36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 3 | 20240822 | 201600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240822 | 201500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240822 | 201400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240822 | 201300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240822 | 201200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240822 | 201100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240822 | 201000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240822 | 200900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240822 | 200800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240822 | 200700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240822 | 200600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240822 | 200500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240822 | 200400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240822 | 200300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240822 | 200200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240822 | 200100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240822 | 200000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240822 | 195900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240822 | 195800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240822 | 195700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240822 | 195600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240822 | 195500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240822 | 195400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240822 | 195300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240822 | 195200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240822 | 195100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240822 | 195000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240822 | 194900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240822 | 194800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240822 | 194700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 33 | 20240822 | 194600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240822 | 194500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240822 | 194400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240822 | 194300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240822 | 194200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240822 | 194100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240822 | 194000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240822 | 193900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240822 | 193800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240822 | 193700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240822 | 193600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240822 | 193500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240822 | 193400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240822 | 193300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240822 | 193200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240822 | 193100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240822 | 193000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240822 | 192900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240822 | 192800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240822 | 192700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240822 | 192600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240822 | 192500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240822 | 192400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240822 | 192300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240822 | 192200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240822 | 192100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240822 | 192000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240822 | 191900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240822 | 191800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240822 | 191700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 63 | 20240822 | 191600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240822 | 191500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240822 | 191400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240822 | 191300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240822 | 191200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240822 | 191100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240822 | 191000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240822 | 190900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240822 | 190800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240822 | 190700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240822 | 190600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240822 | 190500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240822 | 190400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240822 | 190300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240822 | 190200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240822 | 190100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240822 | 190000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240822 | 185900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240822 | 185800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240822 | 185700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240822 | 185600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240822 | 185500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240822 | 185400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240822 | 185300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240822 | 185200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240822 | 185100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240822 | 185000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240822 | 184900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240822 | 184800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240822 | 184700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 93 | 20240822 | 184600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240822 | 184500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240822 | 184400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240822 | 184300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240822 | 184200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240822 | 184100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240822 | 184000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240822 | 183900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240822 | 183800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240822 | 183700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240822 | 183600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240822 | 183500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240822 | 183400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240822 | 183300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240822 | 183200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240822 | 183100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240822 | 183000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240822 | 182900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240822 | 182800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240822 | 182700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240822 | 182600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240822 | 182500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240822 | 182400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240822 | 182300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240822 | 182200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240822 | 182100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240822 | 182000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240822 | 181900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240822 | 181800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240822 | 181700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 123 | 20240822 | 181600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240822 | 181500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240822 | 181400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240822 | 181300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240822 | 181200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240822 | 181100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240822 | 181000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240822 | 180900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240822 | 180800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240822 | 180700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240822 | 180600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240822 | 180500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240822 | 180400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240822 | 180300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240822 | 180200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240822 | 180100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240822 | 180000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240822 | 175900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240822 | 175800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240822 | 175700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240822 | 175600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240822 | 175500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240822 | 175400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240822 | 175300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240822 | 175200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240822 | 175100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240822 | 175000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240822 | 174900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240822 | 174800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240822 | 174700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 153 | 20240822 | 174600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240822 | 174500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240822 | 174400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240822 | 174300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240822 | 174200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240822 | 174100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240822 | 174000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240822 | 173900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240822 | 173800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240822 | 173700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240822 | 173600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240822 | 173500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240822 | 173400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240822 | 173300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240822 | 173200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240822 | 173100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240822 | 173000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240822 | 172900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240822 | 172800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240822 | 172700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240822 | 172600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240822 | 172500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240822 | 172400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240822 | 172300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240822 | 172200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240822 | 172100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240822 | 172000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240822 | 171900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240822 | 171800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240822 | 171700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 183 | 20240822 | 171600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240822 | 171500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240822 | 171400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240822 | 171300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240822 | 171200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240822 | 171100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240822 | 171000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240822 | 170900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240822 | 170800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240822 | 170700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240822 | 170600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240822 | 170500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240822 | 170400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240822 | 170300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240822 | 170200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240822 | 170100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240822 | 170000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240822 | 165900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240822 | 165800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240822 | 165700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240822 | 165600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240822 | 165500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240822 | 165400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240822 | 165300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240822 | 165200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240822 | 165100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240822 | 165000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240822 | 164900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240822 | 164800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240822 | 164700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 213 | 20240822 | 164600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240822 | 164500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240822 | 164400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240822 | 164300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240822 | 164200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240822 | 164100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240822 | 164000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240822 | 163900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240822 | 163800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240822 | 163700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240822 | 163600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240822 | 163500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240822 | 163400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240822 | 163300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240822 | 163200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240822 | 163100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240822 | 163000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240822 | 162900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240822 | 162800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240822 | 162700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240822 | 162600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240822 | 162500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240822 | 162400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240822 | 162300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240822 | 162200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240822 | 162100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240822 | 162000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240822 | 161900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240822 | 161800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240822 | 161700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 243 | 20240822 | 161600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240822 | 161500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240822 | 161400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240822 | 161300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240822 | 161200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240822 | 161100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240822 | 161000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240822 | 160900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240822 | 160800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240822 | 160700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240822 | 160600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240822 | 160500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240822 | 160400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240822 | 160300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240822 | 160200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240822 | 160100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240822 | 160000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240822 | 155900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240822 | 155800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240822 | 155700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240822 | 155600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240822 | 155500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240822 | 155400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240822 | 155300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240822 | 155200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240822 | 155100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240822 | 155000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240822 | 154900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240822 | 154800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240822 | 154700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 273 | 20240822 | 154600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240822 | 154500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240822 | 154400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240822 | 154300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240822 | 154200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240822 | 154100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240822 | 154000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240822 | 153900 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240822 | 153800 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240822 | 153700 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240822 | 153600 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240822 | 153500 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240822 | 153400 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240822 | 153300 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240822 | 153200 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240822 | 153100 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240822 | 153000 | 4144689750 | 34000 | 34000 | 34000 | 34000 | 2036 |
