36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 3 | 20250206 | 202300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20250206 | 202200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20250206 | 202100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20250206 | 202000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20250206 | 201900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20250206 | 201800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20250206 | 201700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20250206 | 201600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20250206 | 201500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20250206 | 201400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20250206 | 201300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20250206 | 201200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20250206 | 201100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20250206 | 201000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20250206 | 200900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20250206 | 200800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20250206 | 200700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20250206 | 200600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20250206 | 200500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20250206 | 200400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20250206 | 200300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20250206 | 200200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20250206 | 200100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20250206 | 200000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20250206 | 195900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20250206 | 195800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20250206 | 195700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20250206 | 195600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20250206 | 195500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20250206 | 195400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 33 | 20250206 | 195300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20250206 | 195200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20250206 | 195100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20250206 | 195000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20250206 | 194900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20250206 | 194800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20250206 | 194700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20250206 | 194600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20250206 | 194500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20250206 | 194400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20250206 | 194300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20250206 | 194200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20250206 | 194100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20250206 | 194000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20250206 | 193900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20250206 | 193800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20250206 | 193700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20250206 | 193600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20250206 | 193500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20250206 | 193400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20250206 | 193300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20250206 | 193200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20250206 | 193100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20250206 | 193000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20250206 | 192900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20250206 | 192800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20250206 | 192700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20250206 | 192600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20250206 | 192500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20250206 | 192400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 63 | 20250206 | 192300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20250206 | 192200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20250206 | 192100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20250206 | 192000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20250206 | 191900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20250206 | 191800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20250206 | 191700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20250206 | 191600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20250206 | 191500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20250206 | 191400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20250206 | 191300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20250206 | 191200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20250206 | 191100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20250206 | 191000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20250206 | 190900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20250206 | 190800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20250206 | 190700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20250206 | 190600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20250206 | 190500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20250206 | 190400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20250206 | 