34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 202800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 3 | 20250311 | 202700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20250311 | 202600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20250311 | 202500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20250311 | 202400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20250311 | 202300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20250311 | 202200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20250311 | 202100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20250311 | 202000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20250311 | 201900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20250311 | 201800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20250311 | 201700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20250311 | 201600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20250311 | 201500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20250311 | 201400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20250311 | 201300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20250311 | 201200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20250311 | 201100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20250311 | 201000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20250311 | 200900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20250311 | 200800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20250311 | 200700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20250311 | 200600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20250311 | 200500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20250311 | 200400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20250311 | 200300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20250311 | 200200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20250311 | 200100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20250311 | 200000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20250311 | 195900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20250311 | 195800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 33 | 20250311 | 195700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20250311 | 195600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20250311 | 195500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20250311 | 195400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20250311 | 195300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20250311 | 195200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20250311 | 195100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20250311 | 195000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20250311 | 194900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20250311 | 194800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20250311 | 194700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20250311 | 194600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20250311 | 194500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20250311 | 194400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20250311 | 194300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20250311 | 194200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20250311 | 194100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20250311 | 194000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20250311 | 193900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20250311 | 193800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20250311 | 193700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20250311 | 193600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20250311 | 193500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20250311 | 193400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20250311 | 193300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20250311 | 193200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20250311 | 193100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20250311 | 193000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20250311 | 192900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20250311 | 192800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 63 | 20250311 | 192700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20250311 | 192600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20250311 | 192500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20250311 | 192400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20250311 | 192300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20250311 | 192200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20250311 | 192100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20250311 | 192000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20250311 | 191900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20250311 | 191800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20250311 | 191700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20250311 | 191600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20250311 | 191500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20250311 | 191400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20250311 | 191300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20250311 | 191200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20250311 | 191100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20250311 | 191000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20250311 | 190900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20250311 | 190800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20250311 | 190700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20250311 | 190600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20250311 | 190500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20250311 | 190400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20250311 | 190300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20250311 | 190200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20250311 | 190100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20250311 | 190000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20250311 | 