | 3260 | 3255 | 3260 | 3250 | 1987 |
| 410 | 20250407 | 131500 | 6922345146 | 3255 | 3250 | 3255 | 3240 | 17607 |
| 411 | 20250407 | 131400 | 6865148856 | 3250 | 3260 | 3260 | 3250 | 5805 |
| 412 | 20250407 | 131300 | 6846263376 | 3260 | 3265 | 3265 | 3260 | 3198 |
| 413 | 20250407 | 131200 | 6835836751 | 3265 | 3270 | 3270 | 3265 | 6307 |
| 414 | 20250407 | 131100 | 6815241501 | 3270 | 3280 | 3280 | 3270 | 2997 |
| 415 | 20250407 | 131000 | 6805439901 | 3270 | 3275 | 3290 | 3270 | 5367 |
| 416 | 20250407 | 130900 | 6787788881 | 3285 | 3275 | 3285 | 3270 | 389 |
| 417 | 20250407 | 130800 | 6786514491 | 3280 | 3270 | 3280 | 3260 | 5969 |
| 418 | 20250407 | 130700 | 6767017971 | 3285 | 3280 | 3285 | 3270 | 472 |
| 419 | 20250407 | 130600 | 6765474371 | 3280 | 3285 | 3290 | 3280 | 455 |
| 420 | 20250407 | 130500 | 6763979546 | 3285 | 3265 | 3285 | 3265 | 2947 |
| 421 | 20250407 | 130400 | 6754324171 | 3270 | 3260 | 3270 | 3255 | 733 |
| 422 | 20250407 | 130300 | 6751933671 | 3250 | 3270 | 3275 | 3250 | 4956 |
| 423 | 20250407 | 130200 | 6735797766 | 3270 | 3265 | 3275 | 3260 | 1933 |
| 424 | 20250407 | 130100 | 6729482711 | 3265 | 3255 | 3265 | 3250 | 725 |
| 425 | 20250407 | 130000 | 6727122606 | 3250 | 3265 | 3270 | 3250 | 10730 |
| 426 | 20250407 | 125900 | 6692179796 | 3265 | 3270 | 3275 | 3265 | 3547 |
| 427 | 20250407 | 125800 | 6680593366 | 3270 | 3270 | 3275 | 3265 | 5351 |
| 428 | 20250407 | 125700 | 6663087006 | 3265 | 3265 | 3270 | 3265 | 10642 |
| 429 | 20250407 | 125600 | 6628334876 | 3265 | 3280 | 3280 | 3265 | 6619 |
| 430 | 20250407 | 125500 | 6606693351 | 3275 | 3290 | 3290 | 3275 | 8621 |
| 431 | 20250407 | 125400 | 6578425521 | 3290 | 3290 | 3290 | 3290 | 181 |
| 432 | 20250407 | 125300 | 6577830031 | 3295 | 3285 | 3295 | 3285 | 6584 |
| 433 | 20250407 | 125200 | 6556177016 | 3280 | 3290 | 3290 | 3280 | 766 |
| 434 | 20250407 | 125100 | 6553660743 | 3290 | 3270 | 3295 | 3270 | 624 |
| 435 | 20250407 | 125000 | 6551612098 | 3275 | 3290 | 3300 | 3270 | 21828 |
| 436 | 20250407 | 124900 | 6480061458 | 3285 | 3295 | 3295 | 3285 | 6170 |
| 437 | 20250407 | 124800 | 6459779233 | 3315 | 3295 | 3315 | 3285 | 1683 |
| 438 | 20250407 | 124700 | 6454237263 | 3285 | 3300 | 3300 | 3285 | 8217 |
| 439 | 20250407 | 124600 | 6427215023 | 3300 | 3315 | 3315 | 3295 | 36268 |
| 440 | 20250407 | 124500 | 6307502798 | 3315 | 3310 | 3315 | 3310 | 59 |
| 441 | 20250407 | 124400 | 6307307463 | 3305 | 3320 | 3320 | 3305 | 10041 |