190300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20250206 | 190200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20250206 | 190100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20250206 | 190000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20250206 | 185900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20250206 | 185800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20250206 | 185700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20250206 | 185600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20250206 | 185500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20250206 | 185400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 93 | 20250206 | 185300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20250206 | 185200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20250206 | 185100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20250206 | 185000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20250206 | 184900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20250206 | 184800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20250206 | 184700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20250206 | 184600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20250206 | 184500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20250206 | 184400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20250206 | 184300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20250206 | 184200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20250206 | 184100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20250206 | 184000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20250206 | 183900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20250206 | 183800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20250206 | 183700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20250206 | 183600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20250206 | 183500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20250206 | 183400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20250206 | 183300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20250206 | 183200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20250206 | 183100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20250206 | 183000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20250206 | 182900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20250206 | 182800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20250206 | 182700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20250206 | 182600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20250206 | 182500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20250206 | 182400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 123 | 20250206 | 182300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20250206 | 182200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20250206 | 182100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20250206 | 182000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20250206 | 181900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20250206 | 181800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20250206 | 181700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20250206 | 181600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20250206 | 181500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20250206 | 181400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20250206 | 181300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20250206 | 181200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20250206 | 181100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20250206 | 181000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20250206 | 180900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20250206 | 180800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20250206 | 180700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20250206 | 180600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20250206 | 180500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20250206 | 180400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20250206 | 180300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20250206 | 180200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20250206 | 180100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20250206 | 180000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20250206 | 175900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20250206 | 175800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20250206 | 175700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20250206 | 175600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20250206 | 175500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20250206 | 175400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 153 | 20250206 | 175300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20250206 | 175200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20250206 | 175100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20250206 | 175000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20250206 | 174900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20250206 | 174800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20250206 | 174700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20250206 | 174600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20250206 | 174500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20250206 | 174400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20250206 | 174300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20250206 | 