185900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20250311 | 185800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 93 | 20250311 | 185700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20250311 | 185600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20250311 | 185500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20250311 | 185400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20250311 | 185300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20250311 | 185200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20250311 | 185100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20250311 | 185000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20250311 | 184900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20250311 | 184800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20250311 | 184700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20250311 | 184600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20250311 | 184500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20250311 | 184400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20250311 | 184300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20250311 | 184200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20250311 | 184100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20250311 | 184000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20250311 | 183900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20250311 | 183800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20250311 | 183700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20250311 | 183600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20250311 | 183500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20250311 | 183400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20250311 | 183300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20250311 | 183200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20250311 | 183100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20250311 | 183000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20250311 | 182900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20250311 | 182800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 123 | 20250311 | 182700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20250311 | 182600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20250311 | 182500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20250311 | 182400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20250311 | 182300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20250311 | 182200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20250311 | 182100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20250311 | 182000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20250311 | 181900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20250311 | 181800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20250311 | 181700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20250311 | 181600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20250311 | 181500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20250311 | 181400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20250311 | 181300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20250311 | 181200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20250311 | 181100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20250311 | 181000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20250311 | 180900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20250311 | 180800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20250311 | 180700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20250311 | 180600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20250311 | 180500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20250311 | 180400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20250311 | 180300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20250311 | 180200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20250311 | 180100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20250311 | 180000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20250311 | 175900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20250311 | 175800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 153 | 20250311 | 175700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20250311 | 175600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20250311 | 175500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20250311 | 175400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20250311 | 175300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20250311 | 175200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20250311 | 175100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20250311 | 175000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20250311 | 174900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20250311 | 174800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20250311 | 174700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20250311 | 174600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20250311 | 174500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20250311 | 174400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20250311 | 174300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20250311 | 174200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20250311 | 174100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20250311 | 174000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20250311 | 173900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20250311 | 173800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20250311 | 173700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20250311 | 173600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20250311 | 173500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20250311 | 173400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20250311 | 173300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20250311 | 173200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20250311 | 173100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20250311 | 173000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20250311 | 