34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 200600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 3 | 20250513 | 200500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20250513 | 200400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20250513 | 200300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20250513 | 200200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20250513 | 200100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20250513 | 200000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20250513 | 195900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20250513 | 195800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20250513 | 195700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20250513 | 195600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20250513 | 195500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20250513 | 195400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20250513 | 195300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20250513 | 195200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20250513 | 195100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20250513 | 195000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20250513 | 194900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20250513 | 194800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20250513 | 194700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20250513 | 194600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20250513 | 194500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20250513 | 194400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20250513 | 194300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20250513 | 194200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20250513 | 194100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20250513 | 194000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20250513 | 193900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20250513 | 193800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20250513 | 193700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20250513 | 193600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 33 | 20250513 | 193500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20250513 | 193400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20250513 | 193300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20250513 | 193200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20250513 | 193100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20250513 | 193000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20250513 | 192900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20250513 | 192800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20250513 | 192700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20250513 | 192600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20250513 | 192500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20250513 | 192400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20250513 | 192300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20250513 | 192200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20250513 | 192100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20250513 | 192000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20250513 | 191900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20250513 | 191800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20250513 | 191700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20250513 | 191600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20250513 | 191500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20250513 | 191400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20250513 | 191300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20250513 | 191200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20250513 | 191100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20250513 | 191000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20250513 | 190900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20250513 | 190800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20250513 | 190700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20250513 | 190600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 63 | 20250513 | 190500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20250513 | 190400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20250513 | 190300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20250513 | 190200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20250513 | 190100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20250513 | 190000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20250513 | 185900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20250513 | 185800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20250513 | 185700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20250513 | 185600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20250513 | 185500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20250513 | 185400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20250513 | 185300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20250513 | 185200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20250513 | 185100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20250513 | 185000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20250513 | 184900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20250513 | 184800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20250513 | 184700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20250513 | 184600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20250513 | 184500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20250513 | 184400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20250513 | 184300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20250513 | 184200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20250513 | 184100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20250513 | 184000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20250513 | 183900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20250513 | 183800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20250513 | 183700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20250513 | 183600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 93 | 20250513 | 183500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20250513 | 183400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20250513 | 183300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20250513 | 183200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20250513 | 183100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20250513 | 183000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20250513 | 182900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20250513 | 182800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20250513 | 182700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20250513 | 182600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20250513 | 182500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20250513 | 182400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20250513 | 182300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20250513 | 182200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20250513 | 182100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20250513 | 182000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20250513 | 181900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20250513 | 181800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20250513 | 181700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20250513 | 181600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20250513 | 181500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20250513 | 181400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20250513 | 181300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20250513 | 181200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20250513 | 181100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20250513 | 181000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20250513 | 180900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20250513 | 180800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20250513 | 180700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20250513 | 180600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 123 | 20250513 | 180500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20250513 | 180400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20250513 | 180300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20250513 | 180200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20250513 | 180100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20250513 | 180000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20250513 | 175900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20250513 | 175800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20250513 | 175700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20250513 | 175600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20250513 | 175500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20250513 | 175400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20250513 | 175300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20250513 | 175200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20250513 | 175100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20250513 | 175000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20250513 | 174900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20250513 | 174800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20250513 | 174700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20250513 | 174600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20250513 | 174500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20250513 | 174400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20250513 | 174300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20250513 | 174200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20250513 | 174100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20250513 | 174000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20250513 | 173900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20250513 | 173800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20250513 | 173700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20250513 | 173600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 153 | 20250513 | 173500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20250513 | 173400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20250513 | 173300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20250513 | 173200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20250513 | 173100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20250513 | 173000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20250513 | 172900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20250513 | 172800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20250513 | 172700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20250513 | 172600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20250513 | 172500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20250513 | 172400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20250513 | 172300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20250513 | 172200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20250513 | 172100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20250513 | 172000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20250513 | 171900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20250513 | 171800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20250513 | 171700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20250513 | 171600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20250513 | 171500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20250513 | 171400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20250513 | 171300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20250513 | 171200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20250513 | 171100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20250513 | 171000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20250513 | 170900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20250513 | 170800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20250513 | 170700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20250513 | 170600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 183 | 20250513 | 170500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20250513 | 170400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20250513 | 170300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20250513 | 170200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20250513 | 170100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20250513 | 170000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20250513 | 165900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20250513 | 165800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20250513 | 165700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20250513 | 165600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20250513 | 165500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20250513 | 165400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20250513 | 165300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20250513 | 165200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20250513 | 165100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20250513 | 165000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20250513 | 164900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20250513 | 164800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20250513 | 164700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20250513 | 164600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20250513 | 164500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20250513 | 164400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20250513 | 164300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20250513 | 164200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20250513 | 164100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20250513 | 164000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20250513 | 163900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20250513 | 163800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20250513 | 163700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20250513 | 163600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 213 | 20250513 | 163500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20250513 | 163400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20250513 | 163300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20250513 | 163200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20250513 | 163100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20250513 | 163000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20250513 | 162900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20250513 | 162800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20250513 | 162700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20250513 | 162600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20250513 | 162500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20250513 | 162400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20250513 | 162300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20250513 | 162200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20250513 | 162100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20250513 | 162000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20250513 | 161900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20250513 | 161800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20250513 | 161700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20250513 | 161600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20250513 | 161500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20250513 | 161400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20250513 | 161300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20250513 | 161200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20250513 | 161100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20250513 | 161000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20250513 | 160900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20250513 | 160800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20250513 | 160700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20250513 | 160600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 243 | 20250513 | 160500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20250513 | 160400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20250513 | 160300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20250513 | 160200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20250513 | 160100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20250513 | 160000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20250513 | 155900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20250513 | 155800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20250513 | 155700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20250513 | 155600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20250513 | 155500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20250513 | 155400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20250513 | 155300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20250513 | 155200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20250513 | 155100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20250513 | 155000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20250513 | 154900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20250513 | 154800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20250513 | 154700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20250513 | 154600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20250513 | 154500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20250513 | 