| 290 | 20240822 | 152900 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20240822 | 152800 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20240822 | 152700 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20240822 | 152600 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20240822 | 152500 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20240822 | 152400 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20240822 | 152300 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20240822 | 152200 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20240822 | 152100 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20240822 | 152000 | 4075465750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20240822 | 151900 | 4075465750 | 34100 | 33950 | 34100 | 33950 | 519 |
| 301 | 20240822 | 151800 | 4057809650 | 33950 | 34100 | 34100 | 33900 | 1343 |
| 302 | 20240822 | 151700 | 4012210150 | 33950 | 34100 | 34100 | 33950 | 443 |
| 303 | 20240822 | 151600 | 3997145400 | 34000 | 34150 | 34150 | 33950 | 495 |
| 304 | 20240822 | 151500 | 3980281300 | 34150 | 34050 | 34150 | 33950 | 673 |
| 305 | 20240822 | 151400 | 3957372350 | 34100 | 34100 | 34150 | 33950 | 733 |
| 306 | 20240822 | 151300 | 3932415500 | 34100 | 34050 | 34150 | 34000 | 942 |
| 307 | 20240822 | 151200 | 3900349900 | 34050 | 34100 | 34100 | 34000 | 751 |
| 308 | 20240822 | 151100 | 3874799050 | 34000 | 34150 | 34150 | 34000 | 621 |
| 309 | 20240822 | 151000 | 3853638100 | 34150 | 34050 | 34150 | 33950 | 914 |
| 310 | 20240822 | 150900 | 3822512550 | 34050 | 34050 | 34150 | 33950 | 1000 |
| 311 | 20240822 | 150800 | 3788472700 | 34100 | 34150 | 34150 | 33950 | 785 |
| 312 | 20240822 | 150700 | 3761759200 | 34000 | 34000 | 34150 | 33950 | 903 |
| 313 | 20240822 | 150600 | 3731037100 | 33950 | 34000 | 34050 | 33900 | 4276 |
| 314 | 20240822 | 150500 | 3585714900 | 34000 | 34100 | 34100 | 34000 | 1680 |
| 315 | 20240822 | 150400 | 3528566950 | 34050 | 34050 | 34150 | 34050 | 716 |
| 316 | 20240822 | 150300 | 3504172900 | 34050 | 34050 | 34100 | 34000 | 1066 |
| 317 | 20240822 | 150200 | 3467877050 | 34050 | 34100 | 34150 | 34050 | 862 |
| 318 | 20240822 | 150100 | 3438506200 | 34050 | 34100 | 34100 | 34050 | 816 |
| 319 | 20240822 | 150000 | 3410718150 | 34050 | 34100 | 34150 | 34050 | 445 |
| 320 | 20240822 | 145900 | 3395557800 | 34100 | 34100 | 34100 | 34050 | 791 |
| 321 | 20240822 | 145800 | 3368601500 | 34100 | 34150 | 34200 | 34100 | 535 |
| 322 | 20240822 | 145700 | 3350334950 | 34100 | 34150 | 34150 | 34100 | 772 |
| 323 | 20240822 | 145600 | 3324003500 | 34150 | 34150 | 34150 | 34100 | 907 |
| 324 | 20240822 | 145500 | 3293066250 | 34150 | 34150 | 34150 | 34100 | 633 |
| 325 | 20240822 | 145400 | 3271467100 | 34100 | 34150 | 34200 | 34100 | 810 |
| 326 | 20240822 | 145300 | 3243816700 | 34150 | 34150 | 34200 | 34150 | 506 |
| 327 | 20240822 | 145200 | 3226531550 | 34150 | 34250 | 34250 | 34100 | 577 |
| 328 | 20240822 | 145100 | 3206820800 | 34150 | 34200 | 34250 | 34150 | 3332 |
| 329 | 20240822 | 145000 | 3093011500 | 34200 | 34200 | 34250 | 34200 | 410 |
| 330 | 20240822 | 144900 | 3078988250 | 34200 | 34250 | 34250 | 34200 | 1360 |
| 331 | 20240822 | 144800 | 3032472850 | 34250 | 34250 | 34250 | 34200 | 357 |
| 332 | 20240822 | 144700 | 3020249400 | 34250 | 34250 | 34300 | 34200 | 363 |
| 333 | 20240822 | 144600 | 3007821450 | 34250 | 34350 | 34350 | 34250 | 316 |
| 334 | 20240822 | 144500 | 2996989000 | 34350 | 34250 | 34350 | 34250 | 777 |
| 335 | 20240822 | 144400 | 2970318800 | 34350 | 34300 | 34350 | 34250 | 163 |
| 336 | 20240822 | 144300 | 2964729850 | 34300 | 34350 | 34350 | 34250 | 133 |
| 337 | 20240822 | 144200 | 2960164150 | 34350 | 34200 | 34350 | 34200 | 936 |
| 338 | 20240822 | 144100 | 2928148250 | 34300 | 34350 | 34350 | 34200 | 1919 |
| 339 | 20240822 | 144000 | 2862506150 | 34250 | 34300 | 34350 | 34250 | 3140 |
| 340 | 20240822 | 143900 | 2754929350 | 34300 | 34350 | 34350 | 34300 | 207 |
| 341 | 20240822 | 143800 | 2747826000 | 34350 | 34400 | 34450 | 34350 | 463 |
| 342 | 20240822 | 143700 | 2731901150 | 34450 | 34400 | 34450 | 34400 | 211 |
| 343 | 20240822 | 143600 | 2724638200 | 34450 | 34450 | 34450 | 34400 | 110 |
| 344 | 20240822 | 143500 | 2720853350 | 34450 | 34450 | 34500 | 34450 | 321 |
| 345 | 20240822 | 143400 | 2709793900 | 34450 | 34500 | 34500 | 34450 | 72 |
| 346 | 20240822 | 143300 | 2707310150 | 34450 | 34450 | 34450 | 34400 | 552 |
| 347 | 20240822 | 143200 | 2688303450 | 34400 | 34400 | 34450 | 34400 | 29 |
| 348 | 20240822 | 143100 | 2687304850 | 34450 | 34400 | 34450 | 34400 | 287 |
| 349 | 20240822 | 143000 | 2677429050 | 34400 | 34300 | 34400 | 34300 | 71 |
| 350 | 20240822 | 142900 | 2674989600 | 34300 | 34450 | 34450 | 34300 | 921 |
| 351 | 20240822 | 142800 | 2643303450 | 34400 | 34450 | 34450 | 34400 | 108 |
| 352 | 20240822 | 142700 | 2639585400 | 34450 | 34350 | 34450 | 34300 | 1223 |
| 353 | 20240822 | 142600 | 2597495450 | 34300 | 34400 | 34400 | 34300 | 171 |
| 354 | 20240822 | 142500 | 2591628150 | 34300 | 34400 | 34450 | 34300 | 112 |
| 355 | 20240822 | 142400 | 2587778250 | 34450 | 34400 | 34450 | 34300 | 317 |
| 356 | 20240822 | 142300 | 2576875150 | 34350 | 34350 | 34400 | 34250 | 186 |
| 357 | 20240822 | 142200 | 2570488800 | 34400 | 34250 | 34400 | 34250 | 117 |
| 358 | 20240822 | 142100 | 2566471950 | 34250 | 34250 | 34350 | 34250 | 228 |
| 359 | 20240822 | 142000 | 2558660900 | 34300 | 34250 | 34350 | 34200 | 220 |
