33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 3 | 20240521 | 201500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240521 | 201400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240521 | 201300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240521 | 201200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240521 | 201100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240521 | 201000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240521 | 200900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240521 | 200800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240521 | 200700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240521 | 200600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240521 | 200500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240521 | 200400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240521 | 200300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240521 | 200200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240521 | 200100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240521 | 200000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240521 | 195900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240521 | 195800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240521 | 195700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240521 | 195600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240521 | 195500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240521 | 195400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240521 | 195300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240521 | 195200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240521 | 195100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240521 | 195000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240521 | 194900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240521 | 194800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240521 | 194700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240521 | 194600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 33 | 20240521 | 194500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240521 | 194400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240521 | 194300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240521 | 194200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240521 | 194100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240521 | 194000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240521 | 193900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240521 | 193800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240521 | 193700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240521 | 193600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240521 | 193500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240521 | 193400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240521 | 193300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240521 | 193200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240521 | 193100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240521 | 193000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240521 | 192900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240521 | 192800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240521 | 192700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240521 | 192600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240521 | 192500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240521 | 192400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240521 | 192300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240521 | 192200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240521 | 192100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240521 | 192000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240521 | 191900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240521 | 191800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240521 | 191700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240521 | 191600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 63 | 20240521 | 191500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240521 | 191400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240521 | 191300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240521 | 191200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240521 | 191100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240521 | 191000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240521 | 190900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240521 | 190800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240521 | 190700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240521 | 190600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240521 | 190500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240521 | 190400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240521 | 190300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240521 | 190200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240521 | 190100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240521 | 190000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240521 | 185900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240521 | 185800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240521 | 185700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240521 | 185600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240521 | 185500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240521 | 185400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240521 | 185300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240521 | 185200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240521 | 185100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240521 | 185000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240521 | 184900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240521 | 184800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240521 | 184700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240521 | 184600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 93 | 20240521 | 184500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240521 | 184400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240521 | 184300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240521 | 184200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240521 | 184100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240521 | 184000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240521 | 183900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240521 | 183800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240521 | 183700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240521 | 183600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240521 | 183500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240521 | 183400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240521 | 183300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240521 | 183200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240521 | 183100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240521 | 183000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240521 | 182900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240521 | 182800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240521 | 182700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240521 | 182600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240521 | 182500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240521 | 182400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240521 | 182300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240521 | 182200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240521 | 182100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240521 | 182000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240521 | 181900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240521 | 181800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240521 | 181700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240521 | 181600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 123 | 20240521 | 181500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240521 | 181400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240521 | 181300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240521 | 181200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240521 | 181100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240521 | 181000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240521 | 180900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240521 | 180800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240521 | 180700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240521 | 180600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240521 | 180500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240521 | 180400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240521 | 180300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240521 | 180200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240521 | 180100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240521 | 180000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240521 | 175900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240521 | 175800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240521 | 175700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240521 | 175600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240521 | 175500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240521 | 175400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240521 | 175300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240521 | 175200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240521 | 175100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240521 | 175000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240521 | 174900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240521 | 174800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240521 | 174700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240521 | 174600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 153 | 20240521 | 174500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240521 | 174400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240521 | 174300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240521 | 174200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240521 | 174100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240521 | 174000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240521 | 173900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240521 | 173800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240521 | 173700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240521 | 173600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240521 | 173500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240521 | 173400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240521 | 173300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240521 | 173200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240521 | 173100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240521 | 173000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240521 | 172900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240521 | 172800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240521 | 172700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240521 | 172600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240521 | 172500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240521 | 172400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240521 | 172300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240521 | 172200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240521 | 172100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240521 | 172000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240521 | 171900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240521 | 171800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240521 | 