154400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20250513 | 154300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20250513 | 154200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20250513 | 154100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20250513 | 154000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20250513 | 153900 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20250513 | 153800 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20250513 | 153700 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20250513 | 153600 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 273 | 20250513 | 153500 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20250513 | 153400 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20250513 | 153300 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20250513 | 153200 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20250513 | 153100 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20250513 | 153000 | 13001942350 | 6880 | 6880 | 6880 | 6880 | 9733 |
| 279 | 20250513 | 152900 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 280 | 20250513 | 152800 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 281 | 20250513 | 152700 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 282 | 20250513 | 152600 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 283 | 20250513 | 152500 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 284 | 20250513 | 152400 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 285 | 20250513 | 152300 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 286 | 20250513 | 152200 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 287 | 20250513 | 152100 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 288 | 20250513 | 152000 | 12934979310 | 6860 | 6860 | 6860 | 6860 | 0 |
| 289 | 20250513 | 151900 | 12934979310 | 6860 | 6830 | 6860 | 6820 | 767 |
| 290 | 20250513 | 151800 | 12929731310 | 6820 | 6780 | 6820 | 6780 | 1494 |
| 291 | 20250513 | 151700 | 12919585490 | 6790 | 6830 | 6830 | 6780 | 4504 |
| 292 | 20250513 | 151600 | 12888978700 | 6830 | 6820 | 6830 | 6820 | 396 |
| 293 | 20250513 | 151500 | 12886275860 | 6820 | 6790 | 6820 | 6780 | 1441 |
| 294 | 20250513 | 151400 | 12876467470 | 6800 | 6800 | 6800 | 6790 | 1512 |
| 295 | 20250513 | 151300 | 12866191520 | 6800 | 6790 | 6800 | 6790 | 2028 |
| 296 | 20250513 | 151200 | 12852420740 | 6790 | 6800 | 6800 | 6790 | 1260 |
| 297 | 20250513 | 151100 | 12843864220 | 6800 | 6820 | 6840 | 6800 | 1819 |
| 298 | 20250513 | 151000 | 12831458530 | 6820 | 6800 | 6820 | 6800 | 3143 |
| 299 | 20250513 | 150900 | 12810054920 | 6790 | 6790 | 6800 | 6780 | 9710 |
| 300 | 20250513 | 150800 | 12744123960 | 6790 | 6820 | 6830 | 6790 | 26581 |
| 301 | 20250513 | 150700 | 12563254740 | 6830 | 6830 | 6850 | 6830 | 742 |
| 302 | 20250513 | 150600 | 12558185540 | 6830 | 6840 | 6850 | 6830 | 3339 |
| 303 | 20250513 | 150500 | 12535365870 | 6830 | 6850 | 6850 | 6830 | 538 |
| 304 | 20250513 | 150400 | 12531685820 | 6860 | 6840 | 6860 | 6830 | 2098 |
| 305 | 20250513 | 150300 | 12517335960 | 6840 | 6850 | 6860 | 6830 | 1777 |
| 306 | 20250513 | 150200 | 12505182540 | 6860 | 6860 | 6870 | 6860 | 1144 |
| 307 | 20250513 | 150100 | 12497334170 | 6860 | 6880 | 6880 | 6860 | 307 |
| 308 | 20250513 | 150000 | 12495225460 | 6870 | 6870 | 6880 | 6870 | 1159 |
| 309 | 20250513 | 145900 | 12487257800 | 6870 | 6860 | 6870 | 6860 | 244 |
| 310 | 20250513 | 145800 | 12485582350 | 6870 | 6870 | 6880 | 6870 | 499 |
| 311 | 20250513 | 145700 | 12482151720 | 6870 | 6860 | 6880 | 6860 | 229 |
| 312 | 20250513 | 145600 | 12480579240 | 6870 | 6870 | 6880 | 6860 | 644 |
| 313 | 20250513 | 145500 | 12476157160 | 6870 | 6870 | 6870 | 6860 | 393 |
| 314 | 20250513 | 145400 | 12473458840 | 6870 | 6870 | 6870 | 6860 | 534 |
| 315 | 20250513 | 145300 | 12469793710 | 6870 | 6860 | 6870 | 6860 | 352 |
| 316 | 20250513 | 145200 | 12467377880 | 6860 | 6870 | 6870 | 6860 | 642 |
| 317 | 20250513 | 145100 | 12462970130 | 6870 | 6860 | 6870 | 6850 | 2094 |
| 318 | 20250513 | 145000 | 12448608510 | 6860 | 6860 | 6870 | 6850 | 463 |
| 319 | 20250513 | 144900 | 12445431890 | 6850 | 6850 | 6850 | 6850 | 264 |
| 320 | 20250513 | 144800 | 12443623490 | 6850 | 6850 | 6860 | 6850 | 458 |
| 321 | 20250513 | 144700 | 12440485060 | 6860 | 6860 | 6860 | 6850 | 765 |
| 322 | 20250513 | 144600 | 12435240985 | 6860 | 6850 | 6870 | 6850 | 2313 |
| 323 | 20250513 | 144500 | 12419354315 | 6860 | 6860 | 6860 | 6850 | 303 |
| 324 | 20250513 | 144400 | 12417276315 | 6860 | 6840 | 6860 | 6840 | 710 |
| 325 | 20250513 | 144300 | 12412413125 | 6850 | 6860 | 6860 | 6850 | 315 |
| 326 | 20250513 | 144200 | 12410253605 | 6860 | 6850 | 6860 | 6850 | 554 |
| 327 | 20250513 | 144100 | 12406457575 | 6860 | 6870 | 6870 | 6860 | 1692 |
| 328 | 20250513 | 144000 | 12394848695 | 6865 | 6850 | 6865 | 6850 | 796 |
| 329 | 20250513 | 143900 | 12389389210 | 6850 | 6850 | 6860 | 6850 | 420 |
| 330 | 20250513 | 143800 | 12386511930 | 6860 | 6850 | 6860 | 6850 | 551 |
| 331 | 20250513 | 143700 | 12382734110 | 6850 | 6830 | 6850 | 6830 | 229 |
| 332 | 20250513 | 143600 | 12381166660 | 6860 | 6830 | 6860 | 6830 | 641 |
| 333 | 20250513 | 143500 | 12376779950 | 6830 | 6840 | 6850 | 6830 | 843 |
| 334 | 20250513 | 143400 | 12371015180 | 6850 | 6830 | 6850 | 6830 | 227 |
| 335 | 20250513 | 143300 | 12369463090 | 6830 | 6830 | 6840 | 6830 | 533 |
| 336 | 20250513 | 143200 | 12365819810 | 6830 | 6830 | 6850 | 6830 | 350 |
| 337 | 20250513 | 143100 | 12363426870 | 6820 | 6820 | 6820 | 6820 | 191 |
| 338 | 20250513 | 143000 | 12362124250 | 6830 | 6830 | 6830 | 6820 | 614 |
| 339 | 20250513 | 142900 | 12357932970 | 6830 | 6830 | 6830 | 6820 | 236 |
| 340 | 20250513 | 142800 | 12356322280 | 6830 | 6840 | 6840 | 6820 | 394 |
| 341 | 20250513 | 142700 | 12353632400 | 6820 | 6840 | 6870 | 6820 | 4391 |
| 342 | 20250513 | 142600 | 12323662650 | 6840 | 6840 | 6850 | 6830 | 760 |
| 343 | 20250513 | 142500 | 12318466780 | 6840 | 6820 | 6860 | 6820 | 1489 |
| 344 | 20250513 | 142400 | 12308279910 | 6820 | 6850 | 6870 | 6820 | 3932 |
| 345 | 20250513 | 142300 | 12281400330 | 6850 | 6840 | 6850 | 6840 | 656 |