174200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20250206 | 174100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20250206 | 174000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20250206 | 173900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20250206 | 173800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20250206 | 173700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20250206 | 173600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20250206 | 173500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20250206 | 173400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20250206 | 173300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20250206 | 173200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20250206 | 173100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20250206 | 173000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20250206 | 172900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20250206 | 172800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20250206 | 172700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20250206 | 172600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20250206 | 172500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20250206 | 172400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 183 | 20250206 | 172300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20250206 | 172200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20250206 | 172100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20250206 | 172000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20250206 | 171900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20250206 | 171800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20250206 | 171700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20250206 | 171600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20250206 | 171500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20250206 | 171400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20250206 | 171300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20250206 | 171200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20250206 | 171100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20250206 | 171000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20250206 | 170900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20250206 | 170800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20250206 | 170700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20250206 | 170600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20250206 | 170500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20250206 | 170400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20250206 | 170300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20250206 | 170200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20250206 | 170100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20250206 | 170000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20250206 | 165900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20250206 | 165800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20250206 | 165700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20250206 | 165600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20250206 | 165500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20250206 | 165400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 213 | 20250206 | 165300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20250206 | 165200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20250206 | 165100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20250206 | 165000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20250206 | 164900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20250206 | 164800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20250206 | 164700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20250206 | 164600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20250206 | 164500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20250206 | 164400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20250206 | 164300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20250206 | 164200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20250206 | 164100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20250206 | 164000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20250206 | 163900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20250206 | 163800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20250206 | 163700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20250206 | 163600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20250206 | 163500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20250206 | 163400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20250206 | 163300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20250206 | 163200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20250206 | 163100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20250206 | 163000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20250206 | 162900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20250206 | 162800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20250206 | 162700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20250206 | 162600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20250206 | 162500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20250206 | 162400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 243 | 20250206 | 162300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20250206 | 162200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20250206 | 