32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 200300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 3 | 20250429 | 200200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20250429 | 200100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20250429 | 200000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20250429 | 195900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20250429 | 195800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20250429 | 195700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20250429 | 195600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20250429 | 195500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20250429 | 195400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20250429 | 195300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20250429 | 195200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20250429 | 195100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20250429 | 195000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20250429 | 194900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20250429 | 194800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20250429 | 194700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20250429 | 194600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20250429 | 194500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20250429 | 194400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20250429 | 194300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20250429 | 194200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20250429 | 194100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20250429 | 194000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20250429 | 193900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20250429 | 193800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20250429 | 193700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20250429 | 193600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20250429 | 193500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20250429 | 193400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20250429 | 193300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 33 | 20250429 | 193200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20250429 | 193100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20250429 | 193000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20250429 | 192900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20250429 | 192800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20250429 | 192700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20250429 | 192600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20250429 | 192500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20250429 | 192400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20250429 | 192300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20250429 | 192200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20250429 | 192100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20250429 | 192000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20250429 | 191900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20250429 | 191800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20250429 | 191700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20250429 | 191600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20250429 | 191500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20250429 | 191400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20250429 | 191300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20250429 | 191200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20250429 | 191100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20250429 | 191000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20250429 | 190900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20250429 | 190800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20250429 | 190700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20250429 | 190600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20250429 | 190500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20250429 | 190400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20250429 | 190300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 63 | 20250429 | 190200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20250429 | 190100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20250429 | 190000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20250429 | 185900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20250429 | 185800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20250429 | 185700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20250429 | 185600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20250429 | 185500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20250429 | 185400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20250429 | 185300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20250429 | 185200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20250429 | 185100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20250429 | 185000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20250429 | 184900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20250429 | 184800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20250429 | 184700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20250429 | 184600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20250429 | 184500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20250429 | 184400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20250429 | 184300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20250429 | 184200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20250429 | 184100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20250429 | 184000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20250429 | 183900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20250429 | 