| 346 | 20250513 | 142200 | 12276911670 | 6840 | 6860 | 6860 | 6840 | 3734 |
| 347 | 20250513 | 142100 | 12251352000 | 6860 | 6880 | 6900 | 6860 | 5695 |
| 348 | 20250513 | 142000 | 12212258500 | 6880 | 6870 | 6880 | 6860 | 997 |
| 349 | 20250513 | 141900 | 12205408280 | 6870 | 6890 | 6900 | 6870 | 3378 |
| 350 | 20250513 | 141800 | 12182164830 | 6880 | 6880 | 6890 | 6880 | 164 |
| 351 | 20250513 | 141700 | 12181036280 | 6880 | 6880 | 6890 | 6870 | 349 |
| 352 | 20250513 | 141600 | 12178634600 | 6880 | 6880 | 6890 | 6880 | 1060 |
| 353 | 20250513 | 141500 | 12171338250 | 6880 | 6890 | 6890 | 6870 | 340 |
| 354 | 20250513 | 141400 | 12168999550 | 6890 | 6890 | 6890 | 6870 | 1161 |
| 355 | 20250513 | 141300 | 12161017350 | 6890 | 6890 | 6900 | 6890 | 268 |
| 356 | 20250513 | 141200 | 12159169750 | 6900 | 6900 | 6900 | 6880 | 581 |
| 357 | 20250513 | 141100 | 12155166600 | 6900 | 6900 | 6900 | 6890 | 289 |
| 358 | 20250513 | 141000 | 12153173995 | 6900 | 6890 | 6900 | 6880 | 176 |
| 359 | 20250513 | 140900 | 12151961795 | 6900 | 6870 | 6900 | 6870 | 1368 |
| 360 | 20250513 | 140800 | 12142549985 | 6880 | 6900 | 6900 | 6880 | 2854 |
| 361 | 20250513 | 140700 | 12122900425 | 6900 | 6890 | 6900 | 6890 | 182 |
| 362 | 20250513 | 140600 | 12121645335 | 6890 | 6890 | 6900 | 6890 | 486 |
| 363 | 20250513 | 140500 | 12118294155 | 6890 | 6890 | 6900 | 6890 | 1737 |
| 364 | 20250513 | 140400 | 12106312165 | 6890 | 6890 | 6890 | 6890 | 336 |
| 365 | 20250513 | 140300 | 12103997125 | 6890 | 6890 | 6890 | 6880 | 271 |
| 366 | 20250513 | 140200 | 12102130475 | 6890 | 6890 | 6890 | 6880 | 512 |
| 367 | 20250513 | 140100 | 12098605225 | 6890 | 6880 | 6890 | 6880 | 131 |
| 368 | 20250513 | 140000 | 12097702795 | 6880 | 6890 | 6890 | 6880 | 377 |
| 369 | 20250513 | 135900 | 12095106665 | 6890 | 6880 | 6890 | 6880 | 410 |
| 370 | 20250513 | 135800 | 12092284395 | 6890 | 6890 | 6890 | 6880 | 493 |
| 371 | 20250513 | 135700 | 12088890215 | 6880 | 6880 | 6890 | 6880 | 1022 |
| 372 | 20250513 | 135600 | 12081852985 | 6880 | 6890 | 6890 | 6880 | 1702 |
| 373 | 20250513 | 135500 | 12070142995 | 6890 | 6890 | 6900 | 6890 | 560 |
| 374 | 20250513 | 135400 | 12066283775 | 6890 | 6890 | 6890 | 6890 | 270 |
| 375 | 20250513 | 135300 | 12064423475 | 6890 | 6880 | 6890 | 6870 | 4914 |
| 376 | 20250513 | 135200 | 12030660365 | 6890 | 6870 | 6910 | 6870 | 670 |
| 377 | 20250513 | 135100 | 12026047275 | 6870 | 6910 | 6910 | 6870 | 1853 |
| 378 | 20250513 | 135000 | 12013299105 | 6910 | 6890 | 6910 | 6890 | 4357 |
| 379 | 20250513 | 134900 | 11983221830 | 6910 | 6880 | 6910 | 6880 | 7216 |
| 380 | 20250513 | 134800 | 11933451760 | 6860 | 6870 | 6890 | 6860 | 1630 |
| 381 | 20250513 | 134700 | 11922248200 | 6870 | 6860 | 6880 | 6860 | 2253 |
| 382 | 20250513 | 134600 | 11906775050 | 6860 | 6830 | 6860 | 6830 | 983 |
| 383 | 20250513 | 134500 | 11900047200 | 6820 | 6820 | 6820 | 6810 | 1162 |
| 384 | 20250513 | 134400 | 11892123320 | 6820 | 6800 | 6820 | 6800 | 1149 |
| 385 | 20250513 | 134300 | 11884293530 | 6800 | 6790 | 6800 | 6780 | 6142 |
| 386 | 20250513 | 134200 | 11842553380 | 6790 | 6800 | 6800 | 6790 | 305 |
| 387 | 20250513 | 134100 | 11840480870 | 6800 | 6810 | 6810 | 6800 | 1042 |
| 388 | 20250513 | 134000 | 11833394130 | 6800 | 6810 | 6810 | 6800 | 395 |
| 389 | 20250513 | 133900 | 11830704810 | 6820 | 6800 | 6820 | 6790 | 1254 |
| 390 | 20250513 | 133800 | 11822184850 | 6810 | 6820 | 6830 | 6810 | 1391 |
| 391 | 20250513 | 133700 | 11812709270 | 6820 | 6820 | 6830 | 6810 | 976 |
| 392 | 20250513 | 133600 | 11806047820 | 6810 | 6820 | 6820 | 6810 | 1113 |
| 393 | 20250513 | 133500 | 11798457900 | 6810 | 6810 | 6810 | 6810 | 931 |
| 394 | 20250513 | 133400 | 11792117790 | 6800 | 6790 | 6800 | 6790 | 206 |
| 395 | 20250513 | 133300 | 11790718350 | 6800 | 6790 | 6800 | 6790 | 554 |
| 396 | 20250513 | 133200 | 11786954030 | 6790 | 6790 | 6790 | 6780 | 187 |
| 397 | 20250513 | 133100 | 11785684550 | 6790 | 6780 | 6790 | 6780 | 1720 |
| 398 | 20250513 | 133000 | 11774017350 | 6780 | 6790 | 6790 | 6780 | 242 |
| 399 | 20250513 | 132900 | 11772374190 | 6800 | 6800 | 6800 | 6790 | 1724 |
| 400 | 20250513 | 132800 | 11760654510 | 6800 | 6790 | 6800 | 6790 | 519 |
| 401 | 20250513 | 132700 | 11757127380 | 6790 | 6780 | 6790 | 6780 | 247 |
| 402 | 20250513 | 132600 | 11755452360 | 6760 | 6800 | 6800 | 6760 | 1629 |
| 403 | 20250513 | 132500 | 11744415960 | 6800 | 6770 | 6820 | 6760 | 2593 |
| 404 | 20250513 | 132400 | 11726812070 | 6760 | 6770 | 6770 | 6760 | 447 |
| 405 | 20250513 | 132300 | 11723788420 | 6750 | 6790 | 6790 | 6750 | 1002 |
| 406 | 20250513 | 132200 | 11717013380 | 6770 | 6800 | 6800 | 6760 | 1954 |
| 407 | 20250513 | 132100 | 11703794590 | 6800 | 6800 | 6800 | 6800 | 190 |
| 408 | 20250513 | 132000 | 11702502590 | 6830 | 6830 | 6830 | 6790 | 5730 |
| 409 | 20250513 | 131900 | 11663502500 | 6830 | 6810 | 6840 | 6810 | 334 |
| 410 | 20250513 | 131800 | 11661221480 | 6820 | 6800 | 6820 | 6790 | 277 |
| 411 | 20250513 | 131700 | 11659337410 | 6800 | 6770 | 6800 | 6760 | 2315 |
| 412 | 20250513 | 131600 | 11643642360 | 6770 | 6800 | 6800 | 6740 | 17417 |
| 413 | 20250513 | 131500 | 11525774970 | 6800 | 6830 | 6830 | 6800 | 6741 |
| 414 | 20250513 | 131400 | 11479887430 | 6830 | 6810 | 6830 | 6810 | 1348 |
| 415 | 20250513 | 131300 | 11470703790 | 6810 | 6840 | 6840 | 6810 | 2030 |
| 416 | 20250513 | 131200 | 11456857220 | 6840 | 6830 | 6840 | 6830 | 247 |
| 417 | 20250513 | 131100 | 11455168960 | 6840 | 6830 | 6840 | 6830 | 331 |
| 418 | 20250513 | 131000 | 11452906120 | 6840 | 6840 | 6840 | 6840 | 95 |
| 419 | 20250513 | 130900 | 11452256320 | 6830 | 6830 | 6840 | 6830 | 1445 |
| 420 | 20250513 | 130800 | 11442384620 | 6830 | 6830 | 6840 | 6830 | 344 |
| 421 | 20250513 | 130700 | 11440033000 | 6840 | 6850 | 6850 | 6830 | 3548 |
| 422 | 20250513 | 130600 | 11415779030 | 6850 | 6850 | 6860 | 6820 | 3036 |
| 423 | 20250513 | 130500 | 11395007690 | 6860 | 6860 | 6870 | 6850 | 1218 |
| 424 | 20250513 | 130400 | 11386659430 | 6860 | 6870 | 6880 | 6860 | 3568 |
| 425 | 20250513 | 130300 | 11362172810 | 6870 | 6890 | 6890 | 6870 | 1049 |
| 426 | 20250513 | 130200 | 11354958030 | 6880 | 6890 | 6890 | 6880 | 1350 |