172900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20250311 | 172800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 183 | 20250311 | 172700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20250311 | 172600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20250311 | 172500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20250311 | 172400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20250311 | 172300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20250311 | 172200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20250311 | 172100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20250311 | 172000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20250311 | 171900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20250311 | 171800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20250311 | 171700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20250311 | 171600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20250311 | 171500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20250311 | 171400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20250311 | 171300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20250311 | 171200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20250311 | 171100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20250311 | 171000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20250311 | 170900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20250311 | 170800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20250311 | 170700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20250311 | 170600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20250311 | 170500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20250311 | 170400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20250311 | 170300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20250311 | 170200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20250311 | 170100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20250311 | 170000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20250311 | 165900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20250311 | 165800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 213 | 20250311 | 165700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20250311 | 165600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20250311 | 165500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20250311 | 165400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20250311 | 165300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20250311 | 165200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20250311 | 165100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20250311 | 165000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20250311 | 164900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20250311 | 164800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20250311 | 164700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20250311 | 164600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20250311 | 164500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20250311 | 164400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20250311 | 164300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20250311 | 164200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20250311 | 164100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20250311 | 164000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20250311 | 163900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20250311 | 163800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20250311 | 163700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20250311 | 163600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20250311 | 163500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20250311 | 163400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20250311 | 163300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20250311 | 163200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20250311 | 163100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20250311 | 163000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20250311 | 162900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20250311 | 162800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 243 | 20250311 | 162700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20250311 | 162600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20250311 | 162500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20250311 | 162400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20250311 | 162300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20250311 | 162200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20250311 | 162100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20250311 | 162000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20250311 | 161900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20250311 | 161800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20250311 | 161700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20250311 | 161600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20250311 | 161500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20250311 | 161400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20250311 | 161300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20250311 | 161200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20250311 | 161100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20250311 | 161000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20250311 | 160900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20250311 | 160800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20250311 | 160700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20250311 | 160600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20250311 | 160500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20250311 | 160400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20250311 | 160300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20250311 | 160200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20250311 | 160100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20250311 | 160000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20250311 | 