| 442 | 20250407 | 124300 | 6274072568 | 3320 | 3320 | 3320 | 3320 | 838 |
| 443 | 20250407 | 124200 | 6271290408 | 3320 | 3315 | 3320 | 3315 | 438 |
| 444 | 20250407 | 124100 | 6269836263 | 3315 | 3320 | 3320 | 3315 | 2004 |
| 445 | 20250407 | 124000 | 6263192983 | 3315 | 3320 | 3320 | 3315 | 4018 |
| 446 | 20250407 | 123900 | 6249863108 | 3320 | 3325 | 3325 | 3320 | 955 |
| 447 | 20250407 | 123800 | 6246690233 | 3315 | 3330 | 3330 | 3315 | 2892 |
| 448 | 20250407 | 123700 | 6237073208 | 3330 | 3330 | 3330 | 3330 | 3223 |
| 449 | 20250407 | 123600 | 6226340618 | 3355 | 3350 | 3355 | 3350 | 189 |
| 450 | 20250407 | 123500 | 6225706653 | 3350 | 3330 | 3350 | 3330 | 4618 |
| 451 | 20250407 | 123400 | 6210282618 | 3330 | 3330 | 3330 | 3325 | 392 |
| 452 | 20250407 | 123300 | 6208978858 | 3330 | 3320 | 3330 | 3315 | 2095 |
| 453 | 20250407 | 123200 | 6202021913 | 3335 | 3330 | 3335 | 3320 | 2013 |
| 454 | 20250407 | 123100 | 6195320983 | 3330 | 3320 | 3330 | 3320 | 4578 |
| 455 | 20250407 | 123000 | 6180079493 | 3315 | 3310 | 3315 | 3305 | 6855 |
| 456 | 20250407 | 122900 | 6157413898 | 3315 | 3315 | 3320 | 3305 | 8160 |
| 457 | 20250407 | 122800 | 6130398793 | 3320 | 3320 | 3320 | 3320 | 390 |
| 458 | 20250407 | 122700 | 6129103993 | 3320 | 3315 | 3320 | 3315 | 3001 |
| 459 | 20250407 | 122600 | 6119142178 | 3315 | 3320 | 3320 | 3315 | 4006 |
| 460 | 20250407 | 122500 | 6105853618 | 3320 | 3322 | 3325 | 3315 | 4046 |
| 461 | 20250407 | 122400 | 6092422388 | 3325 | 3320 | 3330 | 3320 | 1266 |
| 462 | 20250407 | 122300 | 6088210383 | 3315 | 3325 | 3335 | 3315 | 8978 |
| 463 | 20250407 | 122200 | 6058409438 | 3340 | 3345 | 3345 | 3320 | 2186 |
| 464 | 20250407 | 122100 | 6051141173 | 3325 | 3335 | 3335 | 3320 | 7359 |
| 465 | 20250407 | 122000 | 6026637088 | 3335 | 3345 | 3375 | 3335 | 4494 |
| 466 | 20250407 | 121900 | 6011600838 | 3340 | 3340 | 3370 | 3335 | 1098 |
| 467 | 20250407 | 121800 | 6007922378 | 3340 | 3330 | 3345 | 3327 | 2348 |
| 468 | 20250407 | 121700 | 6000097163 | 3335 | 3330 | 3335 | 3325 | 3479 |
| 469 | 20250407 | 121600 | 5988503648 | 3335 | 3335 | 3340 | 3330 | 4149 |
| 470 | 20250407 | 121500 | 5974670688 | 3340 | 3340 | 3345 | 3340 | 1846 |
| 471 | 20250407 | 121400 | 5968505043 | 3345 | 3350 | 3350 | 3340 | 1159 |
| 472 | 20250407 | 121300 | 5964633243 | 3345 | 3350 | 3350 | 3340 | 3009 |
| 473 | 20250407 | 121200 | 5954574173 | 3345 | 3350 | 3350 | 3345 | 998 |