| 427 | 20250513 | 130100 | 11345669180 | 6900 | 6900 | 6900 | 6890 | 3343 |
| 428 | 20250513 | 130000 | 11322624740 | 6910 | 6910 | 6920 | 6910 | 3864 |
| 429 | 20250513 | 125900 | 11295919770 | 6920 | 6915 | 6920 | 6910 | 445 |
| 430 | 20250513 | 125800 | 11292840665 | 6910 | 6910 | 6930 | 6910 | 3191 |
| 431 | 20250513 | 125700 | 11270751385 | 6920 | 6900 | 6920 | 6900 | 3920 |
| 432 | 20250513 | 125600 | 11243677515 | 6900 | 6900 | 6910 | 6890 | 2197 |
| 433 | 20250513 | 125500 | 11228522345 | 6900 | 6900 | 6910 | 6900 | 6298 |
| 434 | 20250513 | 125400 | 11185028435 | 6900 | 6900 | 6910 | 6900 | 838 |
| 435 | 20250513 | 125300 | 11179240485 | 6910 | 6910 | 6910 | 6900 | 988 |
| 436 | 20250513 | 125200 | 11172415785 | 6910 | 6900 | 6910 | 6900 | 1445 |
| 437 | 20250513 | 125100 | 11162442825 | 6900 | 6890 | 6900 | 6890 | 1056 |
| 438 | 20250513 | 125000 | 11155156785 | 6880 | 6880 | 6900 | 6880 | 1286 |
| 439 | 20250513 | 124900 | 11146301355 | 6880 | 6870 | 6880 | 6860 | 1168 |
| 440 | 20250513 | 124800 | 11138276375 | 6860 | 6890 | 6890 | 6860 | 3451 |
| 441 | 20250513 | 124700 | 11114545745 | 6890 | 6890 | 6900 | 6890 | 1791 |
| 442 | 20250513 | 124600 | 11102197705 | 6890 | 6880 | 6890 | 6870 | 6948 |
| 443 | 20250513 | 124500 | 11054389895 | 6880 | 6860 | 6880 | 6850 | 1447 |
| 444 | 20250513 | 124400 | 11044464735 | 6870 | 6860 | 6870 | 6860 | 729 |
| 445 | 20250513 | 124300 | 11039461675 | 6860 | 6870 | 6870 | 6860 | 2626 |
| 446 | 20250513 | 124200 | 11021436525 | 6860 | 6880 | 6880 | 6860 | 3952 |
| 447 | 20250513 | 124100 | 10994286885 | 6870 | 6880 | 6890 | 6870 | 1798 |
| 448 | 20250513 | 124000 | 10981931255 | 6860 | 6890 | 6900 | 6860 | 3742 |
| 449 | 20250513 | 123900 | 10956154235 | 6900 | 6930 | 6930 | 6890 | 6693 |
| 450 | 20250513 | 123800 | 10909930265 | 6920 | 6900 | 6930 | 6900 | 6926 |
| 451 | 20250513 | 123700 | 10862047395 | 6900 | 6880 | 6900 | 6870 | 4846 |
| 452 | 20250513 | 123600 | 10828634655 | 6870 | 6860 | 6890 | 6860 | 405 |
| 453 | 20250513 | 123500 | 10825853325 | 6860 | 6880 | 6880 | 6860 | 542 |
| 454 | 20250513 | 123400 | 10822130825 | 6890 | 6880 | 6890 | 6880 | 3209 |
| 455 | 20250513 | 123300 | 10800039985 | 6880 | 6850 | 6880 | 6850 | 2410 |
| 456 | 20250513 | 123200 | 10783467535 | 6860 | 6870 | 6870 | 6860 | 1281 |
| 457 | 20250513 | 123100 | 10774676245 | 6870 | 6880 | 6880 | 6870 | 296 |
| 458 | 20250513 | 123000 | 10772639775 | 6880 | 6860 | 6880 | 6860 | 758 |
| 459 | 20250513 | 122900 | 10767425085 | 6860 | 6850 | 6860 | 6850 | 423 |
| 460 | 20250513 | 122800 | 10764525555 | 6850 | 6860 | 6880 | 6840 | 1299 |
| 461 | 20250513 | 122700 | 10755629885 | 6850 | 6870 | 6880 | 6850 | 1187 |
| 462 | 20250513 | 122600 | 10747490085 | 6870 | 6870 | 6870 | 6850 | 1610 |
| 463 | 20250513 | 122500 | 10736441325 | 6860 | 6860 | 6890 | 6860 | 375 |
| 464 | 20250513 | 122400 | 10733863645 | 6850 | 6880 | 6900 | 6850 | 2376 |
| 465 | 20250513 | 122300 | 10717515045 | 6890 | 6860 | 6890 | 6850 | 4766 |
| 466 | 20250513 | 122200 | 10684803135 | 6840 | 6840 | 6850 | 6800 | 10031 |
| 467 | 20250513 | 122100 | 10616293935 | 6850 | 6860 | 6860 | 6840 | 2643 |
| 468 | 20250513 | 122000 | 10598190245 | 6860 | 6860 | 6870 | 6860 | 1382 |
| 469 | 20250513 | 121900 | 10588707455 | 6870 | 6880 | 6880 | 6860 | 1907 |
| 470 | 20250513 | 121800 | 10575605945 | 6870 | 6880 | 6890 | 6870 | 1699 |
| 471 | 20250513 | 121700 | 10563927365 | 6880 | 6880 | 6890 | 6870 | 3931 |
| 472 | 20250513 | 121600 | 10536907045 | 6880 | 6895 | 6895 | 6880 | 2168 |
| 473 | 20250513 | 121500 | 10521977420 | 6890 | 6880 | 6890 | 6880 | 1784 |
| 474 | 20250513 | 121400 | 10509694920 | 6880 | 6870 | 6880 | 6870 | 1270 |
| 475 | 20250513 | 121300 | 10500964900 | 6870 | 6870 | 6870 | 6870 | 486 |
| 476 | 20250513 | 121200 | 10497626080 | 6880 | 6880 | 6880 | 6880 | 646 |
| 477 | 20250513 | 121100 | 10493181600 | 6880 | 6880 | 6880 | 6870 | 600 |
| 478 | 20250513 | 121000 | 10489054950 | 6870 | 6860 | 6880 | 6860 | 149 |
| 479 | 20250513 | 120900 | 10488031340 | 6870 | 6860 | 6880 | 6850 | 383 |
| 480 | 20250513 | 120800 | 10485400070 | 6870 | 6870 | 6880 | 6860 | 1717 |
| 481 | 20250513 | 120700 | 10473593990 | 6880 | 6870 | 6880 | 6860 | 422 |
| 482 | 20250513 | 120600 | 10470691840 | 6880 | 6880 | 6880 | 6860 | 1959 |
| 483 | 20250513 | 120500 | 10457226450 | 6880 | 6840 | 6900 | 6840 | 7412 |
| 484 | 20250513 | 120400 | 10406310360 | 6840 | 6830 | 6840 | 6830 | 2155 |
| 485 | 20250513 | 120300 | 10391583830 | 6820 | 6830 | 6830 | 6810 | 1656 |
| 486 | 20250513 | 120200 | 10380298990 | 6830 | 6830 | 6830 | 6820 | 569 |
| 487 | 20250513 | 120100 | 10376413080 | 6820 | 6840 | 6840 | 6810 | 496 |
| 488 | 20250513 | 120000 | 10373023400 | 6830 | 6820 | 6840 | 6800 | 2481 |
| 489 | 20250513 | 115900 | 10356098610 | 6810 | 6820 | 6830 | 6810 | 3209 |
| 490 | 20250513 | 115800 | 10334224530 | 6830 | 6830 | 6830 | 6820 | 895 |
| 491 | 20250513 | 115700 | 10328112690 | 6830 | 6810 | 6830 | 6810 | 3228 |
| 492 | 20250513 | 115600 | 10306104710 | 6820 | 6860 | 6860 | 6820 | 5869 |
| 493 | 20250513 | 115500 | 10265983680 | 6860 | 6860 | 6880 | 6860 | 784 |
| 494 | 20250513 | 115400 | 10260600080 | 6850 | 6870 | 6880 | 6850 | 2625 |
| 495 | 20250513 | 115300 | 10242580060 | 6870 | 6870 | 6880 | 6860 | 4758 |
| 496 | 20250513 | 115200 | 10209874200 | 6870 | 6880 | 6880 | 6850 | 2386 |
| 497 | 20250513 | 115100 | 10193496560 | 6880 | 6850 | 6880 | 6850 | 1626 |
| 498 | 20250513 | 115000 | 10182336700 | 6860 | 6830 | 6860 | 6830 | 2184 |
| 499 | 20250513 | 114900 | 10167404940 | 6840 | 6860 | 6870 | 6840 | 2547 |
| 500 | 20250513 | 114800 | 10149922340 | 6860 | 6800 | 6860 | 6800 | 6611 |
| 501 | 20250513 | 114700 | 10104760850 | 6800 | 6810 | 6810 | 6790 | 3519 |
| 502 | 20250513 | 114600 | 10080829940 | 6810 | 6790 | 6820 | 6790 | 3491 |
| 503 | 20250513 | 114500 | 10057074970 | 6790 | 6800 | 6810 | 6790 | 2096 |
| 504 | 20250513 | 114400 | 10042825630 | 6810 | 6800 | 6820 | 6790 | 2478 |
| 505 | 20250513 | 114300 | 10025956240 | 6800 | 6820 | 6840 | 6790 | 6097 |
| 506 | 20250513 | 114200 | 9984443460 | 6830 | 6780 | 6830 | 6780 | 3321 |