162100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20250206 | 162000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20250206 | 161900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20250206 | 161800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20250206 | 161700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20250206 | 161600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20250206 | 161500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20250206 | 161400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20250206 | 161300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20250206 | 161200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20250206 | 161100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20250206 | 161000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20250206 | 160900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20250206 | 160800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20250206 | 160700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20250206 | 160600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20250206 | 160500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20250206 | 160400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20250206 | 160300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20250206 | 160200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20250206 | 160100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20250206 | 160000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20250206 | 155900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20250206 | 155800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20250206 | 155700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20250206 | 155600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20250206 | 155500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20250206 | 155400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 273 | 20250206 | 155300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20250206 | 155200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20250206 | 155100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20250206 | 155000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20250206 | 154900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20250206 | 154800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20250206 | 154700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20250206 | 154600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20250206 | 154500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20250206 | 154400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20250206 | 154300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20250206 | 154200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20250206 | 154100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20250206 | 154000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20250206 | 153900 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20250206 | 153800 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20250206 | 153700 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20250206 | 153600 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20250206 | 153500 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20250206 | 153400 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20250206 | 153300 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20250206 | 153200 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20250206 | 153100 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20250206 | 153000 | 7240123100 | 39350 | 39350 | 39350 | 39350 | 6417 |
| 297 | 20250206 | 152900 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20250206 | 152800 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20250206 | 152700 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20250206 | 152600 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20250206 | 152500 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20250206 | 152400 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 303 | 20250206 | 152300 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20250206 | 152200 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20250206 | 152100 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20250206 | 152000 | 6987614150 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20250206 | 151900 | 6987614150 | 39550 | 39500 | 39550 | 39500 | 247 |
| 308 | 20250206 | 151800 | 6977849750 | 39500 | 39500 | 39550 | 39450 | 496 |
| 309 | 20250206 | 151700 | 6958259150 | 39500 | 39450 | 39500 | 39450 | 235 |
| 310 | 20250206 | 151600 | 6948982900 | 39450 | 39400 | 39450 | 39350 | 451 |
| 311 | 20250206 | 151500 | 6931212550 | 39450 | 39450 | 39450 | 39400 | 1523 |
| 312 | 20250206 | 151400 | 6871198950 | 39450 | 39450 | 39450 | 39400 | 294 |
| 313 | 20250206 | 151300 | 6859602850 | 39450 | 39450 | 39500 | 39400 | 809 |
| 314 | 20250206 | 151200 | 6827699500 | 39450 | 39450 | 39500 | 39450 | 224 |
| 315 | 20250206 | 151100 | 6818862350 | 39450 | 39450 | 39500 | 39450 | 734 |
| 316 | 20250206 | 151000 | 6789896550 | 39450 | 39500 | 39500 | 39450 | 382 |
| 317 | 20250206 | 150900 | 6774811000 | 39500 | 39500 | 39500 | 39450 | 224 |
| 318 | 20250206 | 150800 | 6765967800 | 39500 | 39500 | 39550 | 39500 | 662 |
| 319 | 20250206 | 150700 | 6739818350 | 39550 | 39550 | 39550 | 39500 | 76 |
| 320 | 20250206 | 150600 | 6736813050 | 39550 | 39550 | 39600 | 39550 | 477 |
| 321 | 20250206 | 150500 | 6717944900 | 39550 | 39550 | 39550 | 39550 | 181 |
| 322 | 20250206 | 150400 | 6710786350 | 39550 | 39550 | 39550 | 39550 | 284 |
| 323 | 20250206 | 150300 | 6699554150 | 39600 | 39550 | 39600 | 39550 | 530 |