| 474 | 20250407 | 121100 | 5951231523 | 3360 | 3360 | 3360 | 3360 | 0 |
| 475 | 20250407 | 121000 | 5951231523 | 3360 | 3360 | 3360 | 3360 | 0 |
| 476 | 20250407 | 120900 | 5951231523 | 3360 | 3360 | 3360 | 3360 | 150 |
| 477 | 20250407 | 120800 | 5950727523 | 3360 | 3360 | 3360 | 3360 | 2 |
| 478 | 20250407 | 120700 | 5950720803 | 3355 | 3350 | 3360 | 3345 | 3423 |
| 479 | 20250407 | 120600 | 5939266683 | 3350 | 3350 | 3350 | 3345 | 3034 |
| 480 | 20250407 | 120500 | 5929103008 | 3350 | 3355 | 3355 | 3350 | 368 |
| 481 | 20250407 | 120400 | 5927868373 | 3355 | 3350 | 3355 | 3345 | 2631 |
| 482 | 20250407 | 120300 | 5919056008 | 3355 | 3360 | 3360 | 3355 | 2188 |
| 483 | 20250407 | 120200 | 5911715203 | 3355 | 3370 | 3375 | 3355 | 4454 |
| 484 | 20250407 | 120100 | 5896755693 | 3370 | 3365 | 3370 | 3365 | 12 |
| 485 | 20250407 | 120000 | 5896715308 | 3365 | 3365 | 3365 | 3365 | 951 |
| 486 | 20250407 | 115900 | 5893515193 | 3365 | 3370 | 3375 | 3365 | 208 |
| 487 | 20250407 | 115800 | 5892814233 | 3365 | 3375 | 3380 | 3360 | 2413 |
| 488 | 20250407 | 115700 | 5884689388 | 3375 | 3390 | 3390 | 3375 | 1497 |
| 489 | 20250407 | 115600 | 5879634553 | 3395 | 3375 | 3395 | 3375 | 2720 |
| 490 | 20250407 | 115500 | 5870416153 | 3375 | 3355 | 3375 | 3355 | 657 |
| 491 | 20250407 | 115400 | 5868205868 | 3365 | 3365 | 3365 | 3360 | 3260 |
| 492 | 20250407 | 115300 | 5857236018 | 3355 | 3365 | 3365 | 3355 | 837 |
| 493 | 20250407 | 115200 | 5854423123 | 3365 | 3367 | 3370 | 3365 | 577 |
| 494 | 20250407 | 115100 | 5852480646 | 3367 | 3365 | 3370 | 3365 | 544 |
| 495 | 20250407 | 115000 | 5850648069 | 3370 | 3360 | 3370 | 3360 | 7926 |
| 496 | 20250407 | 114900 | 5823990824 | 3345 | 3345 | 3345 | 3345 | 190 |
| 497 | 20250407 | 114800 | 5823355274 | 3350 | 3347 | 3360 | 3345 | 5831 |
| 498 | 20250407 | 114700 | 5803844374 | 3345 | 3345 | 3345 | 3345 | 2 |
| 499 | 20250407 | 114600 | 5803837684 | 3345 | 3350 | 3350 | 3345 | 1220 |
| 500 | 20250407 | 114500 | 5799756684 | 3350 | 3350 | 3350 | 3350 | 57 |
| 501 | 20250407 | 114400 | 5799565734 | 3350 | 3360 | 3365 | 3350 | 1221 |
| 502 | 20250407 | 114300 | 5795468704 | 3365 | 3355 | 3365 | 3355 | 1199 |
| 503 | 20250407 | 114200 | 5791438994 | 3355 | 3355 | 3360 | 3355 | 2277 |
| 504 | 20250407 | 114100 | 5783790109 | 3355 | 3350 | 3355 | 3350 | 1227 |
| 505 | 20250407 | 114000 | 5779675699 | 3350 | 3350 | 3350 | 3350 | 130 |