| 507 | 20250513 | 114100 | 9961854640 | 6790 | 6800 | 6820 | 6780 | 8276 |
| 508 | 20250513 | 114000 | 9905577820 | 6800 | 6800 | 6800 | 6750 | 9450 |
| 509 | 20250513 | 113900 | 9841549270 | 6800 | 6800 | 6830 | 6770 | 12844 |
| 510 | 20250513 | 113800 | 9754210950 | 6810 | 6860 | 6870 | 6780 | 38123 |
| 511 | 20250513 | 113700 | 9494638930 | 6880 | 6880 | 6920 | 6850 | 7255 |
| 512 | 20250513 | 113600 | 9444686350 | 6900 | 6965 | 6980 | 6850 | 70894 |
| 513 | 20250513 | 113500 | 8954090295 | 6970 | 6950 | 7020 | 6950 | 37803 |
| 514 | 20250513 | 113400 | 8689827575 | 6950 | 7040 | 7070 | 6900 | 52463 |
| 515 | 20250513 | 113300 | 8324600775 | 7040 | 6990 | 7170 | 6990 | 137606 |
| 516 | 20250513 | 113200 | 7354233905 | 6990 | 6910 | 7000 | 6910 | 28522 |
| 517 | 20250513 | 113100 | 7155460285 | 6910 | 6910 | 6940 | 6900 | 10472 |
| 518 | 20250513 | 113000 | 7082968425 | 6910 | 6900 | 6960 | 6900 | 19741 |
| 519 | 20250513 | 112900 | 6946152135 | 6900 | 6870 | 6930 | 6870 | 18727 |
| 520 | 20250513 | 112800 | 6816827075 | 6880 | 6840 | 6880 | 6840 | 6544 |
| 521 | 20250513 | 112700 | 6771940785 | 6840 | 6840 | 6850 | 6820 | 1347 |
| 522 | 20250513 | 112600 | 6762733415 | 6840 | 6840 | 6850 | 6840 | 1156 |
| 523 | 20250513 | 112500 | 6754824275 | 6840 | 6850 | 6850 | 6820 | 3695 |
| 524 | 20250513 | 112400 | 6729539565 | 6850 | 6850 | 6860 | 6830 | 4925 |
| 525 | 20250513 | 112300 | 6695827925 | 6850 | 6840 | 6860 | 6840 | 3197 |
| 526 | 20250513 | 112200 | 6673939485 | 6860 | 6850 | 6860 | 6830 | 3363 |
| 527 | 20250513 | 112100 | 6650904845 | 6850 | 6850 | 6860 | 6830 | 3031 |
| 528 | 20250513 | 112000 | 6630148685 | 6850 | 6800 | 6850 | 6800 | 2943 |
| 529 | 20250513 | 111900 | 6610041675 | 6800 | 6810 | 6810 | 6800 | 1931 |
| 530 | 20250513 | 111800 | 6596910015 | 6810 | 6810 | 6820 | 6790 | 3064 |
| 531 | 20250513 | 111700 | 6576047435 | 6810 | 6810 | 6830 | 6800 | 899 |
| 532 | 20250513 | 111600 | 6569923765 | 6810 | 6810 | 6820 | 6810 | 1128 |
| 533 | 20250513 | 111500 | 6562242075 | 6810 | 6840 | 6850 | 6810 | 1678 |
| 534 | 20250513 | 111400 | 6550779035 | 6840 | 6850 | 6870 | 6840 | 1788 |
| 535 | 20250513 | 111300 | 6538521915 | 6850 | 6860 | 6860 | 6850 | 2684 |
| 536 | 20250513 | 111200 | 6520119135 | 6850 | 6800 | 6880 | 6790 | 6568 |
| 537 | 20250513 | 111100 | 6475235825 | 6790 | 6830 | 6830 | 6790 | 3078 |
| 538 | 20250513 | 111000 | 6454271635 | 6840 | 6790 | 6840 | 6780 | 5279 |
| 539 | 20250513 | 110900 | 6418305405 | 6800 | 6750 | 6810 | 6750 | 8762 |
| 540 | 20250513 | 110800 | 6358824365 | 6740 | 6770 | 6770 | 6700 | 4953 |
| 541 | 20250513 | 110700 | 6325461635 | 6780 | 6770 | 6780 | 6760 | 599 |
| 542 | 20250513 | 110600 | 6321409035 | 6780 | 6730 | 6780 | 6730 | 2959 |
| 543 | 20250513 | 110500 | 6301399785 | 6730 | 6750 | 6750 | 6700 | 4291 |
| 544 | 20250513 | 110400 | 6272600415 | 6750 | 6780 | 6800 | 6750 | 7169 |
| 545 | 20250513 | 110300 | 6224114665 | 6780 | 6790 | 6820 | 6780 | 4327 |
| 546 | 20250513 | 110200 | 6194694965 | 6800 | 6770 | 6800 | 6770 | 2614 |
| 547 | 20250513 | 110100 | 6176957435 | 6760 | 6780 | 6780 | 6730 | 6320 |
| 548 | 20250513 | 110000 | 6134240875 | 6780 | 6870 | 6880 | 6780 | 14623 |
| 549 | 20250513 | 105900 | 6034368895 | 6890 | 6870 | 6890 | 6860 | 4198 |
| 550 | 20250513 | 105800 | 6005491795 | 6870 | 6890 | 6890 | 6870 | 2966 |
| 551 | 20250513 | 105700 | 5985090635 | 6900 | 6900 | 6920 | 6890 | 6593 |
| 552 | 20250513 | 105600 | 5939591835 | 6900 | 6890 | 6930 | 6880 | 13125 |
| 553 | 20250513 | 105500 | 5848986755 | 6890 | 6840 | 6890 | 6840 | 8001 |
| 554 | 20250513 | 105400 | 5794054265 | 6840 | 6840 | 6840 | 6830 | 1144 |
| 555 | 20250513 | 105300 | 5786229945 | 6835 | 6810 | 6850 | 6810 | 2797 |
| 556 | 20250513 | 105200 | 5767138115 | 6810 | 6860 | 6860 | 6810 | 5641 |
| 557 | 20250513 | 105100 | 5728571160 | 6840 | 6840 | 6860 | 6830 | 4604 |
| 558 | 20250513 | 105000 | 5697057100 | 6830 | 6780 | 6850 | 6780 | 6573 |
| 559 | 20250513 | 104900 | 5652264500 | 6790 | 6800 | 6800 | 6790 | 1579 |
| 560 | 20250513 | 104800 | 5641533570 | 6800 | 6820 | 6830 | 6790 | 4923 |
| 561 | 20250513 | 104700 | 5608011050 | 6820 | 6860 | 6860 | 6820 | 2403 |
| 562 | 20250513 | 104600 | 5591565980 | 6850 | 6860 | 6880 | 6820 | 5973 |
| 563 | 20250513 | 104500 | 5550619185 | 6860 | 6800 | 6860 | 6790 | 11768 |
| 564 | 20250513 | 104400 | 5470112730 | 6800 | 6830 | 6830 | 6800 | 4255 |
| 565 | 20250513 | 104300 | 5441084510 | 6820 | 6810 | 6830 | 6790 | 7370 |
| 566 | 20250513 | 104200 | 5390860240 | 6800 | 6750 | 6800 | 6750 | 7536 |
| 567 | 20250513 | 104100 | 5339747210 | 6750 | 6760 | 6770 | 6740 | 2328 |
| 568 | 20250513 | 104000 | 5324013010 | 6760 | 6750 | 6760 | 6740 | 3871 |
| 569 | 20250513 | 103900 | 5297868470 | 6740 | 6740 | 6740 | 6740 | 972 |
| 570 | 20250513 | 103800 | 5291317190 | 6730 | 6690 | 6730 | 6690 | 3090 |
| 571 | 20250513 | 103700 | 5270575550 | 6670 | 6660 | 6690 | 6660 | 1398 |
| 572 | 20250513 | 103600 | 5261243570 | 6660 | 6660 | 6660 | 6640 | 3998 |
| 573 | 20250513 | 103500 | 5234647070 | 6660 | 6660 | 6670 | 6650 | 3606 |
| 574 | 20250513 | 103400 | 5210634100 | 6670 | 6690 | 6700 | 6670 | 1816 |
| 575 | 20250513 | 103300 | 5198500580 | 6690 | 6700 | 6710 | 6690 | 1805 |
| 576 | 20250513 | 103200 | 5186402270 | 6710 | 6730 | 6730 | 6700 | 3317 |
| 577 | 20250513 | 103100 | 5164142440 | 6720 | 6690 | 6720 | 6680 | 4853 |
| 578 | 20250513 | 103000 | 5131658800 | 6690 | 6690 | 6700 | 6650 | 5392 |
| 579 | 20250513 | 102900 | 5095673940 | 6700 | 6710 | 6720 | 6690 | 6221 |
| 580 | 20250513 | 102800 | 5053981810 | 6710 | 6760 | 6760 | 6700 | 13324 |
| 581 | 20250513 | 102700 | 4964107520 | 6760 | 6710 | 6760 | 6700 | 11089 |
| 582 | 20250513 | 102600 | 4889516770 | 6710 | 6730 | 6730 | 6680 | 10815 |
| 583 | 20250513 | 102500 | 4816918585 | 6740 | 6770 | 6780 | 6730 | 7548 |
| 584 | 20250513 | 102400 | 4765927725 | 6790 | 6790 | 6920 | 6740 | 75265 |
| 585 | 20250513 | 102300 | 4251908995 | 6780 | 6800 | 6800 | 6780 | 1864 |
| 586 | 20250513 | 102200 | 4239254010 | 6800 | 6750 | 6800 | 6730 | 8004 |
| 587 | 20250513 | 102100 | 4184999450 | 6750 | 6760 | 6770 | 6730 | 3385 |