183800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20250429 | 183700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20250429 | 183600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20250429 | 183500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20250429 | 183400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20250429 | 183300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 93 | 20250429 | 183200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20250429 | 183100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20250429 | 183000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20250429 | 182900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20250429 | 182800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20250429 | 182700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20250429 | 182600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20250429 | 182500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20250429 | 182400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20250429 | 182300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20250429 | 182200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20250429 | 182100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20250429 | 182000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20250429 | 181900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20250429 | 181800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20250429 | 181700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20250429 | 181600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20250429 | 181500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20250429 | 181400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20250429 | 181300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20250429 | 181200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20250429 | 181100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20250429 | 181000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20250429 | 180900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20250429 | 180800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20250429 | 180700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20250429 | 180600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20250429 | 180500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20250429 | 180400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20250429 | 180300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 123 | 20250429 | 180200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20250429 | 180100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20250429 | 180000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20250429 | 175900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20250429 | 175800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20250429 | 175700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20250429 | 175600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20250429 | 175500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20250429 | 175400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20250429 | 175300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20250429 | 175200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20250429 | 175100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20250429 | 175000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20250429 | 174900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20250429 | 174800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20250429 | 174700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20250429 | 174600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20250429 | 174500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20250429 | 174400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20250429 | 174300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20250429 | 174200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20250429 | 174100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20250429 | 174000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20250429 | 173900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20250429 | 173800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20250429 | 173700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20250429 | 173600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20250429 | 173500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20250429 | 173400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20250429 | 173300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 153 | 20250429 | 173200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20250429 | 173100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20250429 | 173000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20250429 | 172900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20250429 | 172800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20250429 | 172700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20250429 | 172600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20250429 | 172500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20250429 | 172400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20250429 | 172300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20250429 | 172200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20250429 | 172100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20250429 | 172000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20250429 | 171900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20250429 | 171800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20250429 | 171700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20250429 | 171600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20250429 | 171500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20250429 | 171400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20250429 | 171300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20250429 | 171200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20250429 | 171100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20250429 | 171000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20250429 | 170900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20250429 | 170800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20250429 | 170700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20250429 | 170600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20250429 | 170500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20250429 | 170400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20250429 | 170300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 183 | 20250429 | 170200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20250429 | 170100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20250429 | 170000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20250429 | 165900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20250429 | 165800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250429 | 165700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250429 | 165600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250429 | 165500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250429 | 165400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250429 | 165300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250429 | 165200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20250429 | 165100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20250429 | 165000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20250429 | 164900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20250429 | 164800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20250429 | 164700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20250429 | 164600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20250429 | 164500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20250429 | 164400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20250429 | 164300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20250429 | 164200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20250429 | 164100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20250429 | 164000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20250429 | 163900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20250429 | 163800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20250429 | 163700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20250429 | 163600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20250429 | 163500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20250429 | 163400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20250429 | 163300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 213 | 20250429 | 163200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20250429 | 163100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20250429 | 163000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20250429 | 162900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20250429 | 162800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20250429 | 162700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20250429 | 162600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20250429 | 162500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20250429 | 162400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20250429 | 162300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20250429 | 162200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20250429 | 162100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20250429 | 162000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20250429 | 161900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20250429 | 161800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20250429 | 161700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20250429 | 161600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20250429 | 161500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20250429 | 161400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20250429 | 161300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20250429 | 161200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20250429 | 161100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20250429 | 161000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20250429 | 160900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20250429 | 160800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20250429 | 160700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20250429 | 160600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20250429 | 160500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20250429 | 160400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20250429 | 160300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 243 | 20250429 | 160200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20250429 | 160100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20250429 | 160000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20250429 | 155900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20250429 | 155800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20250429 | 155700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20250429 | 155600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20250429 | 155500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20250429 | 155400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20250429 | 155300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20250429 | 155200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20250429 | 155100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20250429 | 155000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20250429 | 154900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20250429 | 154800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20250429 | 154700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20250429 | 154600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20250429 | 154500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20250429 | 154400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20250429 | 154300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20250429 | 154200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20250429 | 154100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20250429 | 154000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20250429 | 153900 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20250429 | 153800 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20250429 | 153700 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20250429 | 153600 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20250429 | 153500 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20250429 | 153400 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20250429 | 153300 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 273 | 20250429 | 153200 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20250429 | 153100 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20250429 | 153000 | 2180592824 | 3525 | 3525 | 3525 | 3525 | 10361 |
| 276 | 20250429 | 152900 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20250429 | 152800 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20250429 | 152700 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20250429 | 152600 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20250429 | 152500 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20250429 | 152400 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20250429 | 152300 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20250429 | 152200 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20250429 | 152100 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20250429 | 152000 | 2144070299 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20250429 | 151900 | 2144070299 | 3525 | 3505 | 3525 | 3505 | 3672 |
| 287 | 20250429 | 151800 | 2131167534 | 3510 | 3505 | 3510 | 3505 | 1101 |
| 288 | 20250429 | 151700 | 2127306824 | 3505 | 3515 | 3515 | 3505 | 5715 |
| 289 | 20250429 | 151600 | 2107257734 | 3525 | 3525 | 3525 | 3525 | 1 |
| 290 | 20250429 | 151500 | 2107254209 | 3510 | 3525 | 3525 | 3510 | 1938 |
| 291 | 20250429 | 151400 | 2100440954 | 3535 | 3515 | 3540 | 3515 | 1718 |
| 292 | 20250429 | 151300 | 2094372519 | 3515 | 3525 | 3530 | 3510 | 1262 |
| 293 | 20250429 | 151200 | 2089932884 | 3525 | 3515 | 3525 | 3510 | 3554 |
| 294 | 20250429 | 151100 | 2077441434 | 3510 | 3515 | 3515 | 3510 | 930 |
| 295 | 20250429 | 151000 | 2074176484 | 3520 | 3520 | 3520 | 3510 | 539 |
| 296 | 20250429 | 150900 | 2072281999 | 3510 | 3520 | 3520 | 3510 | 2735 |
| 297 | 20250429 | 150800 | 2062669774 | 3515 | 3530 | 3530 | 3515 | 1120 |
| 298 | 20250429 | 150700 | 2058727489 | 3525 | 3520 | 3525 | 3520 | 79 |
| 299 | 20250429 | 150600 | 2058449284 | 3530 | 3525 | 3530 | 3520 | 1978 |
| 300 | 20250429 | 150500 | 2051485214 | 3525 | 3527 | 3527 | 3525 | 280 |
| 301 | 20250429 | 150400 | 2050498192 | 3530 | 3530 | 3530 | 3530 | 0 |
| 302 | 20250429 | 150300 | 2050498192 | 3530 | 3525 | 3530 | 3520 | 808 |
| 303 | 20250429 | 150200 | 2047650052 | 3530 | 3530 | 3530 | 3530 | 0 |
| 304 | 20250429 | 150100 | 2047650052 | 3530 | 3530 | 3530 | 3530 | 0 |
| 305 | 20250429 | 150000 | 2047650052 | 3530 | 3520 | 3530 | 3520 | 698 |
| 306 | 20250429 | 145900 | 2045186162 | 3530 | 3530 | 3530 | 3530 | 3989 |
| 307 | 20250429 | 145800 | 2031104992 | 3525 | 3520 | 3525 | 3520 | 426 |
| 308 | 20250429 | 145700 | 2029605422 | 3520 | 3520 | 3520 | 3520 | 420 |
| 309 | 20250429 | 145600 | 2028127022 | 3520 | 3515 | 3520 | 3510 | 321 |
| 310 | 20250429 | 145500 | 2026999052 | 3510 | 3515 | 3515 | 3510 | 5206 |
| 311 | 20250429 | 145400 | 2008705737 | 3520 | 3525 | 3525 | 3515 | 10248 |
| 312 | 20250429 | 145300 | 1972645707 | 3525 | 3530 | 3530 | 3525 | 3734 |
| 313 | 20250429 | 145200 | 1959481702 | 3530 | 3530 | 3530 | 3530 | 386 |
| 314 | 20250429 | 145100 | 1958119122 | 3530 | 3535 | 3535 | 3530 | 1535 |
| 315 | 20250429 | 145000 | 1952699912 | 3540 | 3540 | 3540 | 3540 | 10 |
| 316 | 20250429 | 144900 | 1952664512 | 3535 | 3535 | 3535 | 3530 | 980 |
| 317 | 20250429 | 144800 | 1949200322 | 3530 | 3535 | 3535 | 3530 | 739 |
| 318 | 20250429 | 144700 | 1946591572 | 3537 | 3535 | 3537 | 3535 | 169 |
| 319 | 20250429 | 144600 | 1945994153 | 3535 | 3535 | 3535 | 3535 | 3 |
| 320 | 20250429 | 144500 | 1945983548 | 3535 | 3530 | 3535 | 3530 | 501 |
| 321 | 20250429 | 144400 | 1944214913 | 3535 | 3535 | 3535 | 3535 | 580 |
| 322 | 20250429 | 144300 | 1942164613 | 3540 | 3540 | 3540 | 3540 | 267 |
| 323 | 20250429 | 144200 | 1941219433 | 3540 | 3542 | 3542 | 3535 | 1821 |
| 324 | 20250429 | 144100 | 1934780095 | 3540 | 3540 | 3540 | 3535 | 2067 |
| 325 | 20250429 | 144000 | 1927473155 | 3540 | 3540 | 3540 | 3540 | 1 |
| 326 | 20250429 | 143900 | 1927469615 | 3540 | 3542 | 3542 | 3540 | 721 |
| 327 | 20250429 | 143800 | 1924916933 | 3542 | 3540 | 3542 | 3540 | 425 |
| 328 | 20250429 | 143700 | 1923412107 | 3540 | 3537 | 3540 | 3537 | 7 |
| 329 | 20250429 | 143600 | 1923387342 | 3535 | 3535 | 3535 | 3535 | 49 |
| 330 | 20250429 | 143500 | 1923214127 | 3535 | 3530 | 3535 | 3530 | 1244 |
| 331 | 20250429 | 143400 | 1918822667 | 3530 | 3530 | 3530 | 3530 | 944 |
| 332 | 20250429 | 143300 | 1915490347 | 3545 | 3530 | 3545 | 3530 | 825 |
| 333 | 20250429 | 143200 | 1912570537 | 3525 | 3535 | 3535 | 3525 | 3434 |
| 334 | 20250429 | 143100 | 1900447502 | 3535 | 3550 | 3550 | 3525 | 7468 |
| 335 | 20250429 | 143000 | 1874066622 | 3550 | 3550 | 3550 | 3550 | 122 |
| 336 | 20250429 | 142900 | 1873633522 | 3535 | 3540 | 3540 | 3535 | 490 |
| 337 | 20250429 | 142800 | 1871900977 | 3550 | 3545 | 3550 | 3535 | 245 |
| 338 | 20250429 | 142700 | 1871034007 | 3550 | 3545 | 3550 | 3545 | 113 |
| 339 | 20250429 | 142600 | 1870633417 | 3545 | 3550 | 3555 | 3530 | 4580 |
| 340 | 20250429 | 142500 | 1854424692 | 3550 | 3550 | 3550 | 3550 | 1 |