| 360 | 20240822 | 141900 | 2551123850 | 34200 | 34200 | 34350 | 34200 | 209 |
| 361 | 20240822 | 141800 | 2543969000 | 34300 | 34250 | 34300 | 34200 | 293 |
| 362 | 20240822 | 141700 | 2533934400 | 34250 | 34350 | 34350 | 34250 | 123 |
| 363 | 20240822 | 141600 | 2529719600 | 34200 | 34350 | 34350 | 34200 | 177 |
| 364 | 20240822 | 141500 | 2523658750 | 34300 | 34250 | 34350 | 34200 | 175 |
| 365 | 20240822 | 141400 | 2517661650 | 34250 | 34350 | 34350 | 34250 | 96 |
| 366 | 20240822 | 141300 | 2514373400 | 34350 | 34250 | 34350 | 34250 | 147 |
| 367 | 20240822 | 141200 | 2509332100 | 34200 | 34350 | 34350 | 34200 | 155 |
| 368 | 20240822 | 141100 | 2504026100 | 34350 | 34300 | 34350 | 34200 | 198 |
| 369 | 20240822 | 141000 | 2497239150 | 34300 | 34350 | 34350 | 34200 | 236 |
| 370 | 20240822 | 140900 | 2489158400 | 34300 | 34250 | 34300 | 34200 | 212 |
| 371 | 20240822 | 140800 | 2481899600 | 34200 | 34250 | 34250 | 34200 | 175 |
| 372 | 20240822 | 140700 | 2475910100 | 34300 | 34300 | 34350 | 34200 | 179 |
| 373 | 20240822 | 140600 | 2469776200 | 34300 | 34200 | 34300 | 34200 | 108 |
| 374 | 20240822 | 140500 | 2466079100 | 34300 | 34250 | 34300 | 34200 | 119 |
| 375 | 20240822 | 140400 | 2462004900 | 34250 | 34300 | 34300 | 34200 | 178 |
| 376 | 20240822 | 140300 | 2455907500 | 34300 | 34250 | 34300 | 34200 | 154 |
| 377 | 20240822 | 140200 | 2450634700 | 34250 | 34300 | 34300 | 34200 | 71 |
| 378 | 20240822 | 140100 | 2448201850 | 34250 | 34200 | 34300 | 34200 | 114 |
| 379 | 20240822 | 140000 | 2444297000 | 34300 | 34200 | 34300 | 34200 | 205 |
| 380 | 20240822 | 135900 | 2437282350 | 34200 | 34200 | 34200 | 34200 | 260 |
| 381 | 20240822 | 135800 | 2428390350 | 34250 | 34150 | 34250 | 34150 | 181 |
| 382 | 20240822 | 135700 | 2422198100 | 34150 | 34250 | 34250 | 34150 | 273 |
| 383 | 20240822 | 135600 | 2412865350 | 34250 | 34200 | 34250 | 34150 | 278 |
| 384 | 20240822 | 135500 | 2403357300 | 34200 | 34250 | 34250 | 34200 | 225 |
| 385 | 20240822 | 135400 | 2395659400 | 34250 | 34250 | 34250 | 34200 | 108 |
| 386 | 20240822 | 135300 | 2391963100 | 34200 | 34200 | 34200 | 34150 | 733 |
| 387 | 20240822 | 135200 | 2366898400 | 34200 | 34200 | 34250 | 34200 | 561 |
| 388 | 20240822 | 135100 | 2347711200 | 34200 | 34300 | 34300 | 34200 | 199 |
| 389 | 20240822 | 135000 | 2340890950 | 34300 | 34300 | 34300 | 34200 | 402 |
| 390 | 20240822 | 134900 | 2327129650 | 34300 | 34250 | 34300 | 34250 | 96 |
| 391 | 20240822 | 134800 | 2323839050 | 34250 | 34250 | 34300 | 34250 | 334 |
| 392 | 20240822 | 134700 | 2312397250 | 34300 | 34250 | 34300 | 34250 | 454 |
| 393 | 20240822 | 134600 | 2296838350 | 34300 | 34250 | 34300 | 34250 | 157 |
| 394 | 20240822 | 134500 | 2291459500 | 34300 | 34250 | 34300 | 34250 | 182 |
| 395 | 20240822 | 134400 | 2285222150 | 34250 | 34300 | 34300 | 34250 | 76 |
| 396 | 20240822 | 134300 | 2282617750 | 34250 | 34350 | 34350 | 34250 | 155 |
| 397 | 20240822 | 134200 | 2277303050 | 34250 | 34250 | 34350 | 34250 | 212 |
| 398 | 20240822 | 134100 | 2270035100 | 34300 | 34250 | 34300 | 34250 | 302 |
| 399 | 20240822 | 134000 | 2259683450 | 34250 | 34350 | 34350 | 34250 | 366 |
| 400 | 20240822 | 133900 | 2247134850 | 34350 | 34300 | 34350 | 34300 | 199 |
| 401 | 20240822 | 133800 | 2240305400 | 34300 | 34300 | 34350 | 34300 | 134 |
| 402 | 20240822 | 133700 | 2235709150 | 34300 | 34300 | 34300 | 34250 | 339 |
| 403 | 20240822 | 133600 | 2224085200 | 34250 | 34300 | 34300 | 34250 | 635 |
| 404 | 20240822 | 133500 | 2202318100 | 34250 | 34200 | 34250 | 34200 | 516 |
| 405 | 20240822 | 133400 | 2184648350 | 34250 | 34250 | 34250 | 34200 | 159 |
| 406 | 20240822 | 133300 | 2179209550 | 34200 | 34250 | 34250 | 34200 | 394 |
| 407 | 20240822 | 133200 | 2165731800 | 34200 | 34200 | 34250 | 34200 | 229 |
| 408 | 20240822 | 133100 | 2157895750 | 34250 | 34300 | 34300 | 34200 | 415 |
| 409 | 20240822 | 133000 | 2143684250 | 34350 | 34300 | 34350 | 34300 | 1508 |
| 410 | 20240822 | 132900 | 2091957300 | 34300 | 34300 | 34350 | 34300 | 364 |
| 411 | 20240822 | 132800 | 2079471850 | 34300 | 34350 | 34350 | 34300 | 240 |
| 412 | 20240822 | 132700 | 2071238500 | 34300 | 34300 | 34350 | 34300 | 182 |
| 413 | 20240822 | 132600 | 2064993550 | 34300 | 34300 | 34350 | 34300 | 363 |
| 414 | 20240822 | 132500 | 2052541500 | 34300 | 34350 | 34350 | 34300 | 543 |
| 415 | 20240822 | 132400 | 2033915600 | 34350 | 34350 | 34350 | 34300 | 178 |
| 416 | 20240822 | 132300 | 2027805450 | 34300 | 34350 | 34350 | 34300 | 329 |
| 417 | 20240822 | 132200 | 2016516600 | 34350 | 34300 | 34350 | 34300 | 436 |
| 418 | 20240822 | 132100 | 2001549700 | 34350 | 34300 | 34350 | 34300 | 170 |
| 419 | 20240822 | 132000 | 1995716400 | 34300 | 34300 | 34350 | 34300 | 171 |
| 420 | 20240822 | 131900 | 1989850550 | 34300 | 34350 | 34350 | 34300 | 693 |
| 421 | 20240822 | 131800 | 1966050300 | 34300 | 34350 | 34400 | 34300 | 1078 |
| 422 | 20240822 | 131700 | 1929026300 | 34400 | 34350 | 34400 | 34350 | 170 |
| 423 | 20240822 | 131600 | 1923186750 | 34350 | 34350 | 34400 | 34350 | 161 |
| 424 | 20240822 | 131500 | 1917656350 | 34400 | 34400 | 34550 | 34350 | 1107 |
| 425 | 20240822 | 131400 | 1879545250 | 34350 | 34400 | 34400 | 34350 | 261 |
| 426 | 20240822 | 131300 | 1870578550 | 34400 | 34350 | 34400 | 34350 | 309 |
| 427 | 20240822 | 131200 | 1859951300 | 34350 | 34350 | 34400 | 34300 | 410 |
| 428 | 20240822 | 131100 | 1845867750 | 34350 | 34350 | 34400 | 34350 | 110 |
| 429 | 20240822 | 131000 | 1842089200 | 34350 | 34350 | 34400 | 34350 | 198 |
| 430 | 20240822 | 130900 | 1835286700 | 34350 | 34350 | 34400 | 34350 | 142 |
| 431 | 20240822 | 130800 | 1830406600 | 34400 | 34400 | 34400 | 34350 | 64 |
| 432 | 20240822 | 130700 | 1828208100 | 34350 | 34450 | 34450 | 34350 | 147 |
| 433 | 20240822 | 130600 | 1823151000 | 34500 | 34450 | 34550 | 34450 | 193 |
| 434 | 20240822 | 130500 | 1816493550 | 34400 | 34400 | 34500 | 34400 | 141 |
| 435 | 20240822 | 130400 | 1811642150 | 34450 | 34550 | 34550 | 34400 | 101 |
| 436 | 20240822 | 130300 | 1808161450 | 34500 | 34350 | 34500 | 34350 | 665 |
| 437 | 20240822 | 130200 | 1785224450 | 34350 | 34400 | 34450 | 34350 | 201 |
| 438 | 20240822 | 130100 | 1778307750 | 34350 | 34300 | 34350 | 34300 | 126 |