| 588 | 20250513 | 102000 | 4162137090 | 6760 | 6750 | 6780 | 6750 | 4072 |
| 589 | 20250513 | 101900 | 4134554210 | 6750 | 6740 | 6770 | 6710 | 16220 |
| 590 | 20250513 | 101800 | 4025139870 | 6740 | 6700 | 6790 | 6700 | 27825 |
| 591 | 20250513 | 101700 | 3837562490 | 6700 | 6680 | 6700 | 6680 | 7156 |
| 592 | 20250513 | 101600 | 3789691490 | 6680 | 6670 | 6680 | 6650 | 3285 |
| 593 | 20250513 | 101500 | 3767796210 | 6670 | 6670 | 6680 | 6660 | 3721 |
| 594 | 20250513 | 101400 | 3742980050 | 6670 | 6660 | 6670 | 6650 | 2983 |
| 595 | 20250513 | 101300 | 3723109720 | 6650 | 6660 | 6660 | 6630 | 2237 |
| 596 | 20250513 | 101200 | 3708246205 | 6670 | 6670 | 6670 | 6640 | 3996 |
| 597 | 20250513 | 101100 | 3681633435 | 6660 | 6650 | 6680 | 6650 | 1936 |
| 598 | 20250513 | 101000 | 3668726875 | 6670 | 6630 | 6670 | 6630 | 7298 |
| 599 | 20250513 | 100900 | 3620220705 | 6640 | 6610 | 6650 | 6610 | 4858 |
| 600 | 20250513 | 100800 | 3587964615 | 6620 | 6620 | 6620 | 6620 | 368 |
| 601 | 20250513 | 100700 | 3585528455 | 6610 | 6600 | 6630 | 6590 | 1965 |
| 602 | 20250513 | 100600 | 3572543615 | 6620 | 6570 | 6620 | 6570 | 2808 |
| 603 | 20250513 | 100500 | 3553966015 | 6600 | 6570 | 6600 | 6520 | 7759 |
| 604 | 20250513 | 100400 | 3503025835 | 6580 | 6610 | 6620 | 6570 | 3151 |
| 605 | 20250513 | 100300 | 3482274415 | 6620 | 6680 | 6680 | 6620 | 1026 |
| 606 | 20250513 | 100200 | 3475466635 | 6690 | 6690 | 6700 | 6660 | 3217 |
| 607 | 20250513 | 100100 | 3453946555 | 6690 | 6640 | 6690 | 6630 | 11361 |
| 608 | 20250513 | 100000 | 3378259935 | 6650 | 6610 | 6650 | 6610 | 9050 |
| 609 | 20250513 | 095900 | 3318252455 | 6600 | 6590 | 6620 | 6580 | 6086 |
| 610 | 20250513 | 095800 | 3278037375 | 6590 | 6610 | 6620 | 6590 | 943 |
| 611 | 20250513 | 095700 | 3271807605 | 6610 | 6620 | 6620 | 6580 | 1976 |
| 612 | 20250513 | 095600 | 3258754935 | 6600 | 6600 | 6620 | 6600 | 1558 |
| 613 | 20250513 | 095500 | 3248460025 | 6600 | 6600 | 6610 | 6590 | 918 |
| 614 | 20250513 | 095400 | 3242397485 | 6580 | 6600 | 6610 | 6580 | 1199 |
| 615 | 20250513 | 095300 | 3234487945 | 6590 | 6610 | 6620 | 6590 | 1370 |
| 616 | 20250513 | 095200 | 3225432865 | 6610 | 6620 | 6630 | 6590 | 4289 |
| 617 | 20250513 | 095100 | 3197019735 | 6610 | 6590 | 6620 | 6590 | 1256 |
| 618 | 20250513 | 095000 | 3188717395 | 6590 | 6570 | 6610 | 6570 | 1964 |
| 619 | 20250513 | 094900 | 3175773195 | 6570 | 6560 | 6580 | 6560 | 636 |
| 620 | 20250513 | 094800 | 3171597645 | 6560 | 6550 | 6560 | 6520 | 4733 |
| 621 | 20250513 | 094700 | 3140697265 | 6540 | 6570 | 6580 | 6520 | 1212 |
| 622 | 20250513 | 094600 | 3132766585 | 6560 | 6490 | 6570 | 6485 | 6977 |
| 623 | 20250513 | 094500 | 3087338945 | 6500 | 6540 | 6540 | 6500 | 3488 |
| 624 | 20250513 | 094400 | 3064620765 | 6560 | 6540 | 6560 | 6480 | 6774 |
| 625 | 20250513 | 094300 | 3020462945 | 6550 | 6570 | 6590 | 6530 | 5648 |
| 626 | 20250513 | 094200 | 2983497675 | 6570 | 6600 | 6605 | 6570 | 1713 |
| 627 | 20250513 | 094100 | 2972202335 | 6600 | 6610 | 6610 | 6600 | 647 |
| 628 | 20250513 | 094000 | 2967930905 | 6600 | 6620 | 6620 | 6600 | 506 |
| 629 | 20250513 | 093900 | 2964589215 | 6620 | 6630 | 6630 | 6610 | 1621 |
| 630 | 20250513 | 093800 | 2953849435 | 6630 | 6570 | 6630 | 6570 | 3708 |
| 631 | 20250513 | 093700 | 2929365805 | 6570 | 6600 | 6600 | 6550 | 2952 |
| 632 | 20250513 | 093600 | 2909957655 | 6600 | 6610 | 6620 | 6590 | 4136 |
| 633 | 20250513 | 093500 | 2882649765 | 6610 | 6610 | 6620 | 6610 | 421 |
| 634 | 20250513 | 093400 | 2879866695 | 6610 | 6610 | 6630 | 6600 | 5614 |
| 635 | 20250513 | 093300 | 2842732695 | 6620 | 6620 | 6640 | 6590 | 6280 |
| 636 | 20250513 | 093200 | 2801198545 | 6620 | 6630 | 6640 | 6610 | 7645 |
| 637 | 20250513 | 093100 | 2750620975 | 6630 | 6590 | 6660 | 6560 | 9863 |
| 638 | 20250513 | 093000 | 2685278505 | 6590 | 6580 | 6590 | 6570 | 1091 |
| 639 | 20250513 | 092900 | 2678101520 | 6570 | 6580 | 6600 | 6570 | 1550 |
| 640 | 20250513 | 092800 | 2667897560 | 6570 | 6660 | 6660 | 6560 | 6476 |
| 641 | 20250513 | 092700 | 2625171890 | 6630 | 6650 | 6660 | 6600 | 11889 |
| 642 | 20250513 | 092600 | 2546278420 | 6640 | 6550 | 6640 | 6540 | 9379 |
| 643 | 20250513 | 092500 | 2484278485 | 6550 | 6570 | 6580 | 6550 | 2620 |
| 644 | 20250513 | 092400 | 2467091365 | 6570 | 6590 | 6590 | 6560 | 3509 |
| 645 | 20250513 | 092300 | 2444005190 | 6580 | 6560 | 6580 | 6540 | 3353 |
| 646 | 20250513 | 092200 | 2422000090 | 6560 | 6590 | 6600 | 6560 | 4058 |
| 647 | 20250513 | 092100 | 2395322975 | 6600 | 6580 | 6660 | 6570 | 14623 |
| 648 | 20250513 | 092000 | 2298564960 | 6580 | 6550 | 6600 | 6550 | 4291 |
| 649 | 20250513 | 091900 | 2270362540 | 6550 | 6580 | 6580 | 6550 | 2072 |
| 650 | 20250513 | 091800 | 2256769130 | 6580 | 6590 | 6610 | 6580 | 5355 |
| 651 | 20250513 | 091700 | 2221482460 | 6590 | 6590 | 6600 | 6530 | 8146 |
| 652 | 20250513 | 091600 | 2167999580 | 6600 | 6560 | 6640 | 6560 | 10788 |
| 653 | 20250513 | 091500 | 2096657190 | 6560 | 6540 | 6590 | 6530 | 2454 |
| 654 | 20250513 | 091400 | 2080546640 | 6540 | 6600 | 6600 | 6520 | 3305 |
| 655 | 20250513 | 091300 | 2058944850 | 6600 | 6500 | 6600 | 6490 | 6332 |
| 656 | 20250513 | 091200 | 2017471510 | 6520 | 6600 | 6610 | 6510 | 5720 |
| 657 | 20250513 | 091100 | 1979895190 | 6600 | 6580 | 6740 | 6460 | 39902 |
| 658 | 20250513 | 091000 | 1715681895 | 6570 | 6580 | 6580 | 6560 | 2024 |
| 659 | 20250513 | 090900 | 1702370195 | 6580 | 6570 | 6590 | 6560 | 2948 |
| 660 | 20250513 | 090800 | 1682979805 | 6570 | 6510 | 6590 | 6480 | 12941 |
| 661 | 20250513 | 090700 | 1598382375 | 6510 | 6480 | 6540 | 6470 | 9267 |
| 662 | 20250513 | 090600 | 1538015105 | 6480 | 6420 | 6520 | 6420 | 17502 |
| 663 | 20250513 | 090500 | 1424724675 | 6420 | 6430 | 6450 | 6350 | 16262 |
| 664 | 20250513 | 090400 | 1320711560 | 6440 | 6480 | 6530 | 6420 | 19136 |
| 665 | 20250513 | 090300 | 1196896890 | 6510 | 6580 | 6610 | 6400 | 73610 |
| 666 | 20250513 | 090200 | 717392180 | 6560 | 6810 | 6810 | 6510 | 106200 |
| 667 | 20250513 | 090100 | 0 | 6000 | 6000 | 6000 | 6000 | 0 |
| 668 | 20250513 | 090000 | 0 | 6000 | 6000 | 6000 | 6000 | 0 |