171700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240521 | 171600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 183 | 20240521 | 171500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240521 | 171400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240521 | 171300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240521 | 171200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240521 | 171100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240521 | 171000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240521 | 170900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240521 | 170800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240521 | 170700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240521 | 170600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240521 | 170500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240521 | 170400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240521 | 170300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240521 | 170200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240521 | 170100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240521 | 170000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240521 | 165900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240521 | 165800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240521 | 165700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240521 | 165600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240521 | 165500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240521 | 165400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240521 | 165300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240521 | 165200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240521 | 165100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240521 | 165000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240521 | 164900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240521 | 164800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240521 | 164700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240521 | 164600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 213 | 20240521 | 164500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240521 | 164400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240521 | 164300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240521 | 164200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240521 | 164100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240521 | 164000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240521 | 163900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240521 | 163800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240521 | 163700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240521 | 163600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240521 | 163500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240521 | 163400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240521 | 163300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240521 | 163200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240521 | 163100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240521 | 163000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240521 | 162900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240521 | 162800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240521 | 162700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240521 | 162600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240521 | 162500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240521 | 162400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240521 | 162300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240521 | 162200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240521 | 162100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240521 | 162000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240521 | 161900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240521 | 161800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240521 | 161700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240521 | 161600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 243 | 20240521 | 161500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240521 | 161400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240521 | 161300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240521 | 161200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240521 | 161100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240521 | 161000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240521 | 160900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240521 | 160800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240521 | 160700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240521 | 160600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240521 | 160500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240521 | 160400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240521 | 160300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240521 | 160200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240521 | 160100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240521 | 160000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240521 | 155900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240521 | 155800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240521 | 155700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240521 | 155600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240521 | 155500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240521 | 155400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20240521 | 155300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20240521 | 155200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20240521 | 155100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20240521 | 155000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20240521 | 154900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20240521 | 