| 324 | 20250206 | 150200 | 6678591350 | 39550 | 39550 | 39600 | 39550 | 984 |
| 325 | 20250206 | 150100 | 6639674100 | 39600 | 39600 | 39600 | 39600 | 492 |
| 326 | 20250206 | 150000 | 6620190900 | 39650 | 39600 | 39650 | 39600 | 147 |
| 327 | 20250206 | 145900 | 6614367850 | 39600 | 39600 | 39600 | 39600 | 183 |
| 328 | 20250206 | 145800 | 6607121050 | 39600 | 39600 | 39600 | 39550 | 613 |
| 329 | 20250206 | 145700 | 6582848850 | 39550 | 39550 | 39600 | 39550 | 41 |
| 330 | 20250206 | 145600 | 6581226600 | 39600 | 39550 | 39600 | 39550 | 132 |
| 331 | 20250206 | 145500 | 6576001150 | 39550 | 39500 | 39600 | 39500 | 465 |
| 332 | 20250206 | 145400 | 6557616000 | 39500 | 39550 | 39550 | 39500 | 152 |
| 333 | 20250206 | 145300 | 6551609000 | 39500 | 39500 | 39550 | 39500 | 438 |
| 334 | 20250206 | 145200 | 6534299150 | 39500 | 39500 | 39500 | 39500 | 31 |
| 335 | 20250206 | 145100 | 6533074650 | 39550 | 39550 | 39550 | 39500 | 459 |
| 336 | 20250206 | 145000 | 6514921450 | 39500 | 39500 | 39500 | 39500 | 14 |
| 337 | 20250206 | 144900 | 6514368450 | 39500 | 39500 | 39550 | 39500 | 653 |
| 338 | 20250206 | 144800 | 6488569300 | 39500 | 39550 | 39550 | 39500 | 733 |
| 339 | 20250206 | 144700 | 6459615700 | 39550 | 39600 | 39600 | 39550 | 263 |
| 340 | 20250206 | 144600 | 6449214000 | 39600 | 39600 | 39600 | 39600 | 119 |
| 341 | 20250206 | 144500 | 6444501600 | 39600 | 39600 | 39600 | 39600 | 61 |
| 342 | 20250206 | 144400 | 6442086000 | 39550 | 39550 | 39600 | 39550 | 75 |
| 343 | 20250206 | 144300 | 6439119250 | 39650 | 39550 | 39650 | 39500 | 735 |
| 344 | 20250206 | 144200 | 6410029150 | 39600 | 39550 | 39600 | 39500 | 449 |
| 345 | 20250206 | 144100 | 6392258750 | 39550 | 39550 | 39600 | 39550 | 448 |
| 346 | 20250206 | 144000 | 6374537850 | 39500 | 39500 | 39500 | 39500 | 65 |
| 347 | 20250206 | 143900 | 6371970350 | 39500 | 39550 | 39550 | 39500 | 31 |
| 348 | 20250206 | 143800 | 6370744350 | 39550 | 39550 | 39600 | 39500 | 189 |
| 349 | 20250206 | 143700 | 6363270300 | 39500 | 39550 | 39550 | 39500 | 217 |
| 350 | 20250206 | 143600 | 6354689550 | 39550 | 39500 | 39550 | 39500 | 392 |
| 351 | 20250206 | 143500 | 6339190450 | 39500 | 39450 | 39500 | 39450 | 224 |
| 352 | 20250206 | 143400 | 6330345400 | 39400 | 39450 | 39450 | 39400 | 100 |
| 353 | 20250206 | 143300 | 6326404200 | 39450 | 39450 | 39450 | 39450 | 95 |
| 354 | 20250206 | 143200 | 6322656450 | 39450 | 39500 | 39500 | 39450 | 7 |
| 355 | 20250206 | 143100 | 6322380050 | 39500 | 39500 | 39500 | 39450 | 16 |
| 356 | 20250206 | 143000 | 6321748350 | 39500 | 39500 | 39500 | 39500 | 186 |
| 357 | 20250206 | 142900 | 6314401350 | 39400 | 39400 | 39400 | 39400 | 83 |
| 358 | 20250206 | 142800 | 6311131150 | 39400 | 39400 | 39500 | 39400 | 481 |
| 359 | 20250206 | 142700 | 6292154400 | 39400 | 39400 | 39400 | 39400 | 613 |
| 360 | 20250206 | 142600 | 6268002200 | 39400 | 39400 | 39400 | 39350 | 35 |
| 361 | 20250206 | 142500 | 6266624650 | 39400 | 39400 | 39400 | 39400 | 15 |
| 362 | 20250206 | 142400 | 6266033650 | 39450 | 39400 | 39450 | 39400 | 459 |
| 363 | 20250206 | 142300 | 6247942650 | 39400 | 39400 | 39400 | 39400 | 0 |
| 364 | 20250206 | 142200 | 6247942650 | 39400 | 39350 | 39400 | 39350 | 122 |
| 365 | 20250206 | 142100 | 6243141200 | 39350 | 39350 | 39350 | 39350 | 49 |
| 366 | 20250206 | 142000 | 6241213050 | 39350 | 39300 | 39350 | 39300 | 174 |
| 367 | 20250206 | 141900 | 6234373850 | 39300 | 39350 | 39400 | 39300 | 440 |
| 368 | 20250206 | 141800 | 6217068250 | 39350 | 39400 | 39400 | 39350 | 565 |
| 369 | 20250206 | 141700 | 6194835250 | 39400 | 39400 | 39450 | 39400 | 314 |
| 370 | 20250206 | 141600 | 6182463150 | 39400 | 39350 | 39400 | 39350 | 154 |
| 371 | 20250206 | 141500 | 6176396900 | 39350 | 39450 | 39450 | 39350 | 965 |
| 372 | 20250206 | 141400 | 6138377900 | 39450 | 39450 | 39450 | 39400 | 529 |
| 373 | 20250206 | 141300 | 6117509200 | 39450 | 39550 | 39550 | 39450 | 1002 |
| 374 | 20250206 | 141200 | 6077950750 | 39500 | 39500 | 39500 | 39500 | 283 |
| 375 | 20250206 | 141100 | 6066772250 | 39500 | 39550 | 39550 | 39500 | 186 |
| 376 | 20250206 | 141000 | 6059416200 | 39550 | 39500 | 39550 | 39500 | 158 |
| 377 | 20250206 | 140900 | 6053174850 | 39500 | 39550 | 39550 | 39500 | 96 |
| 378 | 20250206 | 140800 | 6049381650 | 39500 | 39500 | 39500 | 39500 | 32 |
| 379 | 20250206 | 140700 | 6048117650 | 39550 | 39500 | 39550 | 39500 | 159 |
| 380 | 20250206 | 140600 | 6041836700 | 39550 | 39550 | 39550 | 39550 | 6 |
| 381 | 20250206 | 140500 | 6041599400 | 39550 | 39550 | 39550 | 39550 | 56 |
| 382 | 20250206 | 140400 | 6039384600 | 39500 | 39500 | 39550 | 39500 | 296 |
| 383 | 20250206 | 140300 | 6027682300 | 39550 | 39550 | 39550 | 39550 | 44 |
| 384 | 20250206 | 140200 | 6025942100 | 39500 | 39500 | 39500 | 39500 | 51 |
| 385 | 20250206 | 140100 | 6023927600 | 39500 | 39550 | 39550 | 39500 | 341 |
| 386 | 20250206 | 140000 | 6010443450 | 39550 | 39550 | 39550 | 39550 | 0 |
| 387 | 20250206 | 135900 | 6010443450 | 39550 | 39500 | 39550 | 39500 | 111 |
| 388 | 20250206 | 135800 | 6006056700 | 39500 | 39500 | 39500 | 39500 | 244 |
| 389 | 20250206 | 135700 | 5996418700 | 39500 | 39500 | 39550 | 39500 | 175 |
| 390 | 20250206 | 135600 | 5989505750 | 39500 | 39500 | 39500 | 39500 | 88 |
| 391 | 20250206 | 135500 | 5986029750 | 39500 | 39500 | 39500 | 39500 | 187 |
| 392 | 20250206 | 135400 | 5978643250 | 39500 | 39450 | 39500 | 39450 | 48 |
| 393 | 20250206 | 135300 | 5976749500 | 39500 | 39500 | 39500 | 39500 | 1 |
| 394 | 20250206 | 135200 | 5976710000 | 39500 | 39500 | 39500 | 39500 | 82 |
| 395 | 20250206 | 135100 | 5973471000 | 39500 | 39500 | 39500 | 39500 | 374 |