| 439 | 20240822 | 130000 | 1773980150 | 34300 | 34350 | 34350 | 34300 | 108 |
| 440 | 20240822 | 125900 | 1770273350 | 34300 | 34350 | 34350 | 34300 | 178 |
| 441 | 20240822 | 125800 | 1764167300 | 34350 | 34350 | 34350 | 34300 | 134 |
| 442 | 20240822 | 125700 | 1759569650 | 34350 | 34350 | 34400 | 34350 | 101 |
| 443 | 20240822 | 125600 | 1756099050 | 34350 | 34400 | 34400 | 34350 | 138 |
| 444 | 20240822 | 125500 | 1751357200 | 34350 | 34350 | 34350 | 34300 | 205 |
| 445 | 20240822 | 125400 | 1744320050 | 34350 | 34350 | 34400 | 34300 | 335 |
| 446 | 20240822 | 125300 | 1732810600 | 34350 | 34350 | 34400 | 34350 | 149 |
| 447 | 20240822 | 125200 | 1727691050 | 34400 | 34350 | 34400 | 34350 | 111 |
| 448 | 20240822 | 125100 | 1723878100 | 34350 | 34400 | 34400 | 34350 | 96 |
| 449 | 20240822 | 125000 | 1720578150 | 34350 | 34400 | 34400 | 34350 | 123 |
| 450 | 20240822 | 124900 | 1716352800 | 34350 | 34350 | 34400 | 34350 | 125 |
| 451 | 20240822 | 124800 | 1712058800 | 34350 | 34350 | 34400 | 34350 | 196 |
| 452 | 20240822 | 124700 | 1705322350 | 34350 | 34350 | 34400 | 34350 | 94 |
| 453 | 20240822 | 124600 | 1702093400 | 34350 | 34400 | 34400 | 34350 | 142 |
| 454 | 20240822 | 124500 | 1697215300 | 34350 | 34400 | 34400 | 34350 | 182 |
| 455 | 20240822 | 124400 | 1690961100 | 34400 | 34350 | 34400 | 34350 | 166 |
| 456 | 20240822 | 124300 | 1685257750 | 34350 | 34350 | 34400 | 34350 | 120 |
| 457 | 20240822 | 124200 | 1681135600 | 34350 | 34400 | 34400 | 34350 | 161 |
| 458 | 20240822 | 124100 | 1675602100 | 34400 | 34350 | 34400 | 34350 | 527 |
| 459 | 20240822 | 124000 | 1657498150 | 34400 | 34400 | 34400 | 34350 | 127 |
| 460 | 20240822 | 123900 | 1653131350 | 34450 | 34400 | 34500 | 34350 | 123 |
| 461 | 20240822 | 123800 | 1648897400 | 34350 | 34400 | 34400 | 34350 | 105 |
| 462 | 20240822 | 123700 | 1645290450 | 34350 | 34350 | 34400 | 34350 | 117 |
| 463 | 20240822 | 123600 | 1641271450 | 34400 | 34500 | 34500 | 34350 | 338 |
| 464 | 20240822 | 123500 | 1629643000 | 34500 | 34350 | 34500 | 34350 | 130 |
| 465 | 20240822 | 123400 | 1625169550 | 34350 | 34350 | 34400 | 34350 | 247 |
| 466 | 20240822 | 123300 | 1616681900 | 34350 | 34400 | 34400 | 34350 | 104 |
| 467 | 20240822 | 123200 | 1613109000 | 34400 | 34350 | 34400 | 34350 | 72 |
| 468 | 20240822 | 123100 | 1610633600 | 34400 | 34450 | 34450 | 34350 | 207 |
| 469 | 20240822 | 123000 | 1603515300 | 34400 | 34350 | 34450 | 34350 | 12 |
| 470 | 20240822 | 122900 | 1603102550 | 34600 | 34400 | 34600 | 34350 | 117 |
| 471 | 20240822 | 122800 | 1599069650 | 34350 | 34350 | 34400 | 34300 | 207 |
| 472 | 20240822 | 122700 | 1591960400 | 34350 | 34350 | 34400 | 34350 | 74 |
| 473 | 20240822 | 122600 | 1589418250 | 34350 | 34350 | 34350 | 34300 | 236 |
| 474 | 20240822 | 122500 | 1581319000 | 34350 | 34300 | 34350 | 34300 | 100 |
| 475 | 20240822 | 122400 | 1577888450 | 34300 | 34350 | 34350 | 34300 | 178 |
| 476 | 20240822 | 122300 | 1571781800 | 34350 | 34350 | 34350 | 34300 | 119 |
| 477 | 20240822 | 122200 | 1567695900 | 34350 | 34350 | 34400 | 34300 | 199 |
| 478 | 20240822 | 122100 | 1560860700 | 34350 | 34350 | 34400 | 34300 | 94 |
| 479 | 20240822 | 122000 | 1557631350 | 34350 | 34350 | 34400 | 34300 | 569 |
| 480 | 20240822 | 121900 | 1538089750 | 34300 | 34300 | 34350 | 34300 | 76 |
| 481 | 20240822 | 121800 | 1535480450 | 34300 | 34300 | 34350 | 34300 | 216 |
| 482 | 20240822 | 121700 | 1528069750 | 34350 | 34350 | 34350 | 34300 | 525 |
| 483 | 20240822 | 121600 | 1510037200 | 34350 | 34400 | 34400 | 34350 | 120 |
| 484 | 20240822 | 121500 | 1505915100 | 34350 | 34400 | 34400 | 34350 | 196 |
| 485 | 20240822 | 121400 | 1499176700 | 34400 | 34400 | 34400 | 34350 | 276 |
| 486 | 20240822 | 121300 | 1489685750 | 34450 | 34450 | 34450 | 34400 | 68 |
| 487 | 20240822 | 121200 | 1487345350 | 34400 | 34400 | 34400 | 34400 | 89 |
| 488 | 20240822 | 121100 | 1484283750 | 34600 | 34450 | 34600 | 34350 | 294 |
| 489 | 20240822 | 121000 | 1474151900 | 34450 | 34500 | 34500 | 34450 | 29 |
| 490 | 20240822 | 120900 | 1473152750 | 34600 | 34500 | 34600 | 34450 | 162 |
| 491 | 20240822 | 120800 | 1467556650 | 34400 | 34400 | 34450 | 34400 | 130 |
| 492 | 20240822 | 120700 | 1463082400 | 34400 | 34450 | 34450 | 34400 | 187 |
| 493 | 20240822 | 120600 | 1456646900 | 34400 | 34450 | 34450 | 34400 | 76 |
| 494 | 20240822 | 120500 | 1454031650 | 34450 | 34500 | 34500 | 34450 | 167 |
| 495 | 20240822 | 120400 | 1448274500 | 34450 | 34500 | 34500 | 34450 | 114 |
| 496 | 20240822 | 120300 | 1444347150 | 34500 | 34500 | 34500 | 34450 | 72 |
| 497 | 20240822 | 120200 | 1441866000 | 34550 | 34450 | 34550 | 34450 | 128 |
| 498 | 20240822 | 120100 | 1437452800 | 34450 | 34400 | 34450 | 34400 | 162 |
| 499 | 20240822 | 120000 | 1431873750 | 34450 | 34450 | 34450 | 34400 | 146 |
| 500 | 20240822 | 115900 | 1426845200 | 34350 | 34450 | 34500 | 34350 | 1770 |
| 501 | 20240822 | 115800 | 1366027150 | 34450 | 34450 | 34450 | 34400 | 150 |
| 502 | 20240822 | 115700 | 1360861850 | 34450 | 34450 | 34500 | 34450 | 55 |
| 503 | 20240822 | 115600 | 1358967000 | 34500 | 34450 | 34500 | 34400 | 199 |
| 504 | 20240822 | 115500 | 1352109950 | 34450 | 34450 | 34450 | 34450 | 148 |
| 505 | 20240822 | 115400 | 1347011350 | 34400 | 34450 | 34450 | 34400 | 1287 |
| 506 | 20240822 | 115300 | 1302726750 | 34450 | 34500 | 34500 | 34450 | 149 |
| 507 | 20240822 | 115200 | 1297588600 | 34500 | 34500 | 34500 | 34450 | 173 |
| 508 | 20240822 | 115100 | 1291624900 | 34500 | 34450 | 34500 | 34450 | 140 |
| 509 | 20240822 | 115000 | 1286801700 | 34450 | 34450 | 34500 | 34450 | 120 |
| 510 | 20240822 | 114900 | 1282663700 | 34500 | 34450 | 34500 | 34450 | 44 |
| 511 | 20240822 | 114800 | 1281147550 | 34450 | 34500 | 34500 | 34450 | 108 |
| 512 | 20240822 | 114700 | 1277421900 | 34500 | 34500 | 34550 | 34500 | 178 |
| 513 | 20240822 | 114600 | 1271277200 | 34550 | 34500 | 34550 | 34500 | 87 |
| 514 | 20240822 | 114500 | 1268274250 | 34550 | 34550 | 34600 | 34500 | 232 |
| 515 | 20240822 | 114400 | 1260261050 | 34600 | 34500 | 34600 | 34500 | 760 |
| 516 | 20240822 | 114300 | 1233997550 | 34500 | 34500 | 34550 | 34500 | 94 |
| 517 | 20240822 | 114200 | 1230753250 | 34500 | 34450 | 34500 | 34450 | 104 |
| 518 | 20240822 | 114100 | 1227165400 | 34500 | 34500 | 34500 | 34450 | 203 |