154800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20240521 | 154700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20240521 | 154600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 273 | 20240521 | 154500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20240521 | 154400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20240521 | 154300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20240521 | 154200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20240521 | 154100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20240521 | 154000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20240521 | 153900 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20240521 | 153800 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 281 | 20240521 | 153700 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 282 | 20240521 | 153600 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 283 | 20240521 | 153500 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 284 | 20240521 | 153400 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 285 | 20240521 | 153300 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 286 | 20240521 | 153200 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 287 | 20240521 | 153100 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 0 |
| 288 | 20240521 | 153000 | 2408810380 | 2595 | 2595 | 2595 | 2595 | 49466 |
| 289 | 20240521 | 152900 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 290 | 20240521 | 152800 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 291 | 20240521 | 152700 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 292 | 20240521 | 152600 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 293 | 20240521 | 152500 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 294 | 20240521 | 152400 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 295 | 20240521 | 152300 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 296 | 20240521 | 152200 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 297 | 20240521 | 152100 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 298 | 20240521 | 152000 | 2280446110 | 2610 | 2610 | 2610 | 2610 | 0 |
| 299 | 20240521 | 151900 | 2280446110 | 2610 | 2610 | 2610 | 2600 | 10825 |
| 300 | 20240521 | 151800 | 2252228590 | 2610 | 2595 | 2610 | 2595 | 5388 |
| 301 | 20240521 | 151700 | 2238221850 | 2595 | 2615 | 2620 | 2595 | 18351 |
| 302 | 20240521 | 151600 | 2190405940 | 2615 | 2620 | 2620 | 2610 | 976 |
| 303 | 20240521 | 151500 | 2187852765 | 2615 | 2620 | 2620 | 2610 | 3352 |
| 304 | 20240521 | 151400 | 2179091675 | 2620 | 2620 | 2620 | 2615 | 2326 |
| 305 | 20240521 | 151300 | 2172999995 | 2610 | 2615 | 2620 | 2610 | 2301 |
| 306 | 20240521 | 151200 | 2166974540 | 2615 | 2610 | 2620 | 2610 | 4681 |
| 307 | 20240521 | 151100 | 2154753940 | 2615 | 2615 | 2615 | 2610 | 928 |
| 308 | 20240521 | 151000 | 2152329205 | 2620 | 2610 | 2620 | 2605 | 3646 |
| 309 | 20240521 | 150900 | 2142810535 | 2610 | 2610 | 2610 | 2610 | 550 |
| 310 | 20240521 | 150800 | 2141375035 | 2610 | 2605 | 2615 | 2605 | 2404 |
| 311 | 20240521 | 150700 | 2135098415 | 2605 | 2605 | 2610 | 2605 | 3295 |
| 312 | 20240521 | 150600 | 2126509295 | 2605 | 2610 | 2610 | 2605 | 4698 |
| 313 | 20240521 | 150500 | 2114259220 | 2615 | 2615 | 2615 | 2605 | 9283 |
| 314 | 20240521 | 150400 | 2090007850 | 2620 | 2620 | 2625 | 2620 | 8381 |
| 315 | 20240521 | 150300 | 2068042920 | 2620 | 2620 | 2625 | 2615 | 5025 |
| 316 | 20240521 | 150200 | 2054876785 | 2615 | 2615 | 2620 | 2610 | 8533 |
| 317 | 20240521 | 150100 | 2032562640 | 2615 | 2625 | 2630 | 2605 | 16113 |
| 318 | 20240521 | 150000 | 1990424365 | 2625 | 2630 | 2635 | 2615 | 29073 |
| 319 | 20240521 | 145900 | 1914154715 | 2635 | 2605 | 2660 | 2590 | 146652 |
| 320 | 20240521 | 145800 | 1529426390 | 2605 | 2595 | 2605 | 2590 | 4963 |
| 321 | 20240521 | 145700 | 1516533655 | 2590 | 2590 | 2595 | 2590 | 3375 |
| 322 | 20240521 | 145600 | 1507792025 | 2590 | 2590 | 2590 | 2590 | 261 |
| 323 | 20240521 | 145500 | 1507116035 | 2590 | 2590 | 2590 | 2590 | 776 |
| 324 | 20240521 | 145400 | 1505106195 | 2590 | 2590 | 2590 | 2585 | 751 |
| 325 | 20240521 | 145300 | 1503161130 | 2585 | 2595 | 2595 | 2585 | 139 |
| 326 | 20240521 | 145200 | 1502801805 | 2580 | 2590 | 2595 | 2580 | 13139 |
| 327 | 20240521 | 145100 | 1468855785 | 2595 | 2585 | 2595 | 2585 | 1524 |
| 328 | 20240521 | 145000 | 1464908405 | 2590 | 2590 | 2590 | 2590 | 10 |
| 329 | 20240521 | 144900 | 1464882505 | 2590 | 2585 | 2590 | 2585 | 2956 |
| 330 | 20240521 | 144800 | 1457241240 | 2585 | 2595 | 2595 | 2585 | 4082 |
| 331 | 20240521 | 144700 | 1446673870 | 2590 | 2595 | 2595 | 2590 | 1292 |
| 332 | 20240521 | 144600 | 1443323765 | 2590 | 2590 | 2590 | 2590 | 841 |
| 333 | 20240521 | 144500 | 1441145575 | 2590 | 2595 | 2595 | 2590 | 2583 |
| 334 | 20240521 | 144400 | 1434452470 | 2595 | 2595 | 2595 | 2590 | 979 |
| 335 | 20240521 | 144300 | 1431911970 | 2600 | 2595 | 2600 | 2595 | 4109 |
| 336 | 20240521 | 144200 | 1421248405 | 2590 | 2590 | 2590 | 2590 | 3526 |
| 337 | 20240521 | 144100 | 1412116065 | 2590 | 2590 | 2595 | 2590 | 204 |
| 338 | 20240521 | 144000 | 1411587700 | 2595 | 2590 | 2595 | 2585 | 3516 |
| 339 | 20240521 | 143900 | 1402497280 | 2595 | 2590 | 2595 | 2585 | 2588 |
| 340 | 20240521 | 143800 | 1395795120 | 2595 | 2595 | 2595 | 2595 | 287 |
| 341 | 20240521 | 143700 | 1395050355 | 2595 | 2595 | 2595 | 2590 | 2283 |
| 342 | 20240521 | 143600 | 1389125975 | 2595 | 2590 | 2595 | 2590 | 220 |
| 343 | 20240521 | 143500 | 1388556170 | 2590 | 2585 | 2590 | 2585 | 716 |
| 344 | 20240521 | 143400 | 1386701900 | 2585 | 2590 | 2590 | 2585 | 318 |
| 345 | 20240521 | 143300 | 1385878620 | 2590 | 2590 | 2590 | 2585 | 2204 |
| 346 | 20240521 | 143200 | 1380170595 | 2590 | 2590 | 2590 | 2590 | 127 |
| 347 | 20240521 | 143100 | 1379841665 | 2590 | 2595 | 2595 | 2590 | 342 |
| 348 | 20240521 | 143000 | 1378955385 | 2595 | 2600 | 2600 | 2595 | 132 |
| 349 | 20240521 | 142900 | 1378612820 | 2595 | 2590 | 2600 | 2590 | 1090 |
| 350 | 20240521 | 142800 | 1375783330 | 2595 | 2595 | 2605 | 2590 | 4759 |