| 506 | 20250407 | 113900 | 5779240199 | 3340 | 3335 | 3340 | 3330 | 3017 |
| 507 | 20250407 | 113800 | 5769179624 | 3330 | 3330 | 3335 | 3330 | 5089 |
| 508 | 20250407 | 113700 | 5752212869 | 3335 | 3335 | 3335 | 3335 | 70 |
| 509 | 20250407 | 113600 | 5751979419 | 3335 | 3337 | 3340 | 3335 | 855 |
| 510 | 20250407 | 113500 | 5749127334 | 3340 | 3330 | 3340 | 3327 | 4122 |
| 511 | 20250407 | 113400 | 5735398639 | 3330 | 3335 | 3335 | 3330 | 1370 |
| 512 | 20250407 | 113300 | 5730829934 | 3340 | 3340 | 3340 | 3335 | 287 |
| 513 | 20250407 | 113200 | 5729871409 | 3340 | 3340 | 3340 | 3340 | 5319 |
| 514 | 20250407 | 113100 | 5712105949 | 3340 | 3345 | 3345 | 3340 | 5772 |
| 515 | 20250407 | 113000 | 5692798814 | 3345 | 3350 | 3350 | 3345 | 4873 |
| 516 | 20250407 | 112900 | 5676490614 | 3345 | 3345 | 3345 | 3345 | 451 |
| 517 | 20250407 | 112800 | 5674982019 | 3345 | 3350 | 3355 | 3345 | 1569 |
| 518 | 20250407 | 112700 | 5669725474 | 3350 | 3340 | 3350 | 3340 | 7863 |
| 519 | 20250407 | 112600 | 5643397894 | 3340 | 3345 | 3345 | 3335 | 1824 |
| 520 | 20250407 | 112500 | 5637305709 | 3345 | 3330 | 3345 | 3330 | 496 |
| 521 | 20250407 | 112400 | 5635651139 | 3320 | 3345 | 3345 | 3320 | 10966 |
| 522 | 20250407 | 112300 | 5599096729 | 3345 | 3345 | 3345 | 3345 | 719 |
| 523 | 20250407 | 112200 | 5596691674 | 3345 | 3350 | 3350 | 3345 | 939 |
| 524 | 20250407 | 112100 | 5593548899 | 3350 | 3350 | 3355 | 3345 | 270 |
| 525 | 20250407 | 112000 | 5592645054 | 3355 | 3345 | 3355 | 3345 | 845 |
| 526 | 20250407 | 111900 | 5589813619 | 3340 | 3345 | 3350 | 3340 | 1736 |
| 527 | 20250407 | 111800 | 5584011399 | 3345 | 3350 | 3355 | 3345 | 2614 |
| 528 | 20250407 | 111700 | 5575264034 | 3355 | 3355 | 3355 | 3355 | 2367 |
| 529 | 20250407 | 111600 | 5567322749 | 3355 | 3355 | 3360 | 3355 | 478 |
| 530 | 20250407 | 111500 | 5565718049 | 3360 | 3355 | 3360 | 3355 | 1734 |
| 531 | 20250407 | 111400 | 5559898004 | 3355 | 3345 | 3355 | 3345 | 1838 |
| 532 | 20250407 | 111300 | 5553741324 | 3347 | 3347 | 3347 | 3345 | 768 |
| 533 | 20250407 | 111200 | 5551172360 | 3345 | 3355 | 3355 | 3345 | 1299 |
| 534 | 20250407 | 111100 | 5546819425 | 3360 | 3350 | 3360 | 3345 | 2135 |
| 535 | 20250407 | 111000 | 5539656525 | 3355 | 3340 | 3355 | 3340 | 553 |
| 536 | 20250407 | 110900 | 5537807290 | 3350 | 3350 | 3350 | 3335 | 821 |
| 537 | 20250407 | 110800 | 5535061920 | 3350 | 3325 | 3360 | 3325 | 1935 |