| 519 | 20240822 | 114000 | 1220163950 | 34550 | 34500 | 34550 | 34500 | 56 |
| 520 | 20240822 | 113900 | 1218231850 | 34500 | 34500 | 34550 | 34500 | 172 |
| 521 | 20240822 | 113800 | 1212297500 | 34550 | 34500 | 34550 | 34500 | 213 |
| 522 | 20240822 | 113700 | 1204944850 | 34500 | 34550 | 34550 | 34500 | 316 |
| 523 | 20240822 | 113600 | 1194039850 | 34550 | 34600 | 34600 | 34550 | 174 |
| 524 | 20240822 | 113500 | 1188021650 | 34550 | 34550 | 34600 | 34550 | 137 |
| 525 | 20240822 | 113400 | 1183286000 | 34550 | 34550 | 34600 | 34550 | 95 |
| 526 | 20240822 | 113300 | 1180001950 | 34550 | 34600 | 34600 | 34500 | 206 |
| 527 | 20240822 | 113200 | 1172884400 | 34600 | 34550 | 34650 | 34500 | 720 |
| 528 | 20240822 | 113100 | 1148031000 | 34550 | 34650 | 34650 | 34550 | 119 |
| 529 | 20240822 | 113000 | 1143911150 | 34600 | 34600 | 34600 | 34500 | 70 |
| 530 | 20240822 | 112900 | 1141493250 | 34550 | 34600 | 34700 | 34550 | 195 |
| 531 | 20240822 | 112800 | 1134749200 | 34550 | 34550 | 34600 | 34550 | 108 |
| 532 | 20240822 | 112700 | 1131017750 | 34550 | 34600 | 34600 | 34550 | 89 |
| 533 | 20240822 | 112600 | 1127941650 | 34600 | 34600 | 34650 | 34550 | 244 |
| 534 | 20240822 | 112500 | 1119498250 | 34650 | 34550 | 34650 | 34550 | 146 |
| 535 | 20240822 | 112400 | 1114450750 | 34550 | 34600 | 34600 | 34550 | 105 |
| 536 | 20240822 | 112300 | 1110818550 | 34600 | 34600 | 34600 | 34500 | 298 |
| 537 | 20240822 | 112200 | 1100514300 | 34550 | 34550 | 34550 | 34500 | 305 |
| 538 | 20240822 | 112100 | 1089976900 | 34550 | 34550 | 34600 | 34500 | 455 |
| 539 | 20240822 | 112000 | 1074254700 | 34550 | 34600 | 34650 | 34550 | 222 |
| 540 | 20240822 | 111900 | 1066581750 | 34550 | 34600 | 34650 | 34550 | 362 |
| 541 | 20240822 | 111800 | 1054059400 | 34600 | 34600 | 34600 | 34600 | 151 |
| 542 | 20240822 | 111700 | 1048834800 | 34650 | 34650 | 34650 | 34600 | 148 |
| 543 | 20240822 | 111600 | 1043709450 | 34600 | 34600 | 34600 | 34600 | 198 |
| 544 | 20240822 | 111500 | 1036858650 | 34600 | 34700 | 34700 | 34600 | 357 |
| 545 | 20240822 | 111400 | 1024504450 | 34600 | 34700 | 34700 | 34600 | 316 |
| 546 | 20240822 | 111300 | 1013553150 | 34650 | 34700 | 34700 | 34600 | 1149 |
| 547 | 20240822 | 111200 | 973741550 | 34700 | 34700 | 34700 | 34650 | 160 |
| 548 | 20240822 | 111100 | 968195550 | 34650 | 34650 | 34650 | 34650 | 40 |
| 549 | 20240822 | 111000 | 966809550 | 34750 | 34700 | 34750 | 34650 | 299 |
| 550 | 20240822 | 110900 | 956435300 | 34700 | 34750 | 34750 | 34700 | 139 |
| 551 | 20240822 | 110800 | 951609250 | 34750 | 34800 | 34800 | 34750 | 83 |
| 552 | 20240822 | 110700 | 948721950 | 34750 | 34800 | 34800 | 34750 | 190 |
| 553 | 20240822 | 110600 | 942115650 | 34800 | 34750 | 34850 | 34750 | 198 |
| 554 | 20240822 | 110500 | 935226850 | 34800 | 34850 | 34850 | 34800 | 148 |
| 555 | 20240822 | 110400 | 930075350 | 34900 | 34800 | 34900 | 34750 | 183 |
| 556 | 20240822 | 110300 | 923701450 | 34800 | 34800 | 34850 | 34700 | 212 |
| 557 | 20240822 | 110200 | 916328200 | 34800 | 34800 | 34800 | 34750 | 137 |
| 558 | 20240822 | 110100 | 911563000 | 34800 | 34650 | 34800 | 34600 | 446 |
| 559 | 20240822 | 110000 | 896102650 | 34700 | 34600 | 34750 | 34600 | 98 |
| 560 | 20240822 | 105900 | 892705350 | 34650 | 34650 | 34700 | 34650 | 397 |
| 561 | 20240822 | 105800 | 878948050 | 34650 | 34650 | 34700 | 34650 | 390 |
| 562 | 20240822 | 105700 | 865432300 | 34650 | 34750 | 34750 | 34650 | 250 |
| 563 | 20240822 | 105600 | 856758450 | 34750 | 34700 | 34750 | 34700 | 446 |
| 564 | 20240822 | 105500 | 841269100 | 34700 | 34650 | 34700 | 34650 | 419 |
| 565 | 20240822 | 105400 | 826739700 | 34700 | 34750 | 34750 | 34650 | 198 |
| 566 | 20240822 | 105300 | 819872950 | 34700 | 34750 | 34800 | 34700 | 819 |
| 567 | 20240822 | 105200 | 791448250 | 34750 | 34750 | 34900 | 34700 | 370 |
| 568 | 20240822 | 105100 | 778602850 | 34750 | 34800 | 34800 | 34750 | 265 |
| 569 | 20240822 | 105000 | 769392950 | 34750 | 34700 | 34750 | 34700 | 291 |
| 570 | 20240822 | 104900 | 759287650 | 34700 | 34600 | 34700 | 34600 | 404 |
| 571 | 20240822 | 104800 | 745289550 | 34650 | 34650 | 34650 | 34600 | 159 |
| 572 | 20240822 | 104700 | 739787450 | 34600 | 34650 | 34650 | 34600 | 248 |
| 573 | 20240822 | 104600 | 731204650 | 34650 | 34650 | 34700 | 34600 | 791 |
| 574 | 20240822 | 104500 | 703794950 | 34650 | 34800 | 34800 | 34650 | 151 |
| 575 | 20240822 | 104400 | 698556300 | 34750 | 34700 | 34750 | 34650 | 378 |
| 576 | 20240822 | 104300 | 685439150 | 34700 | 34700 | 34700 | 34650 | 769 |
| 577 | 20240822 | 104200 | 658789900 | 34700 | 34750 | 34750 | 34700 | 937 |
| 578 | 20240822 | 104100 | 626270250 | 34700 | 34800 | 34800 | 34700 | 1047 |
| 579 | 20240822 | 104000 | 589889000 | 34750 | 34800 | 34800 | 34750 | 166 |
| 580 | 20240822 | 103900 | 584117200 | 34800 | 34850 | 34850 | 34750 | 278 |
| 581 | 20240822 | 103800 | 574442800 | 34850 | 34850 | 34850 | 34800 | 241 |
| 582 | 20240822 | 103700 | 566050750 | 34900 | 34850 | 34900 | 34800 | 1042 |
| 583 | 20240822 | 103600 | 529768150 | 34950 | 34950 | 34950 | 34900 | 775 |
| 584 | 20240822 | 103500 | 502720000 | 34950 | 35000 | 35000 | 34950 | 393 |
| 585 | 20240822 | 103400 | 488970050 | 35000 | 35050 | 35050 | 35000 | 259 |
| 586 | 20240822 | 103300 | 479897000 | 35050 | 35150 | 35150 | 35050 | 292 |
| 587 | 20240822 | 103200 | 469648650 | 35150 | 35150 | 35150 | 35150 | 6 |
| 588 | 20240822 | 103100 | 469437750 | 35150 | 35100 | 35150 | 35100 | 67 |
| 589 | 20240822 | 103000 | 467084350 | 35150 | 35150 | 35150 | 35150 | 1 |
| 590 | 20240822 | 102900 | 467049200 | 35150 | 35300 | 35300 | 35150 | 29 |
| 591 | 20240822 | 102800 | 466026100 | 35300 | 35300 | 35300 | 35250 | 47 |
| 592 | 20240822 | 102700 | 464369250 | 35300 | 35250 | 35300 | 35250 | 100 |
| 593 | 20240822 | 102600 | 460844200 | 35300 | 35300 | 35300 | 35300 | 0 |
| 594 | 20240822 | 102500 | 460844200 | 35300 | 35200 | 35300 | 35150 | 99 |
| 595 | 20240822 | 102400 | 457354150 | 35200 | 35150 | 35200 | 35150 | 42 |
| 596 | 20240822 | 102300 | 455877450 | 35100 | 35150 | 35150 | 35100 | 39 |
| 597 | 20240822 | 102200 | 454507750 | 35200 | 35150 | 35200 | 35150 | 32 |
| 598 | 20240822 | 102100 | 453382800 | 35200 | 35200 | 35200 | 35200 | 0 |