| 351 | 20240521 | 142700 | 1363414985 | 2605 | 2590 | 2605 | 2590 | 4592 |
| 352 | 20240521 | 142600 | 1351466735 | 2590 | 2585 | 2590 | 2585 | 556 |
| 353 | 20240521 | 142500 | 1350029450 | 2585 | 2585 | 2585 | 2585 | 520 |
| 354 | 20240521 | 142400 | 1348685250 | 2580 | 2580 | 2580 | 2575 | 17 |
| 355 | 20240521 | 142300 | 1348641400 | 2580 | 2580 | 2580 | 2580 | 0 |
| 356 | 20240521 | 142200 | 1348641400 | 2580 | 2580 | 2580 | 2580 | 500 |
| 357 | 20240521 | 142100 | 1347351400 | 2580 | 2580 | 2580 | 2580 | 340 |
| 358 | 20240521 | 142000 | 1346474200 | 2575 | 2580 | 2585 | 2575 | 1002 |
| 359 | 20240521 | 141900 | 1343885105 | 2580 | 2580 | 2580 | 2580 | 250 |
| 360 | 20240521 | 141800 | 1343240105 | 2580 | 2580 | 2580 | 2580 | 700 |
| 361 | 20240521 | 141700 | 1341434105 | 2580 | 2580 | 2580 | 2580 | 1935 |
| 362 | 20240521 | 141600 | 1336441805 | 2580 | 2580 | 2580 | 2580 | 797 |
| 363 | 20240521 | 141500 | 1334385545 | 2575 | 2570 | 2575 | 2570 | 282 |
| 364 | 20240521 | 141400 | 1333660795 | 2570 | 2570 | 2570 | 2570 | 0 |
| 365 | 20240521 | 141300 | 1333660795 | 2570 | 2570 | 2570 | 2570 | 1359 |
| 366 | 20240521 | 141200 | 1330168165 | 2570 | 2570 | 2580 | 2570 | 377 |
| 367 | 20240521 | 141100 | 1329199175 | 2580 | 2580 | 2580 | 2575 | 331 |
| 368 | 20240521 | 141000 | 1328345205 | 2580 | 2570 | 2580 | 2570 | 3563 |
| 369 | 20240521 | 140900 | 1319187165 | 2570 | 2570 | 2570 | 2570 | 0 |
| 370 | 20240521 | 140800 | 1319187165 | 2570 | 2570 | 2570 | 2570 | 20 |
| 371 | 20240521 | 140700 | 1319135765 | 2570 | 2570 | 2570 | 2570 | 101 |
| 372 | 20240521 | 140600 | 1318876195 | 2575 | 2570 | 2575 | 2565 | 2138 |
| 373 | 20240521 | 140500 | 1313386400 | 2570 | 2575 | 2575 | 2570 | 1704 |
| 374 | 20240521 | 140400 | 1309006860 | 2580 | 2580 | 2580 | 2580 | 0 |
| 375 | 20240521 | 140300 | 1309006860 | 2580 | 2580 | 2580 | 2570 | 412 |
| 376 | 20240521 | 140200 | 1307947910 | 2580 | 2580 | 2580 | 2580 | 24 |
| 377 | 20240521 | 140100 | 1307885990 | 2580 | 2575 | 2580 | 2575 | 1555 |
| 378 | 20240521 | 140000 | 1303881190 | 2570 | 2560 | 2570 | 2560 | 3932 |
| 379 | 20240521 | 135900 | 1293775980 | 2560 | 2555 | 2560 | 2555 | 386 |
| 380 | 20240521 | 135800 | 1292787825 | 2555 | 2555 | 2555 | 2555 | 0 |
| 381 | 20240521 | 135700 | 1292787825 | 2555 | 2560 | 2560 | 2555 | 1852 |
| 382 | 20240521 | 135600 | 1288052065 | 2560 | 2565 | 2565 | 2560 | 622 |
| 383 | 20240521 | 135500 | 1286459570 | 2565 | 2565 | 2565 | 2565 | 0 |
| 384 | 20240521 | 135400 | 1286459570 | 2565 | 2570 | 2570 | 2565 | 1084 |
| 385 | 20240521 | 135300 | 1283677790 | 2570 | 2570 | 2570 | 2570 | 897 |
| 386 | 20240521 | 135200 | 1281372500 | 2570 | 2570 | 2570 | 2570 | 11 |
| 387 | 20240521 | 135100 | 1281344230 | 2565 | 2565 | 2565 | 2565 | 20 |
| 388 | 20240521 | 135000 | 1281292930 | 2565 | 2565 | 2565 | 2565 | 1 |
| 389 | 20240521 | 134900 | 1281290365 | 2570 | 2570 | 2570 | 2570 | 274 |
| 390 | 20240521 | 134800 | 1280586185 | 2570 | 2570 | 2570 | 2570 | 9 |
| 391 | 20240521 | 134700 | 1280563055 | 2570 | 2570 | 2570 | 2570 | 0 |
| 392 | 20240521 | 134600 | 1280563055 | 2570 | 2570 | 2570 | 2570 | 3 |
| 393 | 20240521 | 134500 | 1280555345 | 2570 | 2570 | 2570 | 2570 | 117 |
| 394 | 20240521 | 134400 | 1280254655 | 2570 | 2565 | 2570 | 2565 | 2 |
| 395 | 20240521 | 134300 | 1280249520 | 2570 | 2570 | 2570 | 2570 | 2265 |
| 396 | 20240521 | 134200 | 1274428470 | 2565 | 2565 | 2565 | 2565 | 82 |
| 397 | 20240521 | 134100 | 1274218140 | 2565 | 2565 | 2565 | 2565 | 0 |
| 398 | 20240521 | 134000 | 1274218140 | 2565 | 2565 | 2565 | 2565 | 10 |
| 399 | 20240521 | 133900 | 1274192490 | 2565 | 2560 | 2565 | 2560 | 406 |
| 400 | 20240521 | 133800 | 1273152490 | 2560 | 2560 | 2560 | 2560 | 255 |
| 401 | 20240521 | 133700 | 1272499690 | 2560 | 2565 | 2565 | 2560 | 813 |
| 402 | 20240521 | 133600 | 1270415845 | 2565 | 2565 | 2565 | 2565 | 1 |
| 403 | 20240521 | 133500 | 1270413280 | 2565 | 2565 | 2565 | 2565 | 394 |
| 404 | 20240521 | 133400 | 1269402670 | 2565 | 2570 | 2570 | 2565 | 152 |
| 405 | 20240521 | 133300 | 1269012750 | 2570 | 2570 | 2570 | 2570 | 2012 |
| 406 | 20240521 | 133200 | 1263841910 | 2570 | 2570 | 2570 | 2570 | 782 |
| 407 | 20240521 | 133100 | 1261832170 | 2570 | 2570 | 2570 | 2570 | 554 |
| 408 | 20240521 | 133000 | 1260408390 | 2570 | 2565 | 2570 | 2565 | 68 |
| 409 | 20240521 | 132900 | 1260233965 | 2565 | 2565 | 2565 | 2565 | 699 |
| 410 | 20240521 | 132800 | 1258441030 | 2565 | 2560 | 2565 | 2560 | 5214 |
| 411 | 20240521 | 132700 | 1245089465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 412 | 20240521 | 132600 | 1245089465 | 2550 | 2560 | 2560 | 2550 | 487 |
| 413 | 20240521 | 132500 | 1243847485 | 2550 | 2550 | 2550 | 2550 | 1040 |
| 414 | 20240521 | 132400 | 1241195485 | 2550 | 2555 | 2555 | 2550 | 577 |
| 415 | 20240521 | 132300 | 1239721890 | 2555 | 2550 | 2555 | 2545 | 414 |
| 416 | 20240521 | 132200 | 1238667165 | 2555 | 2555 | 2555 | 2555 | 99 |
| 417 | 20240521 | 132100 | 1238414220 | 2560 | 2555 | 2560 | 2550 | 2560 |
| 418 | 20240521 | 132000 | 1231885635 | 2550 | 2555 | 2555 | 2550 | 3431 |
| 419 | 20240521 | 131900 | 1223122410 | 2555 | 2555 | 2555 | 2555 | 0 |
| 420 | 20240521 | 131800 | 1223122410 | 2555 | 2555 | 2555 | 2555 | 200 |
| 421 | 20240521 | 131700 | 1222611410 | 2555 | 2560 | 2560 | 2555 | 1929 |
| 422 | 20240521 | 131600 | 1217676540 | 2565 | 2565 | 2565 | 2565 | 1 |
| 423 | 20240521 | 131500 | 1217673975 | 2560 | 2565 | 2570 | 2560 | 348 |
| 424 | 20240521 | 131400 | 1216783030 | 2565 | 2565 | 2565 | 2565 | 785 |
| 425 | 20240521 | 131300 | 1214769505 | 2560 | 2560 | 2560 | 2560 | 6 |
| 426 | 20240521 | 131200 | 1214754145 | 2560 | 2560 | 2565 | 2560 | 1100 |
| 427 | 20240521 | 131100 | 1211936645 | 2560 | 2565 | 2565 | 2560 | 11 |
| 428 | 20240521 | 131000 | 1211908435 | 2560 | 2560 | 2560 | 2560 | 0 |
| 429 | 20240521 | 130900 | 1211908435 | 2560 | 2565 | 2565 | 2560 | 606 |
| 430 | 20240521 | 130800 | 1210354050 | 2560 | 2560 | 2560 | 2560 | 40 |
| 431 | 20240521 | 130700 | 1210251650 | 2565 | 2565 | 2565 | 2565 | 511 |
| 432 | 20240521 | 130600 | 1208940935 | 2565 | 2575 | 2575 | 2565 | 412 |