| 341 | 20250429 | 142400 | 1854421142 | 3535 | 3535 | 3545 | 3535 | 1294 |
| 342 | 20250429 | 142300 | 1849842702 | 3535 | 3545 | 3545 | 3535 | 5691 |
| 343 | 20250429 | 142200 | 1829692492 | 3550 | 3555 | 3560 | 3550 | 862 |
| 344 | 20250429 | 142100 | 1826628587 | 3555 | 3555 | 3560 | 3555 | 1291 |
| 345 | 20250429 | 142000 | 1822035592 | 3550 | 3545 | 3555 | 3540 | 1656 |
| 346 | 20250429 | 141900 | 1816152647 | 3545 | 3560 | 3560 | 3540 | 3093 |
| 347 | 20250429 | 141800 | 1805180572 | 3550 | 3580 | 3580 | 3550 | 15188 |
| 348 | 20250429 | 141700 | 1751080782 | 3575 | 3600 | 3615 | 3550 | 27025 |
| 349 | 20250429 | 141600 | 1654316742 | 3615 | 3610 | 3620 | 3585 | 53320 |
| 350 | 20250429 | 141500 | 1461916247 | 3605 | 3580 | 3630 | 3575 | 74080 |
| 351 | 20250429 | 141400 | 1195066027 | 3565 | 3555 | 3585 | 3545 | 23650 |
| 352 | 20250429 | 141300 | 1110673252 | 3550 | 3540 | 3550 | 3540 | 5335 |
| 353 | 20250429 | 141200 | 1091749437 | 3540 | 3540 | 3540 | 3540 | 211 |
| 354 | 20250429 | 141100 | 1091002497 | 3540 | 3545 | 3545 | 3540 | 2684 |
| 355 | 20250429 | 141000 | 1081487967 | 3530 | 3540 | 3540 | 3530 | 542 |
| 356 | 20250429 | 140900 | 1079570112 | 3535 | 3535 | 3535 | 3535 | 140 |
| 357 | 20250429 | 140800 | 1079075212 | 3535 | 3535 | 3535 | 3535 | 78 |
| 358 | 20250429 | 140700 | 1078799482 | 3535 | 3535 | 3535 | 3535 | 277 |
| 359 | 20250429 | 140600 | 1077820287 | 3530 | 3530 | 3530 | 3530 | 0 |
| 360 | 20250429 | 140500 | 1077820287 | 3530 | 3535 | 3535 | 3530 | 448 |
| 361 | 20250429 | 140400 | 1076238417 | 3535 | 3535 | 3535 | 3535 | 1256 |
| 362 | 20250429 | 140300 | 1071798457 | 3535 | 3540 | 3540 | 3535 | 864 |
| 363 | 20250429 | 140200 | 1068739912 | 3540 | 3545 | 3545 | 3540 | 624 |
| 364 | 20250429 | 140100 | 1066530892 | 3545 | 3545 | 3545 | 3545 | 154 |
| 365 | 20250429 | 140000 | 1065984962 | 3545 | 3545 | 3545 | 3545 | 4 |
| 366 | 20250429 | 135900 | 1065970782 | 3545 | 3545 | 3545 | 3545 | 4 |
| 367 | 20250429 | 135800 | 1065956602 | 3545 | 3545 | 3545 | 3545 | 0 |
| 368 | 20250429 | 135700 | 1065956602 | 3545 | 3545 | 3545 | 3545 | 2000 |
| 369 | 20250429 | 135600 | 1058866602 | 3545 | 3545 | 3545 | 3545 | 2 |
| 370 | 20250429 | 135500 | 1058859512 | 3545 | 3545 | 3545 | 3545 | 2 |
| 371 | 20250429 | 135400 | 1058852422 | 3545 | 3545 | 3545 | 3545 | 1 |
| 372 | 20250429 | 135300 | 1058848877 | 3545 | 3545 | 3545 | 3545 | 66 |
| 373 | 20250429 | 135200 | 1058614907 | 3535 | 3545 | 3545 | 3535 | 120 |
| 374 | 20250429 | 135100 | 1058189707 | 3540 | 3540 | 3540 | 3540 | 122 |
| 375 | 20250429 | 135000 | 1057757827 | 3540 | 3540 | 3540 | 3540 | 0 |
| 376 | 20250429 | 134900 | 1057757827 | 3540 | 3540 | 3540 | 3540 | 245 |
| 377 | 20250429 | 134800 | 1056890527 | 3540 | 3535 | 3540 | 3535 | 753 |
| 378 | 20250429 | 134700 | 1054225907 | 3535 | 3530 | 3535 | 3530 | 531 |
| 379 | 20250429 | 134600 | 1052349322 | 3530 | 3530 | 3530 | 3530 | 0 |
| 380 | 20250429 | 134500 | 1052349322 | 3530 | 3530 | 3530 | 3530 | 0 |
| 381 | 20250429 | 134400 | 1052349322 | 3530 | 3530 | 3530 | 3530 | 247 |
| 382 | 20250429 | 134300 | 1051477412 | 3535 | 3535 | 3535 | 3535 | 0 |
| 383 | 20250429 | 134200 | 1051477412 | 3535 | 3535 | 3535 | 3535 | 100 |
| 384 | 20250429 | 134100 | 1051123912 | 3525 | 3530 | 3530 | 3525 | 1466 |
| 385 | 20250429 | 134000 | 1045954507 | 3530 | 3530 | 3530 | 3530 | 1187 |
| 386 | 20250429 | 133900 | 1041764397 | 3530 | 3530 | 3530 | 3530 | 980 |
| 387 | 20250429 | 133800 | 1038304997 | 3530 | 3535 | 3535 | 3530 | 992 |
| 388 | 20250429 | 133700 | 1034803222 | 3540 | 3540 | 3540 | 3540 | 3 |
| 389 | 20250429 | 133600 | 1034792602 | 3530 | 3530 | 3530 | 3530 | 864 |
| 390 | 20250429 | 133500 | 1031742682 | 3530 | 3530 | 3530 | 3530 | 20 |
| 391 | 20250429 | 133400 | 1031672082 | 3530 | 3540 | 3540 | 3530 | 512 |
| 392 | 20250429 | 133300 | 1029859642 | 3540 | 3540 | 3540 | 3540 | 250 |
| 393 | 20250429 | 133200 | 1028974642 | 3545 | 3545 | 3545 | 3545 | 600 |
| 394 | 20250429 | 133100 | 1026847642 | 3545 | 3535 | 3545 | 3535 | 1181 |
| 395 | 20250429 | 133000 | 1022671797 | 3535 | 3540 | 3540 | 3535 | 1020 |
| 396 | 20250429 | 132900 | 1019065997 | 3540 | 3540 | 3540 | 3540 | 2014 |
| 397 | 20250429 | 132800 | 1011936437 | 3540 | 3540 | 3540 | 3540 | 2 |
| 398 | 20250429 | 132700 | 1011929357 | 3540 | 3540 | 3540 | 3540 | 283 |
| 399 | 20250429 | 132600 | 1010927537 | 3540 | 3540 | 3540 | 3540 | 14 |
| 400 | 20250429 | 132500 | 1010877977 | 3540 | 3540 | 3540 | 3540 | 10 |
| 401 | 20250429 | 132400 | 1010842577 | 3540 | 3540 | 3540 | 3540 | 219 |
| 402 | 20250429 | 132300 | 1010067317 | 3545 | 3540 | 3545 | 3535 | 274 |
| 403 | 20250429 | 132200 | 1009098492 | 3545 | 3535 | 3545 | 3535 | 126 |
| 404 | 20250429 | 132100 | 1008653062 | 3535 | 3540 | 3540 | 3535 | 7 |
| 405 | 20250429 | 132000 | 1008628287 | 3540 | 3540 | 3540 | 3540 | 70 |
| 406 | 20250429 | 131900 | 1008380487 | 3540 | 3540 | 3540 | 3540 | 458 |
| 407 | 20250429 | 131800 | 1006759167 | 3540 | 3535 | 3540 | 3535 | 572 |
| 408 | 20250429 | 131700 | 1004734972 | 3535 | 3530 | 3535 | 3530 | 158 |
| 409 | 20250429 | 131600 | 1004176882 | 3525 | 3525 | 3525 | 3525 | 500 |
| 410 | 20250429 | 131500 | 1002414382 | 3525 | 3530 | 3530 | 3525 | 612 |
| 411 | 20250429 | 131400 | 1000255712 | 3525 | 3525 | 3525 | 3525 | 0 |
| 412 | 20250429 | 131300 | 1000255712 | 3525 | 3525 | 3525 | 3525 | 1235 |
| 413 | 20250429 | 131200 | 995902337 | 3530 | 3530 | 3530 | 3530 | 0 |
| 414 | 20250429 | 131100 | 995902337 | 3530 | 3530 | 3530 | 3530 | 538 |
| 415 | 20250429 | 131000 | 994003197 | 3530 | 3530 | 3530 | 3530 | 7 |
| 416 | 20250429 | 130900 | 993978487 | 3530 | 3530 | 3530 | 3530 | 0 |
| 417 | 20250429 | 130800 | 993978487 | 3530 | 3530 | 3530 | 3530 | 1461 |
| 418 | 20250429 | 130700 | 988821157 | 3535 | 3530 | 3535 | 3530 | 20 |
| 419 | 20250429 | 130600 | 988750507 | 3535 | 3535 | 3535 | 3535 | 571 |
| 420 | 20250429 | 130500 | 986732022 | 3540 | 3545 | 3550 | 3540 | 278 |