| 538 | 20250407 | 110700 | 5528603110 | 3330 | 3330 | 3345 | 3320 | 7681 |
| 539 | 20250407 | 110600 | 5503062780 | 3355 | 3370 | 3370 | 3320 | 19748 |
| 540 | 20250407 | 110500 | 5437103005 | 3370 | 3365 | 3370 | 3365 | 1444 |
| 541 | 20250407 | 110400 | 5432243483 | 3367 | 3375 | 3375 | 3367 | 1565 |
| 542 | 20250407 | 110300 | 5426968455 | 3375 | 3365 | 3375 | 3365 | 892 |
| 543 | 20250407 | 110200 | 5423958070 | 3365 | 3360 | 3370 | 3345 | 1331 |
| 544 | 20250407 | 110100 | 5419498180 | 3350 | 3350 | 3360 | 3340 | 2239 |
| 545 | 20250407 | 110000 | 5412010760 | 3340 | 3370 | 3370 | 3340 | 22602 |
| 546 | 20250407 | 105900 | 5336270770 | 3365 | 3375 | 3375 | 3365 | 6218 |
| 547 | 20250407 | 105800 | 5315316324 | 3375 | 3397 | 3397 | 3375 | 14052 |
| 548 | 20250407 | 105700 | 5267682595 | 3395 | 3395 | 3400 | 3390 | 2906 |
| 549 | 20250407 | 105600 | 5257817290 | 3400 | 3395 | 3400 | 3395 | 1162 |
| 550 | 20250407 | 105500 | 5253868860 | 3395 | 3400 | 3400 | 3395 | 4278 |
| 551 | 20250407 | 105400 | 5239345040 | 3395 | 3400 | 3400 | 3390 | 5293 |
| 552 | 20250407 | 105300 | 5221368910 | 3400 | 3390 | 3405 | 3380 | 1709 |
| 553 | 20250407 | 105200 | 5215566350 | 3385 | 3390 | 3395 | 3385 | 504 |
| 554 | 20250407 | 105100 | 5213857980 | 3390 | 3385 | 3400 | 3385 | 1344 |
| 555 | 20250407 | 105000 | 5209294850 | 3395 | 3380 | 3395 | 3380 | 2257 |
| 556 | 20250407 | 104900 | 5201646610 | 3385 | 3400 | 3400 | 3382 | 4969 |
| 557 | 20250407 | 104800 | 5184811615 | 3395 | 3410 | 3410 | 3395 | 2675 |
| 558 | 20250407 | 104700 | 5175705935 | 3400 | 3420 | 3425 | 3400 | 1776 |
| 559 | 20250407 | 104600 | 5169640536 | 3420 | 3390 | 3425 | 3385 | 4112 |
| 560 | 20250407 | 104500 | 5155642931 | 3385 | 3375 | 3385 | 3375 | 20 |
| 561 | 20250407 | 104400 | 5155575291 | 3385 | 3385 | 3385 | 3375 | 2027 |
| 562 | 20250407 | 104300 | 5148723616 | 3385 | 3385 | 3385 | 3385 | 65 |
| 563 | 20250407 | 104200 | 5148503591 | 3385 | 3405 | 3425 | 3385 | 7361 |
| 564 | 20250407 | 104100 | 5123411016 | 3405 | 3405 | 3410 | 3400 | 5989 |
| 565 | 20250407 | 104000 | 5103023586 | 3405 | 3390 | 3405 | 3390 | 6203 |
| 566 | 20250407 | 103900 | 5081932366 | 3395 | 3365 | 3395 | 3360 | 10610 |
| 567 | 20250407 | 103800 | 5046147971 | 3355 | 3365 | 3365 | 3355 | 1413 |
| 568 | 20250407 | 103700 | 5041401591 | 3365 | 3370 | 3370 | 3355 | 6822 |
| 569 | 20250407 | 103600 | 5018488066 | 3370 | 3370 | 3370 | 3365 | 3806 |