| 433 | 20240521 | 130500 | 1207882600 | 2570 | 2565 | 2570 | 2560 | 584 |
| 434 | 20240521 | 130400 | 1206381735 | 2570 | 2570 | 2570 | 2570 | 1 |
| 435 | 20240521 | 130300 | 1206379165 | 2555 | 2560 | 2565 | 2545 | 6346 |
| 436 | 20240521 | 130200 | 1190170295 | 2560 | 2570 | 2575 | 2560 | 2522 |
| 437 | 20240521 | 130100 | 1183707230 | 2560 | 2570 | 2570 | 2560 | 777 |
| 438 | 20240521 | 130000 | 1181718080 | 2570 | 2550 | 2570 | 2550 | 1014 |
| 439 | 20240521 | 125900 | 1179117165 | 2545 | 2575 | 2575 | 2545 | 18099 |
| 440 | 20240521 | 125800 | 1132837860 | 2575 | 2575 | 2575 | 2575 | 1153 |
| 441 | 20240521 | 125700 | 1129868885 | 2575 | 2595 | 2595 | 2575 | 2691 |
| 442 | 20240521 | 125600 | 1122926180 | 2590 | 2590 | 2590 | 2590 | 311 |
| 443 | 20240521 | 125500 | 1122120690 | 2590 | 2590 | 2590 | 2590 | 90 |
| 444 | 20240521 | 125400 | 1121887590 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 445 | 20240521 | 125300 | 1119297590 | 2590 | 2575 | 2590 | 2575 | 1440 |
| 446 | 20240521 | 125200 | 1115579930 | 2575 | 2575 | 2575 | 2575 | 1062 |
| 447 | 20240521 | 125100 | 1112845280 | 2580 | 2580 | 2580 | 2580 | 1482 |
| 448 | 20240521 | 125000 | 1109021720 | 2590 | 2590 | 2590 | 2580 | 518 |
| 449 | 20240521 | 124900 | 1107685195 | 2590 | 2590 | 2590 | 2585 | 539 |
| 450 | 20240521 | 124800 | 1106291205 | 2590 | 2585 | 2590 | 2585 | 118 |
| 451 | 20240521 | 124700 | 1105986150 | 2585 | 2585 | 2585 | 2580 | 503 |
| 452 | 20240521 | 124600 | 1104685900 | 2585 | 2585 | 2585 | 2585 | 608 |
| 453 | 20240521 | 124500 | 1103114220 | 2580 | 2585 | 2585 | 2580 | 873 |
| 454 | 20240521 | 124400 | 1100857520 | 2590 | 2590 | 2595 | 2585 | 1588 |
| 455 | 20240521 | 124300 | 1096749770 | 2595 | 2595 | 2600 | 2595 | 987 |
| 456 | 20240521 | 124200 | 1094188175 | 2600 | 2600 | 2600 | 2585 | 2434 |
| 457 | 20240521 | 124100 | 1087882365 | 2600 | 2600 | 2600 | 2590 | 2720 |
| 458 | 20240521 | 124000 | 1080825450 | 2600 | 2590 | 2615 | 2590 | 9126 |
| 459 | 20240521 | 123900 | 1057054175 | 2590 | 2595 | 2595 | 2590 | 6 |
| 460 | 20240521 | 123800 | 1057038630 | 2580 | 2585 | 2585 | 2580 | 4061 |
| 461 | 20240521 | 123700 | 1046550635 | 2585 | 2585 | 2585 | 2585 | 1219 |
| 462 | 20240521 | 123600 | 1043399520 | 2585 | 2580 | 2585 | 2580 | 786 |
| 463 | 20240521 | 123500 | 1041367715 | 2595 | 2590 | 2595 | 2590 | 3225 |
| 464 | 20240521 | 123400 | 1033014880 | 2590 | 2585 | 2590 | 2580 | 542 |
| 465 | 20240521 | 123300 | 1031613690 | 2585 | 2600 | 2600 | 2585 | 5179 |
| 466 | 20240521 | 123200 | 1018196920 | 2600 | 2595 | 2600 | 2595 | 5450 |
| 467 | 20240521 | 123100 | 1004034145 | 2595 | 2590 | 2595 | 2590 | 3106 |
| 468 | 20240521 | 123000 | 995988195 | 2595 | 2600 | 2600 | 2595 | 3529 |
| 469 | 20240521 | 122900 | 986814095 | 2600 | 2595 | 2600 | 2590 | 10755 |
| 470 | 20240521 | 122800 | 958899480 | 2590 | 2590 | 2605 | 2585 | 7416 |
| 471 | 20240521 | 122700 | 939663200 | 2585 | 2590 | 2590 | 2585 | 3801 |
| 472 | 20240521 | 122600 | 929825425 | 2590 | 2585 | 2590 | 2585 | 6516 |
| 473 | 20240521 | 122500 | 912981205 | 2585 | 2580 | 2590 | 2580 | 4942 |
| 474 | 20240521 | 122400 | 900196515 | 2585 | 2580 | 2585 | 2570 | 1886 |
| 475 | 20240521 | 122300 | 895337435 | 2575 | 2575 | 2575 | 2575 | 1508 |
| 476 | 20240521 | 122200 | 891454335 | 2570 | 2570 | 2570 | 2570 | 1500 |
| 477 | 20240521 | 122100 | 887599335 | 2570 | 2575 | 2575 | 2570 | 700 |
| 478 | 20240521 | 122000 | 885798255 | 2575 | 2575 | 2575 | 2570 | 1019 |
| 479 | 20240521 | 121900 | 883176880 | 2570 | 2570 | 2570 | 2570 | 748 |
| 480 | 20240521 | 121800 | 881254520 | 2570 | 2565 | 2570 | 2565 | 123 |
| 481 | 20240521 | 121700 | 880938460 | 2565 | 2565 | 2565 | 2565 | 50 |
| 482 | 20240521 | 121600 | 880810210 | 2565 | 2565 | 2565 | 2560 | 716 |
| 483 | 20240521 | 121500 | 878975860 | 2570 | 2570 | 2570 | 2570 | 10 |
| 484 | 20240521 | 121400 | 878950160 | 2570 | 2570 | 2570 | 2570 | 855 |
| 485 | 20240521 | 121300 | 876752810 | 2570 | 2570 | 2575 | 2570 | 1560 |
| 486 | 20240521 | 121200 | 872743535 | 2570 | 2570 | 2570 | 2570 | 3 |
| 487 | 20240521 | 121100 | 872735825 | 2570 | 2570 | 2570 | 2570 | 5 |
| 488 | 20240521 | 121000 | 872722975 | 2565 | 2565 | 2565 | 2565 | 3447 |
| 489 | 20240521 | 120900 | 863881420 | 2565 | 2570 | 2570 | 2565 | 1516 |
| 490 | 20240521 | 120800 | 859985305 | 2570 | 2570 | 2570 | 2570 | 5 |
| 491 | 20240521 | 120700 | 859972455 | 2570 | 2575 | 2575 | 2565 | 1804 |
| 492 | 20240521 | 120600 | 855329770 | 2580 | 2580 | 2585 | 2575 | 2540 |
| 493 | 20240521 | 120500 | 848779690 | 2585 | 2590 | 2590 | 2580 | 1770 |
| 494 | 20240521 | 120400 | 844198455 | 2585 | 2570 | 2585 | 2560 | 5060 |
| 495 | 20240521 | 120300 | 831135615 | 2570 | 2565 | 2570 | 2560 | 663 |
| 496 | 20240521 | 120200 | 829435165 | 2560 | 2570 | 2570 | 2560 | 1296 |
| 497 | 20240521 | 120100 | 826109565 | 2570 | 2580 | 2580 | 2570 | 636 |
| 498 | 20240521 | 120000 | 824474670 | 2575 | 2580 | 2580 | 2575 | 2339 |
| 499 | 20240521 | 115900 | 818447765 | 2580 | 2580 | 2580 | 2575 | 3513 |
| 500 | 20240521 | 115800 | 809392045 | 2585 | 2575 | 2585 | 2570 | 8682 |
| 501 | 20240521 | 115700 | 786989280 | 2575 | 2560 | 2575 | 2560 | 2180 |
| 502 | 20240521 | 115600 | 781383310 | 2570 | 2570 | 2575 | 2555 | 8583 |
| 503 | 20240521 | 115500 | 759345405 | 2580 | 2575 | 2580 | 2570 | 8565 |
| 504 | 20240521 | 115400 | 737268690 | 2585 | 2565 | 2585 | 2565 | 11474 |
| 505 | 20240521 | 115300 | 707718475 | 2565 | 2560 | 2565 | 2560 | 1779 |
| 506 | 20240521 | 115200 | 703164085 | 2560 | 2555 | 2560 | 2555 | 5671 |
| 507 | 20240521 | 115100 | 688651835 | 2555 | 2550 | 2555 | 2550 | 37 |
| 508 | 20240521 | 115000 | 688557385 | 2550 | 2545 | 2550 | 2545 | 4092 |
| 509 | 20240521 | 114900 | 678127785 | 2545 | 2545 | 2545 | 2540 | 1500 |
| 510 | 20240521 | 114800 | 674312490 | 2540 | 2540 | 2540 | 2540 | 0 |
| 511 | 20240521 | 114700 | 674312490 | 2540 | 2540 | 2545 | 2540 | 163 |
| 512 | 20240521 | 114600 | 673898440 | 2540 | 2550 | 2550 | 2540 | 31 |
| 513 | 20240521 | 114500 | 673819550 | 2550 | 2550 | 2550 | 2550 | 1 |