155900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20250311 | 155800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 273 | 20250311 | 155700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20250311 | 155600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20250311 | 155500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20250311 | 155400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20250311 | 155300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20250311 | 155200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20250311 | 155100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20250311 | 155000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20250311 | 154900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20250311 | 154800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20250311 | 154700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20250311 | 154600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20250311 | 154500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20250311 | 154400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20250311 | 154300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20250311 | 154200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20250311 | 154100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20250311 | 154000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20250311 | 153900 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20250311 | 153800 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20250311 | 153700 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20250311 | 153600 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20250311 | 153500 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20250311 | 153400 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20250311 | 153300 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20250311 | 153200 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20250311 | 153100 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20250311 | 153000 | 7332191157 | 3070 | 3070 | 3070 | 3070 | 14593 |
| 301 | 20250311 | 152900 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20250311 | 152800 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 303 | 20250311 | 152700 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20250311 | 152600 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20250311 | 152500 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20250311 | 152400 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20250311 | 152300 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 308 | 20250311 | 152200 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20250311 | 152100 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20250311 | 152000 | 7287390647 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20250311 | 151900 | 7287390647 | 3070 | 3065 | 3075 | 3065 | 16579 |
| 312 | 20250311 | 151800 | 7236539017 | 3065 | 3070 | 3070 | 3065 | 955 |
| 313 | 20250311 | 151700 | 7233609852 | 3070 | 3070 | 3070 | 3065 | 3538 |
| 314 | 20250311 | 151600 | 7222748292 | 3065 | 3070 | 3070 | 3065 | 1606 |
| 315 | 20250311 | 151500 | 7217823172 | 3070 | 3070 | 3070 | 3065 | 2356 |
| 316 | 20250311 | 151400 | 7210598992 | 3070 | 3070 | 3070 | 3070 | 1792 |
| 317 | 20250311 | 151300 | 7205097552 | 3070 | 3065 | 3070 | 3065 | 95 |
| 318 | 20250311 | 151200 | 7204806357 | 3065 | 3065 | 3065 | 3060 | 1705 |
| 319 | 20250311 | 151100 | 7199583287 | 3065 | 3065 | 3065 | 3065 | 503 |
| 320 | 20250311 | 151000 | 7198041592 | 3060 | 3060 | 3065 | 3060 | 1567 |
| 321 | 20250311 | 150900 | 7193240017 | 3065 | 3065 | 3065 | 3060 | 2747 |
| 322 | 20250311 | 150800 | 7184821967 | 3065 | 3065 | 3065 | 3060 | 320 |
| 323 | 20250311 | 150700 | 7183841172 | 3065 | 3060 | 3065 | 3055 | 2200 |
| 324 | 20250311 | 150600 | 7177104382 | 3060 | 3060 | 3060 | 3060 | 470 |
| 325 | 20250311 | 150500 | 7175666182 | 3060 | 3060 | 3060 | 3060 | 580 |
| 326 | 20250311 | 150400 | 7173891382 | 3060 | 3060 | 3060 | 3060 | 1045 |
| 327 | 20250311 | 150300 | 7170693682 | 3060 | 3060 | 3060 | 3055 | 829 |
| 328 | 20250311 | 150200 | 7168161062 | 3060 | 3055 | 3060 | 3050 | 17544 |
| 329 | 20250311 | 150100 | 7114615337 | 3055 | 3055 | 3060 | 3055 | 8758 |
| 330 | 20250311 | 150000 | 7087856746 | 3057 | 3060 | 3060 | 3055 | 7647 |
| 331 | 20250311 | 145900 | 7064460167 | 3065 | 3060 | 3065 | 3060 | 320 |
| 332 | 20250311 | 145800 | 7063480867 | 3060 | 3065 | 3070 | 3060 | 8502 |
| 333 | 20250311 | 145700 | 7037429517 | 3070 | 3070 | 3070 | 3070 | 718 |
| 334 | 20250311 | 145600 | 7035225257 | 3070 | 3065 | 3070 | 3065 | 443 |
| 335 | 20250311 | 145500 | 7033865997 | 3065 | 3070 | 3070 | 3065 | 1669 |
| 336 | 20250311 | 145400 | 7028744717 | 3070 | 3070 | 3070 | 3070 | 568 |
| 337 | 20250311 | 145300 | 7027000957 | 3070 | 3067 | 3072 | 3067 | 2005 |
| 338 | 20250311 | 145200 | 7020845492 | 3070 | 3070 | 3070 | 3070 | 2511 |
| 339 | 20250311 | 145100 | 7013136722 | 3070 | 3065 | 3070 | 3065 | 61 |
| 340 | 20250311 | 145000 | 7012949702 | 3070 | 3070 | 3070 | 3065 | 1715 |
| 341 | 20250311 | 144900 | 7007684657 | 3070 | 3065 | 3070 | 3065 | 2337 |
| 342 | 20250311 | 144800 | 7000510167 | 3070 | 3070 | 3070 | 3065 | 131 |
| 343 | 20250311 | 144700 | 7000108547 | 3070 | 3060 | 3070 | 3060 | 1552 |
| 344 | 20250311 | 144600 | 6995351757 | 3065 | 3060 | 3065 | 3060 | 7204 |
| 345 | 20250311 | 144500 | 6973280217 | 3060 | 3065 | 3065 | 3060 | 644 |
| 346 | 20250311 | 144400 | 6971308082 | 3065 | 3065 | 3065 | 3065 | 339 |
| 347 | 20250311 | 144300 | 6970269047 | 3065 | 3060 | 3065 | 3060 | 376 |
| 348 | 20250311 | 144200 | 6969116947 | 3060 | 3060 | 3065 | 3060 | 1364 |
| 349 | 20250311 | 144100 | 6964943032 | 3060 | 3065 | 3065 | 3060 | 663 |
| 350 | 20250311 | 144000 | 6962911237 | 3060 | 3060 | 3060 | 3060 | 21 |
| 351 | 20250311 | 143900 | 6962846977 | 3060 | 3060 | 3065 | 3060 | 1375 |
| 352 | 20250311 | 143800 | 6958637997 | 3060 | 3065 | 3065 | 3060 | 376 |
| 353 | 20250311 | 143700 | 6957485717 | 3065 | 3065 | 3065 | 3065 | 487 |
| 354 | 20250311 | 143600 | 6955993062 | 3060 | 3065 | 3065 | 3060 | 341 |
| 355 | 20250311 | 143500 | 6954948407 | 3065 | 3065 | 3065 | 3060 | 1141 |
| 356 | 20250311 | 143400 | 6951453742 | 3060 | 3060 | 3060 | 3060 | 1 |