| 421 | 20250429 | 130400 | 985746977 | 3545 | 3545 | 3545 | 3545 | 1 |
| 422 | 20250429 | 130300 | 985743432 | 3540 | 3535 | 3540 | 3535 | 285 |
| 423 | 20250429 | 130200 | 984735532 | 3540 | 3540 | 3540 | 3540 | 4 |
| 424 | 20250429 | 130100 | 984721372 | 3540 | 3540 | 3540 | 3540 | 4 |
| 425 | 20250429 | 130000 | 984707212 | 3540 | 3540 | 3540 | 3540 | 5 |
| 426 | 20250429 | 125900 | 984689512 | 3540 | 3530 | 3540 | 3530 | 301 |
| 427 | 20250429 | 125800 | 983626972 | 3530 | 3540 | 3540 | 3530 | 485 |
| 428 | 20250429 | 125700 | 981910082 | 3535 | 3540 | 3545 | 3535 | 4961 |
| 429 | 20250429 | 125600 | 964368582 | 3540 | 3545 | 3545 | 3540 | 1763 |
| 430 | 20250429 | 125500 | 958119992 | 3550 | 3550 | 3550 | 3550 | 2340 |
| 431 | 20250429 | 125400 | 949812992 | 3550 | 3540 | 3550 | 3540 | 413 |
| 432 | 20250429 | 125300 | 948348842 | 3550 | 3550 | 3550 | 3550 | 300 |
| 433 | 20250429 | 125200 | 947283842 | 3545 | 3540 | 3545 | 3540 | 963 |
| 434 | 20250429 | 125100 | 943871877 | 3540 | 3540 | 3540 | 3540 | 0 |
| 435 | 20250429 | 125000 | 943871877 | 3540 | 3540 | 3540 | 3540 | 635 |
| 436 | 20250429 | 124900 | 941623977 | 3545 | 3540 | 3545 | 3540 | 250 |
| 437 | 20250429 | 124800 | 940738242 | 3545 | 3545 | 3545 | 3545 | 407 |
| 438 | 20250429 | 124700 | 939295427 | 3545 | 3545 | 3545 | 3545 | 316 |
| 439 | 20250429 | 124600 | 938175207 | 3555 | 3540 | 3560 | 3535 | 9347 |
| 440 | 20250429 | 124500 | 904995012 | 3540 | 3540 | 3540 | 3540 | 901 |
| 441 | 20250429 | 124400 | 901805472 | 3540 | 3540 | 3540 | 3540 | 153 |
| 442 | 20250429 | 124300 | 901263852 | 3540 | 3542 | 3542 | 3535 | 22 |
| 443 | 20250429 | 124200 | 901186055 | 3545 | 3540 | 3545 | 3535 | 701 |
| 444 | 20250429 | 124100 | 898707990 | 3545 | 3545 | 3545 | 3545 | 976 |
| 445 | 20250429 | 124000 | 895248070 | 3545 | 3550 | 3550 | 3545 | 1447 |
| 446 | 20250429 | 123900 | 890117550 | 3545 | 3540 | 3545 | 3540 | 6720 |
| 447 | 20250429 | 123800 | 866295710 | 3540 | 3540 | 3540 | 3540 | 1077 |
| 448 | 20250429 | 123700 | 862483130 | 3535 | 3535 | 3535 | 3535 | 565 |
| 449 | 20250429 | 123600 | 860485855 | 3540 | 3535 | 3540 | 3535 | 1414 |
| 450 | 20250429 | 123500 | 855480540 | 3535 | 3535 | 3535 | 3535 | 1714 |
| 451 | 20250429 | 123400 | 849421550 | 3535 | 3535 | 3535 | 3525 | 5416 |
| 452 | 20250429 | 123300 | 830330035 | 3540 | 3535 | 3540 | 3535 | 116 |
| 453 | 20250429 | 123200 | 829919795 | 3535 | 3535 | 3535 | 3535 | 16 |
| 454 | 20250429 | 123100 | 829863235 | 3535 | 3535 | 3535 | 3535 | 0 |
| 455 | 20250429 | 123000 | 829863235 | 3535 | 3540 | 3540 | 3535 | 60 |
| 456 | 20250429 | 122900 | 829650850 | 3540 | 3545 | 3545 | 3540 | 476 |
| 457 | 20250429 | 122800 | 827964705 | 3545 | 3520 | 3545 | 3520 | 8629 |
| 458 | 20250429 | 122700 | 797476610 | 3520 | 3520 | 3520 | 3520 | 302 |
| 459 | 20250429 | 122600 | 796413570 | 3525 | 3525 | 3525 | 3525 | 4 |
| 460 | 20250429 | 122500 | 796399470 | 3525 | 3520 | 3525 | 3520 | 4007 |
| 461 | 20250429 | 122400 | 782290305 | 3520 | 3525 | 3525 | 3520 | 504 |
| 462 | 20250429 | 122300 | 780516205 | 3525 | 3525 | 3525 | 3525 | 1008 |
| 463 | 20250429 | 122200 | 776963005 | 3525 | 3520 | 3525 | 3520 | 2026 |
| 464 | 20250429 | 122100 | 769830840 | 3520 | 3520 | 3525 | 3510 | 3938 |
| 465 | 20250429 | 122000 | 755986865 | 3520 | 3520 | 3525 | 3520 | 25 |
| 466 | 20250429 | 121900 | 755898855 | 3525 | 3515 | 3525 | 3515 | 71 |
| 467 | 20250429 | 121800 | 755648595 | 3520 | 3520 | 3520 | 3520 | 0 |
| 468 | 20250429 | 121700 | 755648595 | 3520 | 3525 | 3530 | 3520 | 1366 |
| 469 | 20250429 | 121600 | 750835245 | 3520 | 3520 | 3525 | 3520 | 640 |
| 470 | 20250429 | 121500 | 748582435 | 3520 | 3520 | 3520 | 3520 | 204 |
| 471 | 20250429 | 121400 | 747864355 | 3520 | 3515 | 3520 | 3515 | 161 |
| 472 | 20250429 | 121300 | 747298395 | 3500 | 3510 | 3515 | 3500 | 650 |
| 473 | 20250429 | 121200 | 745017545 | 3515 | 3515 | 3515 | 3515 | 4 |
| 474 | 20250429 | 121100 | 745003485 | 3515 | 3520 | 3520 | 3515 | 198 |
| 475 | 20250429 | 121000 | 744307485 | 3515 | 3520 | 3520 | 3515 | 1306 |
| 476 | 20250429 | 120900 | 739710500 | 3525 | 3525 | 3530 | 3525 | 844 |
| 477 | 20250429 | 120800 | 736735375 | 3530 | 3530 | 3530 | 3530 | 1119 |
| 478 | 20250429 | 120700 | 732785305 | 3530 | 3525 | 3535 | 3525 | 3079 |
| 479 | 20250429 | 120600 | 721917060 | 3535 | 3520 | 3535 | 3520 | 5251 |
| 480 | 20250429 | 120500 | 703401635 | 3520 | 3505 | 3520 | 3505 | 6401 |
| 481 | 20250429 | 120400 | 680902870 | 3505 | 3510 | 3510 | 3505 | 2316 |
| 482 | 20250429 | 120300 | 672774710 | 3505 | 3500 | 3505 | 3500 | 1710 |
| 483 | 20250429 | 120200 | 666784530 | 3495 | 3495 | 3495 | 3495 | 1 |
| 484 | 20250429 | 120100 | 666781035 | 3500 | 3500 | 3500 | 3500 | 544 |
| 485 | 20250429 | 120000 | 664877035 | 3505 | 3505 | 3505 | 3505 | 765 |
| 486 | 20250429 | 115900 | 662195710 | 3510 | 3495 | 3515 | 3495 | 6829 |
| 487 | 20250429 | 115800 | 638257895 | 3495 | 3495 | 3495 | 3495 | 59 |
| 488 | 20250429 | 115700 | 638051690 | 3495 | 3495 | 3495 | 3495 | 218 |
| 489 | 20250429 | 115600 | 637289780 | 3500 | 3495 | 3500 | 3495 | 1745 |
| 490 | 20250429 | 115500 | 631189485 | 3495 | 3490 | 3495 | 3490 | 186 |
| 491 | 20250429 | 115400 | 630539920 | 3495 | 3490 | 3495 | 3490 | 2150 |
| 492 | 20250429 | 115300 | 623036405 | 3490 | 3490 | 3490 | 3490 | 2 |
| 493 | 20250429 | 115200 | 623029425 | 3490 | 3490 | 3490 | 3490 | 0 |
| 494 | 20250429 | 115100 | 623029425 | 3490 | 3490 | 3490 | 3490 | 1 |
| 495 | 20250429 | 115000 | 623025935 | 3490 | 3490 | 3490 | 3490 | 0 |
| 496 | 20250429 | 114900 | 623025935 | 3490 | 3490 | 3495 | 3490 | 2062 |
| 497 | 20250429 | 114800 | 615828210 | 3485 | 3485 | 3485 | 3485 | 23 |
| 498 | 20250429 | 114700 | 615748055 | 3485 | 3485 | 3485 | 3485 | 500 |
| 499 | 20250429 | 114600 | 614005555 | 3485 | 3485 | 3485 | 3485 | 836 |
| 500 | 20250429 | 114500 | 611092095 | 3485 | 3485 | 3485 | 3485 | 20 |
| 501 | 20250429 | 114400 | 611022395 | 3485 | 3485 | 3485 | 3485 | 40 |
| 502 | 20250429 | 114300 | 610882995 | 3490 | 3490 | 3490 | 3490 | 1663 |