| 570 | 20250407 | 103500 | 5005680156 | 3370 | 3375 | 3380 | 3365 | 4364 |
| 571 | 20250407 | 103400 | 4990952931 | 3365 | 3360 | 3375 | 3355 | 2481 |
| 572 | 20250407 | 103300 | 4982600316 | 3355 | 3350 | 3375 | 3350 | 7570 |
| 573 | 20250407 | 103200 | 4957102146 | 3370 | 3350 | 3370 | 3345 | 7096 |
| 574 | 20250407 | 103100 | 4933299791 | 3350 | 3355 | 3360 | 3345 | 5263 |
| 575 | 20250407 | 103000 | 4915660796 | 3350 | 3375 | 3375 | 3340 | 13061 |
| 576 | 20250407 | 102900 | 4871847986 | 3370 | 3365 | 3375 | 3365 | 6416 |
| 577 | 20250407 | 102800 | 4850234516 | 3365 | 3370 | 3380 | 3365 | 4947 |
| 578 | 20250407 | 102700 | 4833570026 | 3375 | 3390 | 3395 | 3365 | 14095 |
| 579 | 20250407 | 102600 | 4785943876 | 3390 | 3410 | 3410 | 3390 | 10932 |
| 580 | 20250407 | 102500 | 4748781416 | 3410 | 3415 | 3420 | 3410 | 3180 |
| 581 | 20250407 | 102400 | 4737936041 | 3415 | 3415 | 3415 | 3410 | 2171 |
| 582 | 20250407 | 102300 | 4730524261 | 3415 | 3410 | 3425 | 3405 | 3254 |
| 583 | 20250407 | 102200 | 4719387191 | 3410 | 3405 | 3425 | 3400 | 7449 |
| 584 | 20250407 | 102100 | 4694037401 | 3400 | 3405 | 3420 | 3400 | 5147 |
| 585 | 20250407 | 102000 | 4676518411 | 3405 | 3420 | 3425 | 3405 | 13039 |
| 586 | 20250407 | 101900 | 4632007166 | 3420 | 3425 | 3425 | 3415 | 1333 |
| 587 | 20250407 | 101800 | 4627453116 | 3425 | 3410 | 3425 | 3405 | 3388 |
| 588 | 20250407 | 101700 | 4615901341 | 3410 | 3425 | 3425 | 3405 | 22874 |
| 589 | 20250407 | 101600 | 4537844461 | 3425 | 3435 | 3435 | 3425 | 1990 |
| 590 | 20250407 | 101500 | 4531013366 | 3445 | 3440 | 3445 | 3435 | 2013 |
| 591 | 20250407 | 101400 | 4524093086 | 3440 | 3440 | 3442 | 3430 | 3293 |
| 592 | 20250407 | 101300 | 4512765904 | 3435 | 3445 | 3445 | 3430 | 7021 |
| 593 | 20250407 | 101200 | 4488623224 | 3450 | 3445 | 3450 | 3440 | 5147 |
| 594 | 20250407 | 101100 | 4470878299 | 3440 | 3430 | 3440 | 3425 | 2194 |
| 595 | 20250407 | 101000 | 4463348024 | 3430 | 3420 | 3430 | 3415 | 9983 |
| 596 | 20250407 | 100900 | 4429214559 | 3425 | 3450 | 3460 | 3425 | 9585 |
| 597 | 20250407 | 100800 | 4396271952 | 3450 | 3455 | 3465 | 3445 | 16490 |
| 598 | 20250407 | 100700 | 4339294457 | 3455 | 3435 | 3455 | 3430 | 9423 |
| 599 | 20250407 | 100600 | 4306825437 | 3435 | 3435 | 3440 | 3430 | 1429 |
| 600 | 20250407 | 100500 | 4301923137 | 3435 | 3410 | 3440 | 3410 | 5458 |
| 601 | 20250407 | 100400 | 4283188082 | 3410 | 3430 | 3435 | 3410 | 2139 |