| 357 | 20250311 | 143300 | 6951450682 | 3060 | 3060 | 3060 | 3060 | 109 |
| 358 | 20250311 | 143200 | 6951117142 | 3060 | 3060 | 3060 | 3060 | 0 |
| 359 | 20250311 | 143100 | 6951117142 | 3060 | 3065 | 3065 | 3060 | 575 |
| 360 | 20250311 | 143000 | 6949357592 | 3060 | 3060 | 3060 | 3060 | 1041 |
| 361 | 20250311 | 142900 | 6946172132 | 3060 | 3060 | 3060 | 3060 | 612 |
| 362 | 20250311 | 142800 | 6944299412 | 3060 | 3060 | 3060 | 3060 | 558 |
| 363 | 20250311 | 142700 | 6942591932 | 3060 | 3060 | 3060 | 3060 | 4861 |
| 364 | 20250311 | 142600 | 6927717272 | 3060 | 3065 | 3065 | 3060 | 600 |
| 365 | 20250311 | 142500 | 6925880772 | 3065 | 3065 | 3065 | 3065 | 926 |
| 366 | 20250311 | 142400 | 6923042582 | 3070 | 3070 | 3070 | 3070 | 2 |
| 367 | 20250311 | 142300 | 6923036442 | 3070 | 3070 | 3070 | 3065 | 76 |
| 368 | 20250311 | 142200 | 6922803127 | 3070 | 3070 | 3070 | 3065 | 1762 |
| 369 | 20250311 | 142100 | 6917401272 | 3070 | 3070 | 3070 | 3070 | 275 |
| 370 | 20250311 | 142000 | 6916557022 | 3070 | 3065 | 3070 | 3065 | 1330 |
| 371 | 20250311 | 141900 | 6912479067 | 3065 | 3070 | 3070 | 3065 | 343 |
| 372 | 20250311 | 141800 | 6911426067 | 3070 | 3070 | 3070 | 3070 | 331 |
| 373 | 20250311 | 141700 | 6910409897 | 3065 | 3065 | 3065 | 3065 | 10 |
| 374 | 20250311 | 141600 | 6910379247 | 3065 | 3065 | 3070 | 3065 | 315 |
| 375 | 20250311 | 141500 | 6909412252 | 3065 | 3065 | 3065 | 3065 | 209 |
| 376 | 20250311 | 141400 | 6908771667 | 3065 | 3065 | 3065 | 3065 | 65 |
| 377 | 20250311 | 141300 | 6908572442 | 3065 | 3060 | 3065 | 3060 | 714 |
| 378 | 20250311 | 141200 | 6906387007 | 3060 | 3065 | 3065 | 3060 | 1000 |
| 379 | 20250311 | 141100 | 6903322517 | 3065 | 3070 | 3070 | 3065 | 352 |
| 380 | 20250311 | 141000 | 6902243382 | 3070 | 3065 | 3070 | 3065 | 289 |
| 381 | 20250311 | 140900 | 6901356217 | 3065 | 3060 | 3065 | 3060 | 227 |
| 382 | 20250311 | 140800 | 6900660592 | 3065 | 3070 | 3070 | 3060 | 3529 |
| 383 | 20250311 | 140700 | 6889844117 | 3070 | 3070 | 3070 | 3070 | 109 |
| 384 | 20250311 | 140600 | 6889509487 | 3060 | 3075 | 3075 | 3060 | 37703 |
| 385 | 20250311 | 140500 | 6773775730 | 3075 | 3075 | 3075 | 3075 | 772 |
| 386 | 20250311 | 140400 | 6771401830 | 3075 | 3075 | 3075 | 3075 | 916 |
| 387 | 20250311 | 140300 | 6768585130 | 3070 | 3075 | 3075 | 3070 | 202 |
| 388 | 20250311 | 140200 | 6767963990 | 3075 | 3075 | 3075 | 3075 | 613 |
| 389 | 20250311 | 140100 | 6766079015 | 3075 | 3065 | 3075 | 3065 | 2355 |
| 390 | 20250311 | 140000 | 6758846655 | 3065 | 3065 | 3065 | 3065 | 133 |
| 391 | 20250311 | 135900 | 6758439010 | 3065 | 3070 | 3070 | 3065 | 27 |
| 392 | 20250311 | 135800 | 6758356145 | 3065 | 3065 | 3070 | 3065 | 1072 |
| 393 | 20250311 | 135700 | 6755065465 | 3070 | 3070 | 3070 | 3065 | 1969 |
| 394 | 20250311 | 135600 | 6749023950 | 3065 | 3065 | 3065 | 3065 | 1704 |
| 395 | 20250311 | 135500 | 6743801190 | 3065 | 3070 | 3070 | 3065 | 437 |
| 396 | 20250311 | 135400 | 6742460265 | 3070 | 3070 | 3070 | 3070 | 2615 |
| 397 | 20250311 | 135300 | 6734432215 | 3070 | 3070 | 3070 | 3070 | 3448 |
| 398 | 20250311 | 135200 | 6723846855 | 3065 | 3065 | 3065 | 3065 | 188 |
| 399 | 20250311 | 135100 | 6723270635 | 3065 | 3070 | 3070 | 3065 | 358 |
| 400 | 20250311 | 135000 | 6722171825 | 3065 | 3065 | 3065 | 3065 | 1932 |
| 401 | 20250311 | 134900 | 6716250245 | 3065 | 3062 | 3065 | 3062 | 1114 |
| 402 | 20250311 | 134800 | 6712838436 | 3065 | 3060 | 3065 | 3060 | 680 |
| 403 | 20250311 | 134700 | 6710757486 | 3060 | 3060 | 3060 | 3060 | 200 |
| 404 | 20250311 | 134600 | 6710145486 | 3060 | 3060 | 3060 | 3060 | 120 |
| 405 | 20250311 | 134500 | 6709778286 | 3060 | 3060 | 3060 | 3060 | 545 |
| 406 | 20250311 | 134400 | 6708110586 | 3055 | 3055 | 3055 | 3055 | 435 |
| 407 | 20250311 | 134300 | 6706781661 | 3055 | 3055 | 3060 | 3055 | 3640 |
| 408 | 20250311 | 134200 | 6695656461 | 3060 | 3060 | 3060 | 3060 | 307 |
| 409 | 20250311 | 134100 | 6694717041 | 3055 | 3055 | 3060 | 3055 | 2965 |
| 410 | 20250311 | 134000 | 6685654856 | 3060 | 3060 | 3060 | 3060 | 632 |
| 411 | 20250311 | 133900 | 6683720936 | 3060 | 3060 | 3060 | 3060 | 0 |
| 412 | 20250311 | 133800 | 6683720936 | 3060 | 3060 | 3060 | 3055 | 1817 |
| 413 | 20250311 | 133700 | 6678163966 | 3060 | 3055 | 3060 | 3055 | 4964 |
| 414 | 20250311 | 133600 | 6662998446 | 3055 | 3055 | 3055 | 3055 | 4424 |
| 415 | 20250311 | 133500 | 6649483126 | 3060 | 3060 | 3060 | 3060 | 64 |
| 416 | 20250311 | 133400 | 6649287286 | 3060 | 3060 | 3060 | 3060 | 239 |
| 417 | 20250311 | 133300 | 6648555946 | 3060 | 3060 | 3060 | 3060 | 0 |
| 418 | 20250311 | 133200 | 6648555946 | 3060 | 3065 | 3065 | 3060 | 739 |
| 419 | 20250311 | 133100 | 6646293286 | 3065 | 3070 | 3070 | 3065 | 2185 |
| 420 | 20250311 | 133000 | 6639595336 | 3070 | 3065 | 3070 | 3060 | 2182 |
| 421 | 20250311 | 132900 | 6632911176 | 3065 | 3060 | 3065 | 3060 | 1008 |
| 422 | 20250311 | 132800 | 6629821696 | 3060 | 3060 | 3060 | 3060 | 0 |
| 423 | 20250311 | 132700 | 6629821696 | 3060 | 3060 | 3060 | 3060 | 400 |
| 424 | 20250311 | 132600 | 6628597696 | 3055 | 3055 | 3060 | 3055 | 636 |
| 425 | 20250311 | 132500 | 6626651696 | 3055 | 3055 | 3055 | 3055 | 1568 |
| 426 | 20250311 | 132400 | 6621861456 | 3055 | 3055 | 3055 | 3055 | 283 |
| 427 | 20250311 | 132300 | 6620996891 | 3055 | 3055 | 3055 | 3055 | 505 |
| 428 | 20250311 | 132200 | 6619454116 | 3055 | 3055 | 3055 | 3055 | 260 |
| 429 | 20250311 | 132100 | 6618659816 | 3050 | 3055 | 3055 | 3050 | 1324 |
| 430 | 20250311 | 132000 | 6614621466 | 3055 | 3055 | 3055 | 3055 | 37 |
| 431 | 20250311 | 131900 | 6614508431 | 3055 | 3055 | 3055 | 3055 | 1894 |
| 432 | 20250311 | 131800 | 6608722261 | 3065 | 3065 | 3065 | 3060 | 179 |
| 433 | 20250311 | 131700 | 6608174506 | 3060 | 3062 | 3062 | 3060 | 733 |
| 434 | 20250311 | 131600 | 6605931518 | 3065 | 3065 | 3065 | 3065 | 20 |
| 435 | 20250311 | 131500 | 6605870218 | 3065 | 3062 | 3065 | 3062 | 32 |
| 436 | 20250311 | 131400 | 6605772228 | 3065 | 3062 | 3065 | 3060 | 569 |
| 437 | 20250311 | 131300 | 6604029441 | 3065 | 3065 | 3065 | 3065 | 20 |
| 438 | 20250311 | 131200 | 6603968141 | 3065 | 3065 | 3065 | 3065 | 62 |
| 439 | 20250311 | 131100 | 6603778111 | 3065 | 3065 | 3065 | 3065 | 469 |
| 440 | 20250311 | 131000 | 6602340626 | 3065 | 3065 | 3065 | 3065 | 1069 |