| 599 | 20240822 | 102000 | 453382800 | 35200 | 35200 | 35200 | 35200 | 24 |
| 600 | 20240822 | 101900 | 452538000 | 35250 | 35250 | 35250 | 35250 | 45 |
| 601 | 20240822 | 101800 | 450951750 | 35300 | 35100 | 35300 | 35100 | 400 |
| 602 | 20240822 | 101700 | 436864250 | 35100 | 35050 | 35100 | 35050 | 147 |
| 603 | 20240822 | 101600 | 431706150 | 35100 | 35050 | 35100 | 35000 | 78 |
| 604 | 20240822 | 101500 | 428972350 | 35000 | 35000 | 35000 | 35000 | 27 |
| 605 | 20240822 | 101400 | 428027350 | 35050 | 34950 | 35100 | 34950 | 65 |
| 606 | 20240822 | 101300 | 425754800 | 34950 | 34950 | 34950 | 34950 | 136 |
| 607 | 20240822 | 101200 | 421001600 | 34950 | 34950 | 34950 | 34950 | 89 |
| 608 | 20240822 | 101100 | 417891050 | 35000 | 35000 | 35000 | 35000 | 1 |
| 609 | 20240822 | 101000 | 417856050 | 35000 | 35000 | 35050 | 35000 | 52 |
| 610 | 20240822 | 100900 | 416035950 | 34950 | 35000 | 35000 | 34900 | 939 |
| 611 | 20240822 | 100800 | 383219350 | 35000 | 35000 | 35000 | 34950 | 94 |
| 612 | 20240822 | 100700 | 379933750 | 35000 | 35000 | 35000 | 34950 | 409 |
| 613 | 20240822 | 100600 | 365618850 | 35100 | 35100 | 35100 | 35100 | 2 |
| 614 | 20240822 | 100500 | 365548650 | 35100 | 35150 | 35150 | 35100 | 2 |
| 615 | 20240822 | 100400 | 365478400 | 35000 | 35000 | 35000 | 35000 | 119 |
| 616 | 20240822 | 100300 | 361313400 | 35000 | 35000 | 35000 | 35000 | 14 |
| 617 | 20240822 | 100200 | 360823400 | 35000 | 35050 | 35050 | 35000 | 898 |
| 618 | 20240822 | 100100 | 329392900 | 35050 | 35000 | 35050 | 35000 | 15 |
| 619 | 20240822 | 100000 | 328867800 | 35000 | 35050 | 35050 | 35000 | 380 |
| 620 | 20240822 | 095900 | 315566550 | 35050 | 35050 | 35050 | 35050 | 859 |
| 621 | 20240822 | 095800 | 285458600 | 35050 | 35150 | 35150 | 35050 | 59 |
| 622 | 20240822 | 095700 | 283390450 | 35050 | 35100 | 35100 | 35050 | 413 |
| 623 | 20240822 | 095600 | 268910850 | 35100 | 35200 | 35200 | 35100 | 112 |
| 624 | 20240822 | 095500 | 264979250 | 35150 | 35200 | 35200 | 35150 | 96 |
| 625 | 20240822 | 095400 | 261604000 | 35150 | 35150 | 35150 | 35150 | 42 |
| 626 | 20240822 | 095300 | 260127700 | 35200 | 35200 | 35200 | 35200 | 3 |
| 627 | 20240822 | 095200 | 260022100 | 35150 | 35200 | 35200 | 35150 | 239 |
| 628 | 20240822 | 095100 | 251619300 | 35250 | 35250 | 35250 | 35250 | 13 |
| 629 | 20240822 | 095000 | 251161050 | 35250 | 35250 | 35250 | 35250 | 2 |
| 630 | 20240822 | 094900 | 251090550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 631 | 20240822 | 094800 | 251090550 | 35250 | 35250 | 35250 | 35250 | 10 |
| 632 | 20240822 | 094700 | 250738050 | 35300 | 35100 | 35300 | 35100 | 101 |
| 633 | 20240822 | 094600 | 247191550 | 35100 | 35100 | 35100 | 35100 | 67 |
| 634 | 20240822 | 094500 | 244839850 | 35100 | 35100 | 35100 | 35100 | 2 |
| 635 | 20240822 | 094400 | 244769650 | 35100 | 35100 | 35100 | 35050 | 126 |
| 636 | 20240822 | 094300 | 240349700 | 35100 | 35100 | 35200 | 35100 | 219 |
| 637 | 20240822 | 094200 | 232653100 | 35100 | 35150 | 35150 | 35100 | 200 |
| 638 | 20240822 | 094100 | 225627350 | 35100 | 35150 | 35150 | 35100 | 34 |
| 639 | 20240822 | 094000 | 224432850 | 35150 | 35150 | 35150 | 35150 | 50 |
| 640 | 20240822 | 093900 | 222675350 | 35200 | 35200 | 35200 | 35200 | 2 |
| 641 | 20240822 | 093800 | 222604950 | 35200 | 35100 | 35200 | 35100 | 79 |
| 642 | 20240822 | 093700 | 219828950 | 35200 | 35100 | 35200 | 35050 | 387 |
| 643 | 20240822 | 093600 | 206260800 | 35050 | 35200 | 35200 | 35050 | 376 |
| 644 | 20240822 | 093500 | 193064550 | 35150 | 35150 | 35150 | 35100 | 392 |
| 645 | 20240822 | 093400 | 179293250 | 35150 | 35150 | 35150 | 35150 | 34 |
| 646 | 20240822 | 093300 | 178098150 | 35150 | 35250 | 35250 | 35150 | 719 |
| 647 | 20240822 | 093200 | 152798700 | 35250 | 35350 | 35350 | 35250 | 476 |
| 648 | 20240822 | 093100 | 136002500 | 35350 | 35350 | 35350 | 35350 | 107 |
| 649 | 20240822 | 093000 | 132220050 | 35350 | 35400 | 35400 | 35350 | 409 |
| 650 | 20240822 | 092900 | 117761650 | 35400 | 35400 | 35400 | 35400 | 26 |
| 651 | 20240822 | 092800 | 116841250 | 35400 | 35400 | 35400 | 35400 | 12 |
| 652 | 20240822 | 092700 | 116416450 | 35350 | 35400 | 35400 | 35350 | 174 |
| 653 | 20240822 | 092600 | 110256900 | 35450 | 35450 | 35450 | 35450 | 8 |
| 654 | 20240822 | 092500 | 109973300 | 35450 | 35550 | 35550 | 35450 | 15 |
| 655 | 20240822 | 092400 | 109441450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 656 | 20240822 | 092300 | 109441450 | 35550 | 35500 | 35550 | 35400 | 271 |
| 657 | 20240822 | 092200 | 99817450 | 35550 | 35500 | 35550 | 35500 | 72 |
| 658 | 20240822 | 092100 | 97258350 | 35500 | 35550 | 35550 | 35500 | 141 |
| 659 | 20240822 | 092000 | 92245850 | 35600 | 35600 | 35600 | 35600 | 20 |
| 660 | 20240822 | 091900 | 91533850 | 35500 | 35500 | 35600 | 35500 | 619 |
| 661 | 20240822 | 091800 | 69557350 | 35500 | 35500 | 35500 | 35500 | 22 |
| 662 | 20240822 | 091700 | 68776350 | 35500 | 35500 | 35500 | 35500 | 141 |
| 663 | 20240822 | 091600 | 63770850 | 35450 | 35450 | 35450 | 35450 | 0 |
| 664 | 20240822 | 091500 | 63770850 | 35450 | 35450 | 35500 | 35450 | 256 |
| 665 | 20240822 | 091400 | 54695400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 666 | 20240822 | 091300 | 54695400 | 35450 | 35450 | 35500 | 35450 | 50 |
| 667 | 20240822 | 091200 | 52921900 | 35500 | 35500 | 35500 | 35500 | 3 |
| 668 | 20240822 | 091100 | 52815400 | 35500 | 35400 | 35500 | 35400 | 79 |
| 669 | 20240822 | 091000 | 50016200 | 35400 | 35400 | 35400 | 35400 | 84 |
| 670 | 20240822 | 090900 | 47042600 | 35400 | 35400 | 35400 | 35350 | 46 |
| 671 | 20240822 | 090800 | 45414750 | 35350 | 35500 | 35500 | 35350 | 196 |
| 672 | 20240822 | 090700 | 38472850 | 35500 | 35550 | 35600 | 35500 | 191 |
| 673 | 20240822 | 090600 | 31677900 | 35500 | 35550 | 35550 | 35500 | 37 |
| 674 | 20240822 | 090500 | 30364200 | 35450 | 35450 | 35450 | 35450 | 34 |
| 675 | 20240822 | 090400 | 29158900 | 35600 | 35500 | 35600 | 35300 | 371 |
| 676 | 20240822 | 090300 | 16018950 | 35550 | 35650 | 35650 | 35550 | 176 |
| 677 | 20240822 | 090200 | 9755400 | 35700 | 35700 | 35700 | 35700 | 10 |
| 678 | 20240822 | 090100 | 9398400 | 35600 | 35600 | 35600 | 35600 | 66 |
| 679 | 20240822 | 090000 | 7048800 | 35600 | 35600 | 35600 | 35600 | 198 |