| 514 | 20240521 | 114400 | 673817000 | 2545 | 2545 | 2545 | 2545 | 500 |
| 515 | 20240521 | 114300 | 672544500 | 2545 | 2545 | 2545 | 2545 | 0 |
| 516 | 20240521 | 114200 | 672544500 | 2545 | 2550 | 2550 | 2545 | 417 |
| 517 | 20240521 | 114100 | 671482030 | 2545 | 2545 | 2545 | 2545 | 1086 |
| 518 | 20240521 | 114000 | 668718160 | 2540 | 2545 | 2545 | 2540 | 662 |
| 519 | 20240521 | 113900 | 667036580 | 2545 | 2545 | 2545 | 2545 | 0 |
| 520 | 20240521 | 113800 | 667036580 | 2545 | 2545 | 2545 | 2545 | 0 |
| 521 | 20240521 | 113700 | 667036580 | 2545 | 2545 | 2545 | 2545 | 1 |
| 522 | 20240521 | 113600 | 667034035 | 2540 | 2535 | 2540 | 2535 | 1602 |
| 523 | 20240521 | 113500 | 662965620 | 2535 | 2545 | 2545 | 2535 | 985 |
| 524 | 20240521 | 113400 | 660463695 | 2545 | 2540 | 2545 | 2540 | 6217 |
| 525 | 20240521 | 113300 | 644646980 | 2540 | 2540 | 2540 | 2540 | 217 |
| 526 | 20240521 | 113200 | 644095800 | 2535 | 2535 | 2535 | 2535 | 10 |
| 527 | 20240521 | 113100 | 644070450 | 2535 | 2535 | 2535 | 2535 | 1 |
| 528 | 20240521 | 113000 | 644067915 | 2535 | 2540 | 2540 | 2535 | 320 |
| 529 | 20240521 | 112900 | 643256465 | 2545 | 2545 | 2545 | 2545 | 639 |
| 530 | 20240521 | 112800 | 641630210 | 2535 | 2535 | 2535 | 2535 | 565 |
| 531 | 20240521 | 112700 | 640197935 | 2540 | 2545 | 2545 | 2540 | 31 |
| 532 | 20240521 | 112600 | 640119140 | 2545 | 2545 | 2545 | 2540 | 4 |
| 533 | 20240521 | 112500 | 640108965 | 2545 | 2540 | 2545 | 2540 | 148 |
| 534 | 20240521 | 112400 | 639733040 | 2540 | 2540 | 2540 | 2540 | 1711 |
| 535 | 20240521 | 112300 | 635387100 | 2545 | 2545 | 2545 | 2545 | 2 |
| 536 | 20240521 | 112200 | 635382010 | 2545 | 2545 | 2545 | 2545 | 0 |
| 537 | 20240521 | 112100 | 635382010 | 2545 | 2545 | 2545 | 2545 | 502 |
| 538 | 20240521 | 112000 | 634104420 | 2550 | 2555 | 2555 | 2550 | 140 |
| 539 | 20240521 | 111900 | 633746830 | 2555 | 2545 | 2555 | 2535 | 1439 |
| 540 | 20240521 | 111800 | 630089275 | 2550 | 2545 | 2555 | 2540 | 2887 |
| 541 | 20240521 | 111700 | 622732270 | 2545 | 2540 | 2545 | 2540 | 891 |
| 542 | 20240521 | 111600 | 620466580 | 2540 | 2545 | 2545 | 2540 | 1026 |
| 543 | 20240521 | 111500 | 617860290 | 2545 | 2545 | 2545 | 2545 | 113 |
| 544 | 20240521 | 111400 | 617572705 | 2545 | 2545 | 2545 | 2545 | 759 |
| 545 | 20240521 | 111300 | 615641050 | 2545 | 2540 | 2545 | 2540 | 736 |
| 546 | 20240521 | 111200 | 613770155 | 2530 | 2540 | 2540 | 2530 | 544 |
| 547 | 20240521 | 111100 | 612389410 | 2540 | 2540 | 2540 | 2540 | 50 |
| 548 | 20240521 | 111000 | 612262410 | 2540 | 2535 | 2540 | 2535 | 1004 |
| 549 | 20240521 | 110900 | 609712350 | 2525 | 2525 | 2525 | 2525 | 0 |
| 550 | 20240521 | 110800 | 609712350 | 2525 | 2535 | 2540 | 2525 | 633 |
| 551 | 20240521 | 110700 | 608109650 | 2525 | 2525 | 2525 | 2525 | 131 |
| 552 | 20240521 | 110600 | 607778875 | 2525 | 2525 | 2525 | 2525 | 500 |
| 553 | 20240521 | 110500 | 606516375 | 2525 | 2535 | 2535 | 2520 | 2012 |
| 554 | 20240521 | 110400 | 601437395 | 2520 | 2525 | 2525 | 2520 | 1000 |
| 555 | 20240521 | 110300 | 598917155 | 2520 | 2520 | 2520 | 2520 | 25 |
| 556 | 20240521 | 110200 | 598854155 | 2525 | 2535 | 2535 | 2525 | 1155 |
| 557 | 20240521 | 110100 | 595937205 | 2535 | 2535 | 2535 | 2535 | 5 |
| 558 | 20240521 | 110000 | 595924530 | 2535 | 2535 | 2535 | 2535 | 3 |
| 559 | 20240521 | 105900 | 595916925 | 2530 | 2530 | 2530 | 2530 | 1001 |
| 560 | 20240521 | 105800 | 593384395 | 2525 | 2520 | 2525 | 2520 | 361 |
| 561 | 20240521 | 105700 | 592474645 | 2520 | 2520 | 2520 | 2520 | 110 |
| 562 | 20240521 | 105600 | 592197445 | 2520 | 2520 | 2520 | 2520 | 6 |
| 563 | 20240521 | 105500 | 592182325 | 2525 | 2525 | 2525 | 2525 | 96 |
| 564 | 20240521 | 105400 | 591939925 | 2525 | 2530 | 2530 | 2525 | 101 |
| 565 | 20240521 | 105300 | 591684895 | 2525 | 2525 | 2525 | 2525 | 55 |
| 566 | 20240521 | 105200 | 591546020 | 2540 | 2540 | 2540 | 2540 | 1005 |
| 567 | 20240521 | 105100 | 588993320 | 2540 | 2535 | 2540 | 2535 | 30 |
| 568 | 20240521 | 105000 | 588917145 | 2540 | 2535 | 2540 | 2525 | 1184 |
| 569 | 20240521 | 104900 | 585921550 | 2535 | 2535 | 2535 | 2535 | 0 |
| 570 | 20240521 | 104800 | 585921550 | 2535 | 2525 | 2535 | 2525 | 3281 |
| 571 | 20240521 | 104700 | 577636985 | 2535 | 2535 | 2535 | 2535 | 5 |
| 572 | 20240521 | 104600 | 577624310 | 2540 | 2540 | 2540 | 2540 | 812 |
| 573 | 20240521 | 104500 | 575561830 | 2540 | 2535 | 2540 | 2535 | 1643 |
| 574 | 20240521 | 104400 | 571396805 | 2535 | 2535 | 2540 | 2530 | 3002 |
| 575 | 20240521 | 104300 | 563781365 | 2535 | 2525 | 2535 | 2525 | 5 |
| 576 | 20240521 | 104200 | 563768700 | 2535 | 2535 | 2535 | 2535 | 1 |
| 577 | 20240521 | 104100 | 563766165 | 2525 | 2525 | 2535 | 2520 | 557 |
| 578 | 20240521 | 104000 | 562362300 | 2525 | 2525 | 2535 | 2525 | 939 |
| 579 | 20240521 | 103900 | 559991175 | 2525 | 2525 | 2525 | 2525 | 306 |
| 580 | 20240521 | 103800 | 559218525 | 2535 | 2535 | 2535 | 2530 | 41 |
| 581 | 20240521 | 103700 | 559114690 | 2535 | 2525 | 2535 | 2525 | 659 |
| 582 | 20240521 | 103600 | 557450695 | 2525 | 2530 | 2530 | 2525 | 7443 |
| 583 | 20240521 | 103500 | 538656620 | 2530 | 2525 | 2530 | 2515 | 902 |
| 584 | 20240521 | 103400 | 536383580 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 585 | 20240521 | 103300 | 533868580 | 2515 | 2525 | 2525 | 2515 | 8367 |
| 586 | 20240521 | 103200 | 512805150 | 2525 | 2530 | 2530 | 2520 | 798 |
| 587 | 20240521 | 103100 | 510793470 | 2525 | 2535 | 2535 | 2525 | 8770 |
| 588 | 20240521 | 103000 | 488605965 | 2535 | 2540 | 2540 | 2535 | 2043 |
| 589 | 20240521 | 102900 | 483426210 | 2540 | 2540 | 2540 | 2540 | 0 |
| 590 | 20240521 | 102800 | 483426210 | 2540 | 2535 | 2540 | 2535 | 95 |
| 591 | 20240521 | 102700 | 483185160 | 2535 | 2535 | 2535 | 2535 | 90 |
| 592 | 20240521 | 102600 | 482957010 | 2540 | 2540 | 2540 | 2540 | 2384 |
| 593 | 20240521 | 102500 | 476901650 | 2540 | 2540 | 2540 | 2540 | 1046 |
| 594 | 20240521 | 102400 | 474244810 | 2545 | 2545 | 2545 | 2545 | 1276 |
| 595 | 20240521 | 102300 | 470997390 | 2550 | 2550 | 2550 | 2545 | 1831 |
| 596 | 20240521 | 102200 | 466328345 | 2550 | 2555 | 2555 | 2550 | 2049 |