| 503 | 20250429 | 114200 | 605079125 | 3495 | 3490 | 3495 | 3490 | 599 |
| 504 | 20250429 | 114100 | 602988610 | 3490 | 3490 | 3490 | 3490 | 263 |
| 505 | 20250429 | 114000 | 602070740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 506 | 20250429 | 113900 | 602070740 | 3490 | 3490 | 3490 | 3490 | 0 |
| 507 | 20250429 | 113800 | 602070740 | 3490 | 3490 | 3490 | 3490 | 9 |
| 508 | 20250429 | 113700 | 602039330 | 3480 | 3485 | 3485 | 3480 | 377 |
| 509 | 20250429 | 113600 | 600727300 | 3485 | 3485 | 3485 | 3485 | 0 |
| 510 | 20250429 | 113500 | 600727300 | 3485 | 3485 | 3485 | 3485 | 520 |
| 511 | 20250429 | 113400 | 598915100 | 3485 | 3485 | 3485 | 3485 | 0 |
| 512 | 20250429 | 113300 | 598915100 | 3485 | 3485 | 3485 | 3485 | 0 |
| 513 | 20250429 | 113200 | 598915100 | 3485 | 3490 | 3490 | 3485 | 804 |
| 514 | 20250429 | 113100 | 596113135 | 3490 | 3490 | 3490 | 3490 | 286 |
| 515 | 20250429 | 113000 | 595114995 | 3485 | 3485 | 3485 | 3485 | 0 |
| 516 | 20250429 | 112900 | 595114995 | 3485 | 3485 | 3485 | 3485 | 288 |
| 517 | 20250429 | 112800 | 594111315 | 3485 | 3485 | 3485 | 3485 | 72 |
| 518 | 20250429 | 112700 | 593860395 | 3485 | 3490 | 3490 | 3485 | 144 |
| 519 | 20250429 | 112600 | 593357840 | 3490 | 3490 | 3490 | 3490 | 2 |
| 520 | 20250429 | 112500 | 593350860 | 3490 | 3490 | 3490 | 3490 | 99 |
| 521 | 20250429 | 112400 | 593005350 | 3490 | 3490 | 3490 | 3490 | 4 |
| 522 | 20250429 | 112300 | 592991390 | 3490 | 3490 | 3490 | 3490 | 100 |
| 523 | 20250429 | 112200 | 592642390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 524 | 20250429 | 112100 | 592642390 | 3490 | 3490 | 3490 | 3490 | 100 |
| 525 | 20250429 | 112000 | 592293390 | 3490 | 3490 | 3490 | 3490 | 9 |
| 526 | 20250429 | 111900 | 592261980 | 3490 | 3490 | 3490 | 3490 | 200 |
| 527 | 20250429 | 111800 | 591563980 | 3490 | 3490 | 3490 | 3490 | 1 |
| 528 | 20250429 | 111700 | 591560490 | 3490 | 3490 | 3490 | 3490 | 20 |
| 529 | 20250429 | 111600 | 591490690 | 3490 | 3490 | 3490 | 3490 | 0 |
| 530 | 20250429 | 111500 | 591490690 | 3490 | 3490 | 3490 | 3485 | 842 |
| 531 | 20250429 | 111400 | 588552385 | 3490 | 3490 | 3490 | 3490 | 85 |
| 532 | 20250429 | 111300 | 588255735 | 3490 | 3490 | 3490 | 3490 | 170 |
| 533 | 20250429 | 111200 | 587662435 | 3490 | 3490 | 3490 | 3490 | 0 |
| 534 | 20250429 | 111100 | 587662435 | 3490 | 3490 | 3490 | 3490 | 2 |
| 535 | 20250429 | 111000 | 587655455 | 3490 | 3490 | 3490 | 3490 | 500 |
| 536 | 20250429 | 110900 | 585910455 | 3495 | 3490 | 3495 | 3490 | 501 |
| 537 | 20250429 | 110800 | 584161960 | 3490 | 3485 | 3490 | 3485 | 287 |
| 538 | 20250429 | 110700 | 583160380 | 3490 | 3490 | 3490 | 3490 | 0 |
| 539 | 20250429 | 110600 | 583160380 | 3490 | 3490 | 3490 | 3490 | 0 |
| 540 | 20250429 | 110500 | 583160380 | 3490 | 3485 | 3490 | 3485 | 365 |
| 541 | 20250429 | 110400 | 581887175 | 3485 | 3480 | 3485 | 3480 | 93 |
| 542 | 20250429 | 110300 | 581563525 | 3480 | 3480 | 3480 | 3480 | 10 |
| 543 | 20250429 | 110200 | 581528725 | 3485 | 3480 | 3485 | 3480 | 900 |
| 544 | 20250429 | 110100 | 578396720 | 3480 | 3480 | 3480 | 3480 | 21 |
| 545 | 20250429 | 110000 | 578323640 | 3480 | 3480 | 3480 | 3480 | 70 |
| 546 | 20250429 | 105900 | 578080040 | 3480 | 3480 | 3480 | 3480 | 70 |
| 547 | 20250429 | 105800 | 577836440 | 3480 | 3475 | 3480 | 3470 | 206 |
| 548 | 20250429 | 105700 | 577121085 | 3475 | 3475 | 3475 | 3475 | 178 |
| 549 | 20250429 | 105600 | 576502535 | 3480 | 3475 | 3480 | 3475 | 645 |
| 550 | 20250429 | 105500 | 574260810 | 3480 | 3475 | 3480 | 3475 | 318 |
| 551 | 20250429 | 105400 | 573155755 | 3475 | 3475 | 3475 | 3475 | 91 |
| 552 | 20250429 | 105300 | 572839530 | 3475 | 3475 | 3475 | 3475 | 42 |
| 553 | 20250429 | 105200 | 572693580 | 3475 | 3475 | 3475 | 3475 | 3 |
| 554 | 20250429 | 105100 | 572683155 | 3475 | 3475 | 3475 | 3475 | 486 |
| 555 | 20250429 | 105000 | 570994305 | 3475 | 3475 | 3475 | 3475 | 14 |
| 556 | 20250429 | 104900 | 570945655 | 3475 | 3475 | 3475 | 3475 | 41 |
| 557 | 20250429 | 104800 | 570803180 | 3480 | 3480 | 3480 | 3480 | 1 |
| 558 | 20250429 | 104700 | 570799700 | 3475 | 3480 | 3480 | 3475 | 2 |
| 559 | 20250429 | 104600 | 570792745 | 3480 | 3480 | 3480 | 3475 | 1111 |
| 560 | 20250429 | 104500 | 566929510 | 3480 | 3480 | 3480 | 3480 | 0 |
| 561 | 20250429 | 104400 | 566929510 | 3480 | 3480 | 3480 | 3480 | 259 |
| 562 | 20250429 | 104300 | 566028190 | 3480 | 3480 | 3480 | 3480 | 248 |
| 563 | 20250429 | 104200 | 565165150 | 3485 | 3485 | 3485 | 3485 | 15 |
| 564 | 20250429 | 104100 | 565112875 | 3485 | 3475 | 3485 | 3475 | 2 |
| 565 | 20250429 | 104000 | 565105915 | 3475 | 3480 | 3480 | 3475 | 389 |
| 566 | 20250429 | 103900 | 563752895 | 3480 | 3480 | 3480 | 3480 | 148 |
| 567 | 20250429 | 103800 | 563237855 | 3485 | 3485 | 3485 | 3480 | 410 |
| 568 | 20250429 | 103700 | 561809015 | 3490 | 3480 | 3490 | 3480 | 201 |
| 569 | 20250429 | 103600 | 561109525 | 3490 | 3485 | 3490 | 3485 | 602 |
| 570 | 20250429 | 103500 | 559011545 | 3485 | 3485 | 3485 | 3485 | 100 |
| 571 | 20250429 | 103400 | 558663045 | 3485 | 3485 | 3485 | 3480 | 1081 |
| 572 | 20250429 | 103300 | 554900655 | 3475 | 3485 | 3490 | 3475 | 6002 |
| 573 | 20250429 | 103200 | 534036710 | 3485 | 3490 | 3495 | 3485 | 1977 |
| 574 | 20250429 | 103100 | 527141845 | 3490 | 3480 | 3490 | 3480 | 1153 |
| 575 | 20250429 | 103000 | 523127080 | 3480 | 3480 | 3480 | 3480 | 54 |
| 576 | 20250429 | 102900 | 522939160 | 3480 | 3480 | 3480 | 3480 | 226 |
| 577 | 20250429 | 102800 | 522152680 | 3485 | 3480 | 3485 | 3480 | 506 |
| 578 | 20250429 | 102700 | 520391790 | 3480 | 3465 | 3480 | 3465 | 983 |
| 579 | 20250429 | 102600 | 516976940 | 3475 | 3465 | 3475 | 3465 | 1349 |
| 580 | 20250429 | 102500 | 512302635 | 3465 | 3470 | 3475 | 3465 | 524 |
| 581 | 20250429 | 102400 | 510486740 | 3470 | 3475 | 3475 | 3470 | 965 |
| 582 | 20250429 | 102300 | 507138140 | 3475 | 3475 | 3475 | 3475 | 1 |
| 583 | 20250429 | 102200 | 507134665 | 3470 | 3470 | 3470 | 3470 | 120 |
| 584 | 20250429 | 102100 | 506718265 | 3470 | 3475 | 3475 | 3470 | 2 |