| 441 | 20250311 | 130900 | 6599064141 | 3060 | 3060 | 3060 | 3060 | 200 |
| 442 | 20250311 | 130800 | 6598452141 | 3065 | 3060 | 3065 | 3055 | 14215 |
| 443 | 20250311 | 130700 | 6554950076 | 3060 | 3060 | 3060 | 3060 | 924 |
| 444 | 20250311 | 130600 | 6552122636 | 3060 | 3055 | 3060 | 3055 | 1278 |
| 445 | 20250311 | 130500 | 6548218336 | 3060 | 3060 | 3060 | 3060 | 572 |
| 446 | 20250311 | 130400 | 6546468016 | 3060 | 3060 | 3060 | 3060 | 1872 |
| 447 | 20250311 | 130300 | 6540739696 | 3060 | 3060 | 3060 | 3060 | 0 |
| 448 | 20250311 | 130200 | 6540739696 | 3060 | 3060 | 3065 | 3060 | 5196 |
| 449 | 20250311 | 130100 | 6524820271 | 3065 | 3065 | 3065 | 3065 | 4343 |
| 450 | 20250311 | 130000 | 6511508976 | 3065 | 3065 | 3065 | 3065 | 1592 |
| 451 | 20250311 | 125900 | 6506629496 | 3060 | 3060 | 3065 | 3060 | 4521 |
| 452 | 20250311 | 125800 | 6492785181 | 3060 | 3060 | 3060 | 3060 | 913 |
| 453 | 20250311 | 125700 | 6489991401 | 3065 | 3060 | 3065 | 3060 | 150 |
| 454 | 20250311 | 125600 | 6489531706 | 3055 | 3055 | 3055 | 3055 | 916 |
| 455 | 20250311 | 125500 | 6486733326 | 3055 | 3055 | 3055 | 3055 | 20 |
| 456 | 20250311 | 125400 | 6486672226 | 3055 | 3055 | 3055 | 3055 | 513 |
| 457 | 20250311 | 125300 | 6485105011 | 3060 | 3060 | 3060 | 3060 | 358 |
| 458 | 20250311 | 125200 | 6484009531 | 3060 | 3062 | 3062 | 3060 | 373 |
| 459 | 20250311 | 125100 | 6482868145 | 3065 | 3065 | 3065 | 3065 | 2000 |
| 460 | 20250311 | 125000 | 6476738145 | 3055 | 3060 | 3060 | 3055 | 2300 |
| 461 | 20250311 | 124900 | 6469701645 | 3055 | 3050 | 3055 | 3050 | 2321 |
| 462 | 20250311 | 124800 | 6462613495 | 3055 | 3070 | 3070 | 3055 | 1631 |
| 463 | 20250311 | 124700 | 6457624005 | 3065 | 3050 | 3065 | 3050 | 3808 |
| 464 | 20250311 | 124600 | 6445969985 | 3050 | 3060 | 3060 | 3050 | 78 |
| 465 | 20250311 | 124500 | 6445731960 | 3060 | 3045 | 3060 | 3045 | 6202 |
| 466 | 20250311 | 124400 | 6426779845 | 3055 | 3045 | 3055 | 3045 | 1586 |
| 467 | 20250311 | 124300 | 6421942495 | 3045 | 3045 | 3045 | 3045 | 1560 |
| 468 | 20250311 | 124200 | 6417192295 | 3045 | 3047 | 3050 | 3045 | 2101 |
| 469 | 20250311 | 124100 | 6410787490 | 3045 | 3045 | 3050 | 3045 | 1089 |
| 470 | 20250311 | 124000 | 6407470825 | 3050 | 3045 | 3050 | 3045 | 2401 |
| 471 | 20250311 | 123900 | 6400158275 | 3045 | 3050 | 3050 | 3045 | 2785 |
| 472 | 20250311 | 123800 | 6391666605 | 3055 | 3055 | 3055 | 3055 | 6 |
| 473 | 20250311 | 123700 | 6391648275 | 3055 | 3060 | 3060 | 3055 | 2710 |
| 474 | 20250311 | 123600 | 6383369205 | 3055 | 3055 | 3055 | 3055 | 1003 |
| 475 | 20250311 | 123500 | 6380305040 | 3055 | 3050 | 3055 | 3050 | 301 |
| 476 | 20250311 | 123400 | 6379385490 | 3055 | 3050 | 3055 | 3050 | 3183 |
| 477 | 20250311 | 123300 | 6369672775 | 3050 | 3055 | 3055 | 3050 | 1076 |
| 478 | 20250311 | 123200 | 6366388835 | 3055 | 3055 | 3055 | 3050 | 6601 |
| 479 | 20250311 | 123100 | 6346252780 | 3055 | 3055 | 3060 | 3050 | 2061 |
| 480 | 20250311 | 123000 | 6339959015 | 3055 | 3055 | 3055 | 3055 | 177 |
| 481 | 20250311 | 122900 | 6339418280 | 3055 | 3055 | 3055 | 3055 | 1819 |
| 482 | 20250311 | 122800 | 6333861235 | 3055 | 3050 | 3055 | 3050 | 2724 |
| 483 | 20250311 | 122700 | 6325547625 | 3055 | 3055 | 3055 | 3050 | 3327 |
| 484 | 20250311 | 122600 | 6315398640 | 3050 | 3055 | 3055 | 3050 | 1970 |
| 485 | 20250311 | 122500 | 6309384405 | 3055 | 3055 | 3055 | 3050 | 409 |
| 486 | 20250311 | 122400 | 6308135165 | 3050 | 3055 | 3055 | 3050 | 1008 |
| 487 | 20250311 | 122300 | 6305056240 | 3055 | 3055 | 3060 | 3050 | 32455 |
| 488 | 20250311 | 122200 | 6206033345 | 3060 | 3060 | 3060 | 3055 | 536 |
| 489 | 20250311 | 122100 | 6204395835 | 3060 | 3055 | 3060 | 3055 | 383 |
| 490 | 20250311 | 122000 | 6203224188 | 3060 | 3055 | 3060 | 3055 | 124 |
| 491 | 20250311 | 121900 | 6202845198 | 3055 | 3060 | 3060 | 3055 | 277 |
| 492 | 20250311 | 121800 | 6201998748 | 3055 | 3055 | 3060 | 3055 | 2258 |
| 493 | 20250311 | 121700 | 6195100493 | 3055 | 3055 | 3060 | 3050 | 12132 |
| 494 | 20250311 | 121600 | 6158059548 | 3055 | 3060 | 3065 | 3055 | 12938 |
| 495 | 20250311 | 121500 | 6118492223 | 3060 | 3065 | 3065 | 3060 | 2465 |
| 496 | 20250311 | 121400 | 6110947808 | 3065 | 3065 | 3065 | 3060 | 4232 |
| 497 | 20250311 | 121300 | 6097994878 | 3065 | 3060 | 3065 | 3060 | 207 |
| 498 | 20250311 | 121200 | 6097361428 | 3060 | 3060 | 3065 | 3060 | 1687 |
| 499 | 20250311 | 121100 | 6092198613 | 3065 | 3065 | 3065 | 3065 | 1339 |
| 500 | 20250311 | 121000 | 6088094578 | 3065 | 3065 | 3065 | 3065 | 11289 |
| 501 | 20250311 | 120900 | 6053493793 | 3070 | 3065 | 3070 | 3065 | 406 |
| 502 | 20250311 | 120800 | 6052247833 | 3065 | 3065 | 3070 | 3065 | 4486 |
| 503 | 20250311 | 120700 | 6038489183 | 3065 | 3077 | 3077 | 3065 | 13033 |
| 504 | 20250311 | 120600 | 5998509338 | 3075 | 3070 | 3080 | 3070 | 18 |
| 505 | 20250311 | 120500 | 5998454038 | 3080 | 3080 | 3080 | 3080 | 35 |
| 506 | 20250311 | 120400 | 5998346238 | 3080 | 3070 | 3080 | 3070 | 2233 |
| 507 | 20250311 | 120300 | 5991490918 | 3075 | 3080 | 3080 | 3075 | 332 |
| 508 | 20250311 | 120200 | 5990469878 | 3080 | 3080 | 3080 | 3080 | 65 |
| 509 | 20250311 | 120100 | 5990269678 | 3080 | 3075 | 3080 | 3075 | 12863 |
| 510 | 20250311 | 120000 | 5950715918 | 3075 | 3075 | 3075 | 3075 | 402 |
| 511 | 20250311 | 115900 | 5949479768 | 3075 | 3070 | 3075 | 3070 | 607 |
| 512 | 20250311 | 115800 | 5947615748 | 3070 | 3072 | 3072 | 3070 | 702 |
| 513 | 20250311 | 115700 | 5945460406 | 3070 | 3070 | 3075 | 3070 | 2910 |
| 514 | 20250311 | 115600 | 5936525531 | 3075 | 3070 | 3075 | 3070 | 2760 |
| 515 | 20250311 | 115500 | 5928043886 | 3075 | 3075 | 3075 | 3075 | 476 |
| 516 | 20250311 | 115400 | 5926580186 | 3070 | 3075 | 3075 | 3070 | 999 |
| 517 | 20250311 | 115300 | 5923511661 | 3070 | 3070 | 3070 | 3070 | 1055 |
| 518 | 20250311 | 115200 | 5920272811 | 3070 | 3075 | 3075 | 3070 | 1019 |
| 519 | 20250311 | 115100 | 5917141886 | 3080 | 3075 | 3080 | 3075 | 1486 |
| 520 | 20250311 | 115000 | 5912571136 | 3075 | 3075 | 3075 | 3070 | 1723 |
| 521 | 20250311 | 114900 | 5907272926 | 3075 | 3075 | 3075 | 3075 | 2000 |
| 522 | 20250311 | 114800 | 5901122926 | 3075 | 3070 | 3075 | 3070 | 1381 |
| 523 | 20250311 | 114700 | 5896883176 | 3070 | 3070 | 3070 | 3070 | 2626 |
| 524 | 20250311 | 114600 | 5888821356 | 3070 | 3070 | 3075 | 3070 | 306 |