| 602 | 20250407 | 100300 | 4275851615 | 3435 | 3415 | 3435 | 3405 | 4598 |
| 603 | 20250407 | 100200 | 4260105860 | 3415 | 3410 | 3415 | 3400 | 3102 |
| 604 | 20250407 | 100100 | 4249542100 | 3400 | 3415 | 3435 | 3400 | 9456 |
| 605 | 20250407 | 100000 | 4217343810 | 3415 | 3425 | 3440 | 3415 | 12797 |
| 606 | 20250407 | 095900 | 4173550810 | 3425 | 3450 | 3460 | 3420 | 19861 |
| 607 | 20250407 | 095800 | 4105155330 | 3450 | 3420 | 3450 | 3405 | 23634 |
| 608 | 20250407 | 095700 | 4024125957 | 3420 | 3425 | 3450 | 3415 | 31048 |
| 609 | 20250407 | 095600 | 3917309347 | 3420 | 3395 | 3420 | 3390 | 14247 |
| 610 | 20250407 | 095500 | 3868808842 | 3390 | 3410 | 3420 | 3385 | 22582 |
| 611 | 20250407 | 095400 | 3792215114 | 3405 | 3435 | 3445 | 3395 | 28601 |
| 612 | 20250407 | 095300 | 3694265143 | 3440 | 3445 | 3450 | 3420 | 24201 |
| 613 | 20250407 | 095200 | 3611137256 | 3445 | 3400 | 3460 | 3395 | 78081 |
| 614 | 20250407 | 095100 | 3343285446 | 3395 | 3370 | 3400 | 3370 | 26761 |
| 615 | 20250407 | 095000 | 3252443732 | 3380 | 3375 | 3400 | 3355 | 66216 |
| 616 | 20250407 | 094900 | 3028298924 | 3375 | 3360 | 3380 | 3345 | 12199 |
| 617 | 20250407 | 094800 | 2987149579 | 3330 | 3335 | 3355 | 3330 | 12563 |
| 618 | 20250407 | 094700 | 2945135594 | 3335 | 3285 | 3340 | 3285 | 18153 |
| 619 | 20250407 | 094600 | 2885014794 | 3285 | 3290 | 3290 | 3285 | 8949 |
| 620 | 20250407 | 094500 | 2855598749 | 3290 | 3290 | 3295 | 3290 | 4604 |
| 621 | 20250407 | 094400 | 2840451104 | 3295 | 3300 | 3300 | 3290 | 530 |
| 622 | 20250407 | 094300 | 2838705859 | 3300 | 3300 | 3300 | 3285 | 7551 |
| 623 | 20250407 | 094200 | 2813834794 | 3300 | 3295 | 3310 | 3295 | 5437 |
| 624 | 20250407 | 094100 | 2795893154 | 3295 | 3310 | 3310 | 3295 | 728 |
| 625 | 20250407 | 094000 | 2793488824 | 3310 | 3300 | 3310 | 3295 | 3462 |
| 626 | 20250407 | 093900 | 2782074844 | 3300 | 3305 | 3315 | 3300 | 8412 |
| 627 | 20250407 | 093800 | 2754279379 | 3305 | 3310 | 3315 | 3300 | 2045 |
| 628 | 20250407 | 093700 | 2747511794 | 3310 | 3290 | 3310 | 3290 | 5701 |
| 629 | 20250407 | 093600 | 2728678174 | 3295 | 3295 | 3295 | 3275 | 27351 |
| 630 | 20250407 | 093500 | 2638858544 | 3290 | 3310 | 3315 | 3290 | 23953 |
| 631 | 20250407 | 093400 | 2559719649 | 3310 | 3315 | 3320 | 3310 | 7017 |
| 632 | 20250407 | 093300 | 2536480229 | 3310 | 3330 | 3330 | 3310 | 11188 |
| 633 | 20250407 | 093200 | 2499410454 | 3330 | 3335 | 3340 | 3305 | 19005 |