| 585 | 20250429 | 102000 | 506711320 | 3470 | 3475 | 3475 | 3470 | 414 |
| 586 | 20250429 | 101900 | 505274670 | 3475 | 3480 | 3480 | 3475 | 437 |
| 587 | 20250429 | 101800 | 503756080 | 3480 | 3480 | 3480 | 3480 | 14 |
| 588 | 20250429 | 101700 | 503707360 | 3480 | 3480 | 3480 | 3480 | 1 |
| 589 | 20250429 | 101600 | 503703880 | 3475 | 3475 | 3475 | 3475 | 860 |
| 590 | 20250429 | 101500 | 500715380 | 3475 | 3470 | 3475 | 3450 | 3620 |
| 591 | 20250429 | 101400 | 488183375 | 3475 | 3475 | 3475 | 3475 | 1 |
| 592 | 20250429 | 101300 | 488179900 | 3475 | 3475 | 3475 | 3475 | 1452 |
| 593 | 20250429 | 101200 | 483134200 | 3480 | 3470 | 3480 | 3470 | 211 |
| 594 | 20250429 | 101100 | 482401135 | 3475 | 3475 | 3475 | 3475 | 32 |
| 595 | 20250429 | 101000 | 482289935 | 3465 | 3465 | 3465 | 3465 | 0 |
| 596 | 20250429 | 100900 | 482289935 | 3465 | 3465 | 3465 | 3465 | 1250 |
| 597 | 20250429 | 100800 | 477958685 | 3465 | 3475 | 3475 | 3465 | 831 |
| 598 | 20250429 | 100700 | 475079255 | 3470 | 3475 | 3475 | 3470 | 1762 |
| 599 | 20250429 | 100600 | 468958160 | 3475 | 3475 | 3480 | 3475 | 191 |
| 600 | 20250429 | 100500 | 468294430 | 3480 | 3480 | 3480 | 3480 | 8 |
| 601 | 20250429 | 100400 | 468266590 | 3480 | 3485 | 3485 | 3480 | 2057 |
| 602 | 20250429 | 100300 | 461105590 | 3485 | 3485 | 3490 | 3480 | 18 |
| 603 | 20250429 | 100200 | 461042905 | 3485 | 3480 | 3490 | 3480 | 895 |
| 604 | 20250429 | 100100 | 457925780 | 3480 | 3480 | 3480 | 3480 | 13 |
| 605 | 20250429 | 100000 | 457880540 | 3475 | 3480 | 3485 | 3475 | 6119 |
| 606 | 20250429 | 095900 | 436587490 | 3480 | 3480 | 3485 | 3465 | 2377 |
| 607 | 20250429 | 095800 | 428308220 | 3475 | 3480 | 3485 | 3465 | 55 |
| 608 | 20250429 | 095700 | 428117400 | 3470 | 3480 | 3480 | 3470 | 1044 |
| 609 | 20250429 | 095600 | 424494660 | 3470 | 3470 | 3485 | 3460 | 394 |
| 610 | 20250429 | 095500 | 423131045 | 3470 | 3465 | 3470 | 3465 | 1417 |
| 611 | 20250429 | 095400 | 418215765 | 3465 | 3450 | 3465 | 3450 | 4057 |
| 612 | 20250429 | 095300 | 404193915 | 3450 | 3455 | 3455 | 3450 | 321 |
| 613 | 20250429 | 095200 | 403086345 | 3455 | 3460 | 3460 | 3455 | 14 |
| 614 | 20250429 | 095100 | 403037965 | 3460 | 3455 | 3460 | 3435 | 1413 |
| 615 | 20250429 | 095000 | 398171075 | 3455 | 3455 | 3455 | 3435 | 2690 |
| 616 | 20250429 | 094900 | 388918145 | 3440 | 3440 | 3440 | 3440 | 4379 |
| 617 | 20250429 | 094800 | 373854385 | 3440 | 3455 | 3460 | 3440 | 983 |
| 618 | 20250429 | 094700 | 370468570 | 3455 | 3450 | 3455 | 3440 | 2117 |
| 619 | 20250429 | 094600 | 363177130 | 3450 | 3450 | 3450 | 3440 | 1315 |
| 620 | 20250429 | 094500 | 358646270 | 3450 | 3450 | 3455 | 3440 | 9530 |
| 621 | 20250429 | 094400 | 325856015 | 3450 | 3450 | 3455 | 3440 | 7295 |
| 622 | 20250429 | 094300 | 300746660 | 3450 | 3450 | 3455 | 3450 | 352 |
| 623 | 20250429 | 094200 | 299532255 | 3445 | 3455 | 3455 | 3445 | 2022 |
| 624 | 20250429 | 094100 | 292563125 | 3455 | 3455 | 3455 | 3450 | 139 |
| 625 | 20250429 | 094000 | 292083210 | 3455 | 3455 | 3455 | 3455 | 671 |
| 626 | 20250429 | 093900 | 289764905 | 3455 | 3455 | 3455 | 3455 | 538 |
| 627 | 20250429 | 093800 | 287906115 | 3455 | 3455 | 3455 | 3455 | 11 |
| 628 | 20250429 | 093700 | 287868110 | 3450 | 3455 | 3460 | 3450 | 655 |
| 629 | 20250429 | 093600 | 285605830 | 3455 | 3455 | 3455 | 3455 | 510 |
| 630 | 20250429 | 093500 | 283843780 | 3460 | 3460 | 3460 | 3455 | 422 |
| 631 | 20250429 | 093400 | 282385760 | 3455 | 3450 | 3455 | 3450 | 1770 |
| 632 | 20250429 | 093300 | 276271560 | 3450 | 3455 | 3455 | 3445 | 1322 |
| 633 | 20250429 | 093200 | 271712510 | 3450 | 3445 | 3460 | 3445 | 2783 |
| 634 | 20250429 | 093100 | 262124160 | 3445 | 3447 | 3455 | 3445 | 7496 |
| 635 | 20250429 | 093000 | 236251736 | 3450 | 3455 | 3455 | 3450 | 5995 |
| 636 | 20250429 | 092900 | 215562657 | 3455 | 3457 | 3457 | 3455 | 1506 |
| 637 | 20250429 | 092800 | 210359159 | 3457 | 3460 | 3460 | 3455 | 507 |
| 638 | 20250429 | 092700 | 208607320 | 3460 | 3460 | 3460 | 3455 | 898 |
| 639 | 20250429 | 092600 | 205502740 | 3465 | 3465 | 3465 | 3460 | 43 |
| 640 | 20250429 | 092500 | 205353950 | 3465 | 3465 | 3465 | 3460 | 112 |
| 641 | 20250429 | 092400 | 204965920 | 3470 | 3460 | 3470 | 3455 | 739 |
| 642 | 20250429 | 092300 | 202410945 | 3470 | 3470 | 3470 | 3470 | 2 |
| 643 | 20250429 | 092200 | 202404005 | 3455 | 3460 | 3460 | 3455 | 815 |
| 644 | 20250429 | 092100 | 199587005 | 3470 | 3460 | 3470 | 3455 | 1279 |
| 645 | 20250429 | 092000 | 195162340 | 3470 | 3455 | 3470 | 3455 | 3471 |
| 646 | 20250429 | 091900 | 183141065 | 3460 | 3460 | 3460 | 3455 | 4135 |
| 647 | 20250429 | 091800 | 168853650 | 3460 | 3470 | 3470 | 3455 | 3097 |
| 648 | 20250429 | 091700 | 158148295 | 3460 | 3460 | 3470 | 3460 | 5335 |
| 649 | 20250429 | 091600 | 139683910 | 3460 | 3465 | 3465 | 3460 | 4941 |
| 650 | 20250429 | 091500 | 122564595 | 3465 | 3485 | 3485 | 3465 | 1882 |
| 651 | 20250429 | 091400 | 116034020 | 3475 | 3485 | 3485 | 3475 | 482 |
| 652 | 20250429 | 091300 | 114356685 | 3485 | 3485 | 3485 | 3485 | 565 |
| 653 | 20250429 | 091200 | 112387660 | 3500 | 3490 | 3500 | 3490 | 510 |
| 654 | 20250429 | 091100 | 110607745 | 3495 | 3505 | 3505 | 3495 | 800 |
| 655 | 20250429 | 091000 | 107804745 | 3505 | 3485 | 3505 | 3460 | 14319 |
| 656 | 20250429 | 090900 | 57921285 | 3485 | 3480 | 3485 | 3480 | 784 |
| 657 | 20250429 | 090800 | 55192720 | 3485 | 3485 | 3490 | 3475 | 4405 |
| 658 | 20250429 | 090700 | 39848150 | 3490 | 3490 | 3490 | 3490 | 2311 |
| 659 | 20250429 | 090600 | 31782760 | 3495 | 3500 | 3505 | 3495 | 423 |
| 660 | 20250429 | 090500 | 30303095 | 3500 | 3500 | 3505 | 3500 | 2596 |
| 661 | 20250429 | 090400 | 21216395 | 3500 | 3505 | 3505 | 3500 | 2 |
| 662 | 20250429 | 090300 | 21209390 | 3500 | 3510 | 3510 | 3500 | 1037 |
| 663 | 20250429 | 090200 | 17579530 | 3510 | 3500 | 3510 | 3500 | 578 |
| 664 | 20250429 | 090100 | 15553750 | 3500 | 3515 | 3515 | 3500 | 163 |
| 665 | 20250429 | 090000 | 14983235 | 3505 | 3525 | 3525 | 3500 | 4254 |