| 525 | 20250311 | 114500 | 5887881911 | 3075 | 3075 | 3075 | 3075 | 20 |
| 526 | 20250311 | 114400 | 5887820411 | 3075 | 3070 | 3075 | 3070 | 287 |
| 527 | 20250311 | 114300 | 5886939191 | 3070 | 3075 | 3075 | 3070 | 5886 |
| 528 | 20250311 | 114200 | 5868860781 | 3075 | 3080 | 3080 | 3075 | 691 |
| 529 | 20250311 | 114100 | 5866735946 | 3080 | 3075 | 3080 | 3075 | 20 |
| 530 | 20250311 | 114000 | 5866674401 | 3075 | 3080 | 3080 | 3075 | 501 |
| 531 | 20250311 | 113900 | 5865132321 | 3075 | 3075 | 3075 | 3075 | 481 |
| 532 | 20250311 | 113800 | 5863653246 | 3075 | 3075 | 3080 | 3075 | 713 |
| 533 | 20250311 | 113700 | 5861460391 | 3075 | 3075 | 3080 | 3075 | 1620 |
| 534 | 20250311 | 113600 | 5856476551 | 3075 | 3075 | 3080 | 3075 | 555 |
| 535 | 20250311 | 113500 | 5854767841 | 3075 | 3075 | 3075 | 3075 | 0 |
| 536 | 20250311 | 113400 | 5854767841 | 3075 | 3080 | 3080 | 3075 | 801 |
| 537 | 20250311 | 113300 | 5852301921 | 3080 | 3075 | 3080 | 3075 | 126 |
| 538 | 20250311 | 113200 | 5851913866 | 3075 | 3075 | 3075 | 3070 | 1114 |
| 539 | 20250311 | 113100 | 5848491031 | 3075 | 3070 | 3075 | 3070 | 6689 |
| 540 | 20250311 | 113000 | 5827955771 | 3075 | 3075 | 3075 | 3070 | 2700 |
| 541 | 20250311 | 112900 | 5819662221 | 3080 | 3080 | 3080 | 3075 | 3757 |
| 542 | 20250311 | 112800 | 5808106116 | 3080 | 3080 | 3090 | 3075 | 1633 |
| 543 | 20250311 | 112700 | 5803077311 | 3080 | 3080 | 3080 | 3080 | 1 |
| 544 | 20250311 | 112600 | 5803074231 | 3075 | 3090 | 3090 | 3075 | 1374 |
| 545 | 20250311 | 112500 | 5798839371 | 3090 | 3085 | 3090 | 3080 | 1794 |
| 546 | 20250311 | 112400 | 5793312106 | 3080 | 3080 | 3080 | 3070 | 5143 |
| 547 | 20250311 | 112300 | 5777495416 | 3080 | 3090 | 3090 | 3080 | 821 |
| 548 | 20250311 | 112200 | 5774965111 | 3090 | 3090 | 3090 | 3080 | 5296 |
| 549 | 20250311 | 112100 | 5758648636 | 3090 | 3095 | 3095 | 3085 | 873 |
| 550 | 20250311 | 112000 | 5755947216 | 3095 | 3090 | 3095 | 3090 | 103 |
| 551 | 20250311 | 111900 | 5755628931 | 3090 | 3080 | 3100 | 3080 | 1418 |
| 552 | 20250311 | 111800 | 5751247311 | 3090 | 3090 | 3090 | 3085 | 5175 |
| 553 | 20250311 | 111700 | 5735273636 | 3090 | 3085 | 3090 | 3085 | 1907 |
| 554 | 20250311 | 111600 | 5729387376 | 3090 | 3087 | 3090 | 3085 | 771 |
| 555 | 20250311 | 111500 | 5727006866 | 3085 | 3090 | 3090 | 3085 | 2126 |
| 556 | 20250311 | 111400 | 5720439026 | 3095 | 3095 | 3100 | 3090 | 941 |
| 557 | 20250311 | 111300 | 5717526436 | 3100 | 3090 | 3100 | 3090 | 3615 |
| 558 | 20250311 | 111200 | 5706347891 | 3090 | 3095 | 3095 | 3090 | 2858 |
| 559 | 20250311 | 111100 | 5697506041 | 3090 | 3095 | 3095 | 3090 | 4590 |
| 560 | 20250311 | 111000 | 5683318319 | 3100 | 3100 | 3100 | 3090 | 7067 |
| 561 | 20250311 | 110900 | 5661410904 | 3105 | 3100 | 3110 | 3095 | 25369 |
| 562 | 20250311 | 110800 | 5582662700 | 3105 | 3075 | 3105 | 3075 | 29875 |
| 563 | 20250311 | 110700 | 5490219700 | 3075 | 3080 | 3080 | 3075 | 407 |
| 564 | 20250311 | 110600 | 5488966705 | 3075 | 3075 | 3075 | 3075 | 1 |
| 565 | 20250311 | 110500 | 5488963630 | 3075 | 3080 | 3080 | 3075 | 2038 |
| 566 | 20250311 | 110400 | 5482688765 | 3080 | 3080 | 3080 | 3070 | 1803 |
| 567 | 20250311 | 110300 | 5477136595 | 3070 | 3075 | 3075 | 3070 | 1829 |
| 568 | 20250311 | 110200 | 5471519525 | 3080 | 3080 | 3080 | 3075 | 1629 |
| 569 | 20250311 | 110100 | 5466510335 | 3075 | 3075 | 3080 | 3075 | 3180 |
| 570 | 20250311 | 110000 | 5456730285 | 3080 | 3075 | 3080 | 3075 | 1261 |
| 571 | 20250311 | 105900 | 5452848105 | 3075 | 3075 | 3075 | 3075 | 268 |
| 572 | 20250311 | 105800 | 5452024005 | 3075 | 3070 | 3075 | 3070 | 2919 |
| 573 | 20250311 | 105700 | 5443048085 | 3070 | 3075 | 3075 | 3070 | 4315 |
| 574 | 20250311 | 105600 | 5429783380 | 3075 | 3075 | 3075 | 3070 | 6309 |
| 575 | 20250311 | 105500 | 5410402135 | 3070 | 3075 | 3080 | 3070 | 10078 |
| 576 | 20250311 | 105400 | 5379411900 | 3080 | 3075 | 3080 | 3075 | 2 |
| 577 | 20250311 | 105300 | 5379405745 | 3080 | 3075 | 3080 | 3075 | 2004 |
| 578 | 20250311 | 105200 | 5373240930 | 3075 | 3075 | 3075 | 3070 | 2101 |
| 579 | 20250311 | 105100 | 5366787025 | 3075 | 3080 | 3080 | 3070 | 2483 |
| 580 | 20250311 | 105000 | 5359153180 | 3075 | 3080 | 3080 | 3075 | 3479 |
| 581 | 20250311 | 104900 | 5348454210 | 3080 | 3075 | 3080 | 3075 | 617 |
| 582 | 20250311 | 104800 | 5346554480 | 3080 | 3075 | 3080 | 3075 | 4807 |
| 583 | 20250311 | 104700 | 5331768280 | 3080 | 3082 | 3082 | 3077 | 9861 |
| 584 | 20250311 | 104600 | 5301396701 | 3085 | 3085 | 3085 | 3085 | 319 |
| 585 | 20250311 | 104500 | 5300412586 | 3085 | 3080 | 3085 | 3080 | 159 |
| 586 | 20250311 | 104400 | 5299922076 | 3080 | 3085 | 3085 | 3080 | 2330 |
| 587 | 20250311 | 104300 | 5292741463 | 3085 | 3085 | 3090 | 3080 | 3579 |
| 588 | 20250311 | 104200 | 5281700203 | 3085 | 3090 | 3095 | 3085 | 1906 |
| 589 | 20250311 | 104100 | 5275819163 | 3090 | 3090 | 3090 | 3090 | 2495 |
| 590 | 20250311 | 104000 | 5268109613 | 3085 | 3085 | 3087 | 3085 | 176 |
| 591 | 20250311 | 103900 | 5267566395 | 3085 | 3085 | 3085 | 3085 | 2646 |
| 592 | 20250311 | 103800 | 5259403485 | 3085 | 3095 | 3095 | 3085 | 3875 |
| 593 | 20250311 | 103700 | 5247426095 | 3095 | 3090 | 3095 | 3090 | 722 |
| 594 | 20250311 | 103600 | 5245193585 | 3090 | 3085 | 3090 | 3085 | 6575 |
| 595 | 20250311 | 103500 | 5224896850 | 3085 | 3085 | 3090 | 3085 | 3787 |
| 596 | 20250311 | 103400 | 5213212825 | 3090 | 3090 | 3090 | 3085 | 251 |
| 597 | 20250311 | 103300 | 5212437385 | 3090 | 3090 | 3090 | 3085 | 2231 |
| 598 | 20250311 | 103200 | 5205544170 | 3095 | 3095 | 3095 | 3095 | 125 |
| 599 | 20250311 | 103100 | 5205157295 | 3095 | 3095 | 3095 | 3085 | 8956 |
| 600 | 20250311 | 103000 | 5177475675 | 3095 | 3100 | 3100 | 3095 | 4093 |
| 601 | 20250311 | 102900 | 5164807647 | 3100 | 3100 | 3100 | 3100 | 1300 |
| 602 | 20250311 | 102800 | 5160777647 | 3095 | 3100 | 3100 | 3095 | 2941 |
| 603 | 20250311 | 102700 | 5151660552 | 3100 | 3095 | 3100 | 3095 | 6184 |
| 604 | 20250311 | 102600 | 5132493432 | 3095 | 3105 | 3105 | 3095 | 3507 |
| 605 | 20250311 | 102500 | 5121631542 | 3100 | 3095 | 3105 | 3095 | 3542 |
| 606 | 20250311 | 102400 | 5110649942 | 3095 | 3095 | 3100 | 3095 | 722 |
| 607 | 20250311 | 102300 | 5108414852 | 3095 | 3100 | 3100 | 3095 | 449 |