| 634 | 20250407 | 093100 | 2436228764 | 3335 | 3350 | 3355 | 3335 | 3945 |
| 635 | 20250407 | 093000 | 2423044709 | 3355 | 3375 | 3385 | 3350 | 37778 |
| 636 | 20250407 | 092900 | 2295783254 | 3375 | 3370 | 3380 | 3365 | 22788 |
| 637 | 20250407 | 092800 | 2218882754 | 3365 | 3340 | 3370 | 3340 | 8022 |
| 638 | 20250407 | 092700 | 2191935529 | 3345 | 3330 | 3345 | 3325 | 11507 |
| 639 | 20250407 | 092600 | 2153571304 | 3330 | 3330 | 3335 | 3320 | 9505 |
| 640 | 20250407 | 092500 | 2121928379 | 3335 | 3375 | 3380 | 3330 | 24257 |
| 641 | 20250407 | 092400 | 2040524677 | 3375 | 3340 | 3375 | 3340 | 24604 |
| 642 | 20250407 | 092300 | 1957909051 | 3350 | 3350 | 3365 | 3340 | 31975 |
| 643 | 20250407 | 092200 | 1850606506 | 3345 | 3345 | 3355 | 3335 | 19328 |
| 644 | 20250407 | 092100 | 1785913371 | 3340 | 3330 | 3340 | 3315 | 27706 |
| 645 | 20250407 | 092000 | 1693646216 | 3330 | 3300 | 3340 | 3300 | 36249 |
| 646 | 20250407 | 091900 | 1572948321 | 3310 | 3280 | 3315 | 3280 | 11563 |
| 647 | 20250407 | 091800 | 1534763561 | 3280 | 3290 | 3290 | 3280 | 8774 |
| 648 | 20250407 | 091700 | 1505934211 | 3285 | 3300 | 3310 | 3285 | 15367 |
| 649 | 20250407 | 091600 | 1455233196 | 3300 | 3280 | 3300 | 3265 | 9432 |
| 650 | 20250407 | 091500 | 1424304336 | 3280 | 3265 | 3310 | 3265 | 14189 |
| 651 | 20250407 | 091400 | 1377706829 | 3265 | 3275 | 3295 | 3265 | 21298 |
| 652 | 20250407 | 091300 | 1307941109 | 3280 | 3300 | 3315 | 3275 | 20064 |
| 653 | 20250407 | 091200 | 1241815029 | 3315 | 3320 | 3325 | 3300 | 26653 |
| 654 | 20250407 | 091100 | 1153455569 | 3330 | 3285 | 3330 | 3270 | 65334 |
| 655 | 20250407 | 091000 | 937348614 | 3280 | 3265 | 3285 | 3255 | 22178 |
| 656 | 20250407 | 090900 | 864713762 | 3260 | 3255 | 3280 | 3255 | 36906 |
| 657 | 20250407 | 090800 | 744131412 | 3255 | 3275 | 3290 | 3235 | 27367 |
| 658 | 20250407 | 090700 | 654774127 | 3290 | 3220 | 3290 | 3220 | 40805 |
| 659 | 20250407 | 090600 | 521885992 | 3245 | 3225 | 3245 | 3210 | 8566 |
| 660 | 20250407 | 090500 | 494196632 | 3235 | 3210 | 3250 | 3190 | 13829 |
| 661 | 20250407 | 090400 | 449847922 | 3200 | 3240 | 3245 | 3200 | 16924 |
| 662 | 20250407 | 090300 | 395453662 | 3235 | 3220 | 3245 | 3220 | 8687 |
| 663 | 20250407 | 090200 | 367356990 | 3210 | 3210 | 3220 | 3195 | 14688 |
| 664 | 20250407 | 090100 | 320234805 | 3210 | 3225 | 3230 | 3185 | 28145 |
| 665 | 20250407 | 090000 | 229916135 | 3220 | 3210 | 3255 | 3180 | 59249 |