| 597 | 20240521 | 102100 | 461103215 | 2555 | 2550 | 2555 | 2550 | 306 |
| 598 | 20240521 | 102000 | 460321410 | 2550 | 2550 | 2550 | 2545 | 1504 |
| 599 | 20240521 | 101900 | 456490405 | 2550 | 2545 | 2550 | 2545 | 28 |
| 600 | 20240521 | 101800 | 456419015 | 2545 | 2550 | 2550 | 2545 | 1038 |
| 601 | 20240521 | 101700 | 453776270 | 2550 | 2555 | 2555 | 2550 | 3735 |
| 602 | 20240521 | 101600 | 444246520 | 2550 | 2560 | 2560 | 2550 | 2116 |
| 603 | 20240521 | 101500 | 438837970 | 2550 | 2555 | 2560 | 2550 | 3327 |
| 604 | 20240521 | 101400 | 430332270 | 2560 | 2560 | 2560 | 2555 | 1056 |
| 605 | 20240521 | 101300 | 427633420 | 2560 | 2555 | 2565 | 2555 | 4347 |
| 606 | 20240521 | 101200 | 416499805 | 2560 | 2560 | 2565 | 2555 | 10653 |
| 607 | 20240521 | 101100 | 389233715 | 2560 | 2555 | 2560 | 2555 | 3548 |
| 608 | 20240521 | 101000 | 380153720 | 2550 | 2555 | 2555 | 2545 | 2941 |
| 609 | 20240521 | 100900 | 372639735 | 2555 | 2550 | 2555 | 2550 | 2720 |
| 610 | 20240521 | 100800 | 365696015 | 2550 | 2545 | 2550 | 2545 | 1866 |
| 611 | 20240521 | 100700 | 360940485 | 2545 | 2535 | 2545 | 2535 | 3225 |
| 612 | 20240521 | 100600 | 352740620 | 2540 | 2540 | 2540 | 2540 | 30 |
| 613 | 20240521 | 100500 | 352664420 | 2540 | 2535 | 2540 | 2535 | 656 |
| 614 | 20240521 | 100400 | 350999960 | 2535 | 2545 | 2545 | 2535 | 94 |
| 615 | 20240521 | 100300 | 350761660 | 2535 | 2535 | 2535 | 2535 | 82 |
| 616 | 20240521 | 100200 | 350553790 | 2535 | 2535 | 2545 | 2535 | 1605 |
| 617 | 20240521 | 100100 | 346482015 | 2540 | 2540 | 2540 | 2540 | 835 |
| 618 | 20240521 | 100000 | 344361115 | 2545 | 2545 | 2545 | 2545 | 44 |
| 619 | 20240521 | 095900 | 344249135 | 2545 | 2540 | 2545 | 2535 | 875 |
| 620 | 20240521 | 095800 | 342026055 | 2540 | 2540 | 2545 | 2540 | 1282 |
| 621 | 20240521 | 095700 | 338769770 | 2540 | 2540 | 2545 | 2540 | 1303 |
| 622 | 20240521 | 095600 | 335460050 | 2540 | 2540 | 2540 | 2540 | 2149 |
| 623 | 20240521 | 095500 | 330001590 | 2535 | 2540 | 2540 | 2535 | 2 |
| 624 | 20240521 | 095400 | 329996515 | 2540 | 2540 | 2540 | 2540 | 501 |
| 625 | 20240521 | 095300 | 328723975 | 2540 | 2535 | 2540 | 2535 | 3 |
| 626 | 20240521 | 095200 | 328716360 | 2540 | 2540 | 2540 | 2540 | 100 |
| 627 | 20240521 | 095100 | 328462360 | 2540 | 2540 | 2540 | 2530 | 22 |
| 628 | 20240521 | 095000 | 328406490 | 2540 | 2540 | 2540 | 2535 | 851 |
| 629 | 20240521 | 094900 | 326248695 | 2540 | 2540 | 2540 | 2540 | 72 |
| 630 | 20240521 | 094800 | 326065815 | 2535 | 2535 | 2535 | 2535 | 171 |
| 631 | 20240521 | 094700 | 325632330 | 2535 | 2535 | 2535 | 2535 | 311 |
| 632 | 20240521 | 094600 | 324843945 | 2540 | 2535 | 2540 | 2535 | 6 |
| 633 | 20240521 | 094500 | 324828725 | 2530 | 2535 | 2535 | 2530 | 146 |
| 634 | 20240521 | 094400 | 324458830 | 2535 | 2530 | 2535 | 2530 | 1908 |
| 635 | 20240521 | 094300 | 319630585 | 2525 | 2525 | 2530 | 2525 | 551 |
| 636 | 20240521 | 094200 | 318238805 | 2530 | 2530 | 2530 | 2530 | 274 |
| 637 | 20240521 | 094100 | 317545585 | 2535 | 2540 | 2540 | 2530 | 188 |
| 638 | 20240521 | 094000 | 317069165 | 2535 | 2535 | 2535 | 2535 | 15 |
| 639 | 20240521 | 093900 | 317031140 | 2540 | 2540 | 2545 | 2540 | 658 |
| 640 | 20240521 | 093800 | 315357905 | 2530 | 2540 | 2540 | 2530 | 4531 |
| 641 | 20240521 | 093700 | 303882965 | 2540 | 2530 | 2540 | 2530 | 1650 |
| 642 | 20240521 | 093600 | 299694415 | 2540 | 2540 | 2540 | 2535 | 5029 |
| 643 | 20240521 | 093500 | 286928400 | 2540 | 2540 | 2540 | 2540 | 2098 |
| 644 | 20240521 | 093400 | 281599480 | 2540 | 2540 | 2540 | 2535 | 2898 |
| 645 | 20240521 | 093300 | 274250045 | 2535 | 2535 | 2540 | 2535 | 2184 |
| 646 | 20240521 | 093200 | 268713035 | 2540 | 2540 | 2540 | 2540 | 250 |
| 647 | 20240521 | 093100 | 268078035 | 2540 | 2545 | 2545 | 2540 | 552 |
| 648 | 20240521 | 093000 | 266675285 | 2545 | 2540 | 2545 | 2540 | 1207 |
| 649 | 20240521 | 092900 | 263609305 | 2545 | 2540 | 2545 | 2535 | 1438 |
| 650 | 20240521 | 092800 | 259956805 | 2535 | 2535 | 2545 | 2535 | 1172 |
| 651 | 20240521 | 092700 | 256977575 | 2545 | 2520 | 2550 | 2520 | 4917 |
| 652 | 20240521 | 092600 | 244484790 | 2520 | 2530 | 2530 | 2515 | 7963 |
| 653 | 20240521 | 092500 | 224409185 | 2530 | 2520 | 2530 | 2520 | 336 |
| 654 | 20240521 | 092400 | 223562455 | 2530 | 2530 | 2530 | 2520 | 20 |
| 655 | 20240521 | 092300 | 223511915 | 2530 | 2520 | 2530 | 2520 | 704 |
| 656 | 20240521 | 092200 | 221737805 | 2530 | 2525 | 2530 | 2520 | 244 |
| 657 | 20240521 | 092100 | 221122195 | 2525 | 2520 | 2535 | 2520 | 4623 |
| 658 | 20240521 | 092000 | 209458570 | 2520 | 2530 | 2535 | 2520 | 2249 |
| 659 | 20240521 | 091900 | 203776985 | 2530 | 2535 | 2540 | 2530 | 234 |
| 660 | 20240521 | 091800 | 203183795 | 2540 | 2530 | 2540 | 2530 | 1584 |
| 661 | 20240521 | 091700 | 199168365 | 2535 | 2520 | 2535 | 2520 | 1483 |
| 662 | 20240521 | 091600 | 195415855 | 2535 | 2525 | 2535 | 2520 | 7900 |
| 663 | 20240521 | 091500 | 175470960 | 2535 | 2525 | 2535 | 2525 | 429 |
| 664 | 20240521 | 091400 | 174387705 | 2525 | 2530 | 2530 | 2520 | 4055 |
| 665 | 20240521 | 091300 | 164147385 | 2530 | 2545 | 2545 | 2530 | 1818 |
| 666 | 20240521 | 091200 | 159533800 | 2540 | 2540 | 2545 | 2535 | 1753 |
| 667 | 20240521 | 091100 | 155081675 | 2540 | 2535 | 2540 | 2535 | 2723 |
| 668 | 20240521 | 091000 | 148173860 | 2535 | 2530 | 2540 | 2530 | 689 |
| 669 | 20240521 | 090900 | 146428660 | 2530 | 2535 | 2540 | 2530 | 1491 |
| 670 | 20240521 | 090800 | 142643970 | 2530 | 2535 | 2540 | 2520 | 1830 |
| 671 | 20240521 | 090700 | 138018510 | 2535 | 2525 | 2540 | 2525 | 1623 |
| 672 | 20240521 | 090600 | 133910020 | 2530 | 2540 | 2540 | 2530 | 1157 |
| 673 | 20240521 | 090500 | 130980490 | 2540 | 2545 | 2545 | 2540 | 2991 |
| 674 | 20240521 | 090400 | 123372215 | 2545 | 2520 | 2545 | 2520 | 9063 |
| 675 | 20240521 | 090300 | 100388190 | 2530 | 2535 | 2535 | 2530 | 1530 |
| 676 | 20240521 | 090200 | 96516360 | 2535 | 2520 | 2535 | 2515 | 2722 |
| 677 | 20240521 | 090100 | 89654485 | 2520 | 2535 | 2535 | 2515 | 4936 |
| 678 | 20240521 | 090000 | 77231075 | 2515 | 2520 | 2535 | 2515 | 30640 |