| 608 | 20250311 | 102200 | 5107024947 | 3090 | 3095 | 3105 | 3090 | 6533 |
| 609 | 20250311 | 102100 | 5086798677 | 3095 | 3100 | 3100 | 3090 | 821 |
| 610 | 20250311 | 102000 | 5084258507 | 3100 | 3080 | 3100 | 3080 | 2537 |
| 611 | 20250311 | 101900 | 5076431872 | 3080 | 3105 | 3105 | 3080 | 6202 |
| 612 | 20250311 | 101800 | 5057272482 | 3105 | 3100 | 3105 | 3090 | 2819 |
| 613 | 20250311 | 101700 | 5048533902 | 3100 | 3100 | 3110 | 3090 | 24819 |
| 614 | 20250311 | 101600 | 4971546822 | 3095 | 3090 | 3095 | 3090 | 8693 |
| 615 | 20250311 | 101500 | 4944652597 | 3090 | 3090 | 3090 | 3080 | 1054 |
| 616 | 20250311 | 101400 | 4941400482 | 3095 | 3080 | 3100 | 3080 | 12990 |
| 617 | 20250311 | 101300 | 4901243982 | 3080 | 3085 | 3085 | 3080 | 1322 |
| 618 | 20250311 | 101200 | 4897170672 | 3085 | 3080 | 3085 | 3080 | 285 |
| 619 | 20250311 | 101100 | 4896291957 | 3080 | 3075 | 3085 | 3075 | 822 |
| 620 | 20250311 | 101000 | 4893760147 | 3080 | 3085 | 3085 | 3075 | 5681 |
| 621 | 20250311 | 100900 | 4876262657 | 3085 | 3085 | 3090 | 3085 | 2157 |
| 622 | 20250311 | 100800 | 4869606342 | 3090 | 3085 | 3090 | 3080 | 4671 |
| 623 | 20250311 | 100700 | 4855195661 | 3080 | 3085 | 3085 | 3080 | 493 |
| 624 | 20250311 | 100600 | 4853676681 | 3085 | 3085 | 3085 | 3080 | 417 |
| 625 | 20250311 | 100500 | 4852391436 | 3090 | 3080 | 3090 | 3080 | 3027 |
| 626 | 20250311 | 100400 | 4843054110 | 3080 | 3082 | 3082 | 3080 | 4216 |
| 627 | 20250311 | 100300 | 4830068826 | 3080 | 3085 | 3085 | 3080 | 1042 |
| 628 | 20250311 | 100200 | 4826855906 | 3085 | 3090 | 3090 | 3085 | 7829 |
| 629 | 20250311 | 100100 | 4802691641 | 3090 | 3090 | 3092 | 3090 | 6406 |
| 630 | 20250311 | 100000 | 4782896891 | 3090 | 3090 | 3090 | 3085 | 3205 |
| 631 | 20250311 | 095900 | 4772993941 | 3085 | 3080 | 3090 | 3080 | 2892 |
| 632 | 20250311 | 095800 | 4764070881 | 3080 | 3080 | 3080 | 3075 | 2695 |
| 633 | 20250311 | 095700 | 4755770616 | 3075 | 3075 | 3080 | 3075 | 2431 |
| 634 | 20250311 | 095600 | 4748283741 | 3080 | 3085 | 3085 | 3075 | 6543 |
| 635 | 20250311 | 095500 | 4728129385 | 3082 | 3080 | 3082 | 3077 | 2795 |
| 636 | 20250311 | 095400 | 4719520288 | 3077 | 3077 | 3080 | 3077 | 2044 |
| 637 | 20250311 | 095300 | 4713224990 | 3075 | 3070 | 3075 | 3070 | 980 |
| 638 | 20250311 | 095200 | 4710212890 | 3070 | 3075 | 3080 | 3070 | 11772 |
| 639 | 20250311 | 095100 | 4674037195 | 3085 | 3075 | 3085 | 3075 | 2199 |
| 640 | 20250311 | 095000 | 4667255280 | 3085 | 3080 | 3085 | 3080 | 6314 |
| 641 | 20250311 | 094900 | 4647801950 | 3085 | 3080 | 3085 | 3080 | 1906 |
| 642 | 20250311 | 094800 | 4641921945 | 3090 | 3085 | 3090 | 3085 | 1513 |
| 643 | 20250311 | 094700 | 4637254110 | 3085 | 3085 | 3087 | 3085 | 5385 |
| 644 | 20250311 | 094600 | 4620640607 | 3085 | 3085 | 3087 | 3082 | 2397 |
| 645 | 20250311 | 094500 | 4613245757 | 3085 | 3072 | 3085 | 3070 | 37464 |
| 646 | 20250311 | 094400 | 4498113075 | 3072 | 3075 | 3080 | 3070 | 8153 |
| 647 | 20250311 | 094300 | 4473043916 | 3075 | 3075 | 3080 | 3075 | 2430 |
| 648 | 20250311 | 094200 | 4465571466 | 3075 | 3080 | 3080 | 3075 | 10924 |
| 649 | 20250311 | 094100 | 4431955836 | 3080 | 3085 | 3085 | 3080 | 1382 |
| 650 | 20250311 | 094000 | 4427696952 | 3085 | 3085 | 3090 | 3080 | 3055 |
| 651 | 20250311 | 093900 | 4418278857 | 3085 | 3090 | 3090 | 3085 | 10522 |
| 652 | 20250311 | 093800 | 4385812292 | 3085 | 3090 | 3090 | 3085 | 4271 |
| 653 | 20250311 | 093700 | 4372630712 | 3085 | 3090 | 3090 | 3085 | 15891 |
| 654 | 20250311 | 093600 | 4323529402 | 3090 | 3090 | 3095 | 3080 | 19566 |
| 655 | 20250311 | 093500 | 4263152652 | 3085 | 3085 | 3095 | 3085 | 8642 |
| 656 | 20250311 | 093400 | 4236457692 | 3090 | 3090 | 3090 | 3085 | 4181 |
| 657 | 20250311 | 093300 | 4223555992 | 3090 | 3085 | 3090 | 3085 | 2630 |
| 658 | 20250311 | 093200 | 4215436702 | 3085 | 3080 | 3090 | 3075 | 5414 |
| 659 | 20250311 | 093100 | 4198744832 | 3080 | 3080 | 3080 | 3075 | 2055 |
| 660 | 20250311 | 093000 | 4192420587 | 3080 | 3070 | 3090 | 3070 | 19349 |
| 661 | 20250311 | 092900 | 4132871637 | 3070 | 3070 | 3075 | 3065 | 22945 |
| 662 | 20250311 | 092800 | 4062434352 | 3070 | 3080 | 3080 | 3070 | 13597 |
| 663 | 20250311 | 092700 | 4020659357 | 3080 | 3080 | 3085 | 3075 | 14550 |
| 664 | 20250311 | 092600 | 3975875127 | 3085 | 3075 | 3085 | 3075 | 9838 |
| 665 | 20250311 | 092500 | 3945589472 | 3090 | 3087 | 3090 | 3075 | 23101 |
| 666 | 20250311 | 092400 | 3874386189 | 3090 | 3095 | 3095 | 3080 | 20083 |
| 667 | 20250311 | 092300 | 3812361139 | 3095 | 3100 | 3100 | 3095 | 7599 |
| 668 | 20250311 | 092200 | 3788832257 | 3100 | 3100 | 3100 | 3095 | 1265 |
| 669 | 20250311 | 092100 | 3784912687 | 3100 | 3090 | 3100 | 3090 | 9512 |
| 670 | 20250311 | 092000 | 3755485037 | 3090 | 3100 | 3100 | 3090 | 6589 |
| 671 | 20250311 | 091900 | 3735093417 | 3100 | 3105 | 3105 | 3095 | 7698 |
| 672 | 20250311 | 091800 | 3711204237 | 3105 | 3110 | 3120 | 3105 | 58568 |
| 673 | 20250311 | 091700 | 3528919837 | 3105 | 3100 | 3107 | 3100 | 10029 |
| 674 | 20250311 | 091600 | 3497787042 | 3100 | 3095 | 3100 | 3090 | 7014 |
| 675 | 20250311 | 091500 | 3476084462 | 3095 | 3095 | 3100 | 3090 | 5541 |
| 676 | 20250311 | 091400 | 3458942277 | 3090 | 3105 | 3110 | 3085 | 23756 |
| 677 | 20250311 | 091300 | 3385288522 | 3105 | 3115 | 3120 | 3105 | 19470 |
| 678 | 20250311 | 091200 | 3324689593 | 3120 | 3115 | 3120 | 3105 | 31102 |
| 679 | 20250311 | 091100 | 3227863833 | 3120 | 3100 | 3125 | 3100 | 53113 |
| 680 | 20250311 | 091000 | 3062499028 | 3100 | 3085 | 3105 | 3085 | 39769 |
| 681 | 20250311 | 090900 | 2939345858 | 3085 | 3085 | 3095 | 3080 | 17252 |
| 682 | 20250311 | 090800 | 2886103808 | 3085 | 3100 | 3100 | 3085 | 18623 |
| 683 | 20250311 | 090700 | 2828596046 | 3090 | 3095 | 3100 | 3080 | 32836 |
| 684 | 20250311 | 090600 | 2726987151 | 3095 | 3100 | 3105 | 3070 | 120977 |
| 685 | 20250311 | 090500 | 2353457696 | 3100 | 3125 | 3130 | 3100 | 36798 |
| 686 | 20250311 | 090400 | 2238835746 | 3125 | 3140 | 3145 | 3125 | 47391 |
| 687 | 20250311 | 090300 | 2090271489 | 3140 | 3120 | 3145 | 3120 | 55486 |
| 688 | 20250311 | 090200 | 1916341793 | 3125 | 3115 | 3130 | 3110 | 66257 |
| 689 | 20250311 | 090100 | 1709839858 | 3120 | 3150 | 3160 | 3100 | 148469 |
| 690 | 20250311 | 090000 | 1244616724 | 3145 | 3140 | 3180 | 3130 | 393759 |