| 396 | 20250206 | 135000 | 5958698000 | 39500 | 39500 | 39500 | 39500 | 0 |
| 397 | 20250206 | 134900 | 5958698000 | 39500 | 39500 | 39500 | 39450 | 2450 |
| 398 | 20250206 | 134800 | 5861939350 | 39500 | 39500 | 39500 | 39500 | 0 |
| 399 | 20250206 | 134700 | 5861939350 | 39500 | 39550 | 39550 | 39500 | 40 |
| 400 | 20250206 | 134600 | 5860359250 | 39550 | 39500 | 39550 | 39500 | 3 |
| 401 | 20250206 | 134500 | 5860240650 | 39500 | 39500 | 39500 | 39500 | 8 |
| 402 | 20250206 | 134400 | 5859924650 | 39550 | 39550 | 39550 | 39550 | 1 |
| 403 | 20250206 | 134300 | 5859885100 | 39550 | 39550 | 39550 | 39550 | 7 |
| 404 | 20250206 | 134200 | 5859608250 | 39550 | 39550 | 39550 | 39550 | 57 |
| 405 | 20250206 | 134100 | 5857353900 | 39550 | 39550 | 39550 | 39500 | 89 |
| 406 | 20250206 | 134000 | 5853838200 | 39550 | 39550 | 39550 | 39550 | 0 |
| 407 | 20250206 | 133900 | 5853838200 | 39550 | 39500 | 39550 | 39500 | 153 |
| 408 | 20250206 | 133800 | 5847788900 | 39550 | 39550 | 39550 | 39550 | 98 |
| 409 | 20250206 | 133700 | 5843913000 | 39550 | 39550 | 39550 | 39550 | 5 |
| 410 | 20250206 | 133600 | 5843715250 | 39550 | 39550 | 39550 | 39550 | 857 |
| 411 | 20250206 | 133500 | 5809820900 | 39600 | 39550 | 39600 | 39550 | 203 |
| 412 | 20250206 | 133400 | 5801792100 | 39550 | 39600 | 39600 | 39550 | 228 |
| 413 | 20250206 | 133300 | 5792774450 | 39550 | 39550 | 39550 | 39500 | 1195 |
| 414 | 20250206 | 133200 | 5745512700 | 39550 | 39550 | 39550 | 39550 | 18 |
| 415 | 20250206 | 133100 | 5744800800 | 39550 | 39500 | 39550 | 39500 | 29 |
| 416 | 20250206 | 133000 | 5743654400 | 39500 | 39550 | 39550 | 39500 | 1285 |
| 417 | 20250206 | 132900 | 5692857650 | 39550 | 39500 | 39550 | 39500 | 90 |
| 418 | 20250206 | 132800 | 5689302600 | 39550 | 39500 | 39550 | 39500 | 488 |
| 419 | 20250206 | 132700 | 5670026450 | 39500 | 39550 | 39550 | 39500 | 19 |
| 420 | 20250206 | 132600 | 5669275750 | 39550 | 39600 | 39600 | 39550 | 580 |
| 421 | 20250206 | 132500 | 5646332950 | 39600 | 39650 | 39650 | 39600 | 395 |
| 422 | 20250206 | 132400 | 5630690050 | 39650 | 39600 | 39650 | 39600 | 38 |
| 423 | 20250206 | 132300 | 5629185100 | 39600 | 39600 | 39600 | 39600 | 137 |
| 424 | 20250206 | 132200 | 5623759900 | 39550 | 39550 | 39550 | 39550 | 156 |
| 425 | 20250206 | 132100 | 5617590100 | 39600 | 39600 | 39600 | 39600 | 118 |
| 426 | 20250206 | 132000 | 5612917300 | 39600 | 39700 | 39700 | 39550 | 479 |
| 427 | 20250206 | 131900 | 5593949750 | 39700 | 39650 | 39700 | 39600 | 402 |
| 428 | 20250206 | 131800 | 5578011250 | 39650 | 39650 | 39700 | 39650 | 31 |
| 429 | 20250206 | 131700 | 5576781900 | 39700 | 39700 | 39750 | 39650 | 684 |
| 430 | 20250206 | 131600 | 5549628050 | 39700 | 39700 | 39700 | 39650 | 412 |
| 431 | 20250206 | 131500 | 5533272250 | 39700 | 39650 | 39700 | 39650 | 842 |
| 432 | 20250206 | 131400 | 5499878300 | 39650 | 39700 | 39700 | 39650 | 685 |
| 433 | 20250206 | 131300 | 5472700650 | 39750 | 39750 | 39750 | 39700 | 140 |
| 434 | 20250206 | 131200 | 5467137250 | 39700 | 39750 | 39800 | 39700 | 144 |
| 435 | 20250206 | 131100 | 5461413550 | 39750 | 39750 | 39750 | 39750 | 575 |
| 436 | 20250206 | 131000 | 5438557300 | 39800 | 39750 | 39800 | 39750 | 971 |
| 437 | 20250206 | 130900 | 5399959400 | 39750 | 39800 | 39800 | 39700 | 1160 |
| 438 | 20250206 | 130800 | 5353814050 | 39850 | 39800 | 39850 | 39800 | 75 |
| 439 | 20250206 | 130700 | 5350825950 | 39800 | 39800 | 39850 | 39800 | 415 |
| 440 | 20250206 | 130600 | 5334307450 | 39850 | 39800 | 39850 | 39800 | 29 |
| 441 | 20250206 | 130500 | 5333152450 | 39850 | 39850 | 39850 | 39850 | 193 |
| 442 | 20250206 | 130400 | 5325461400 | 39850 | 39850 | 39850 | 39800 | 41 |
| 443 | 20250206 | 130300 | 5323829100 | 39850 | 39800 | 39850 | 39800 | 42 |
| 444 | 20250206 | 130200 | 5322157250 | 39850 | 39800 | 39850 | 39800 | 245 |
| 445 | 20250206 | 130100 | 5312400450 | 39850 | 39850 | 39850 | 39800 | 460 |
| 446 | 20250206 | 130000 | 5294076050 | 39850 | 39900 | 39900 | 39850 | 307 |
| 447 | 20250206 | 125900 | 5281838550 | 39900 | 39850 | 39900 | 39850 | 1068 |
| 448 | 20250206 | 125800 | 5239259800 | 39850 | 39700 | 39900 | 39700 | 6770 |
| 449 | 20250206 | 125700 | 4970075050 | 39650 | 39700 | 39700 | 39650 | 73 |
| 450 | 20250206 | 125600 | 4967178450 | 39700 | 39700 | 39700 | 39650 | 50 |
| 451 | 20250206 | 125500 | 4965193650 | 39650 | 39650 | 39700 | 39650 | 14 |
| 452 | 20250206 | 125400 | 4964638400 | 39650 | 39600 | 39650 | 39600 | 771 |
| 453 | 20250206 | 125300 | 4934068300 | 39650 | 39600 | 39650 | 39600 | 2739 |
| 454 | 20250206 | 125200 | 4825553850 | 39550 | 39600 | 39600 | 39550 | 62 |
| 455 | 20250206 | 125100 | 4823100750 | 39600 | 39550 | 39600 | 39550 | 267 |
| 456 | 20250206 | 125000 | 4812538700 | 39550 | 39600 | 39600 | 39550 | 328 |
| 457 | 20250206 | 124900 | 4799564900 | 39600 | 39600 | 39600 | 39550 | 22 |
| 458 | 20250206 | 124800 | 4798694550 | 39550 | 39600 | 39600 | 39550 | 489 |
| 459 | 20250206 | 124700 | 4779350900 | 39600 | 39600 | 39600 | 39550 | 18 |
| 460 | 20250206 | 124600 | 4778638200 | 39600 | 39550 | 39600 | 39550 | 795 |
| 461 | 20250206 | 124500 | 4747195850 | 39550 | 39550 | 39550 | 39550 | 11 |
| 462 | 20250206 | 124400 | 4746760800 | 39550 | 39500 | 39550 | 39450 | 355 |
| 463 | 20250206 | 124300 | 4732740300 | 39500 | 39550 | 39550 | 39450 | 274 |
| 464 | 20250206 | 124200 | 4721921400 | 39450 | 39450 | 39450 | 39450 | 1 |
| 465 | 20250206 | 124100 | 4721881950 | 39550 | 39500 | 39550 | 39400 | 447 |
| 466 | 20250206 | 124000 | 4704230400 | 39500 | 39550 | 39550 | 39500 | 91 |
| 467 | 20250206 | 123900 | 4700635250 | 39550 | 39500 | 39550 | 39500 | 1252 |
| 468 | 20250206 | 123800 | 4651145000 | 39500 | 39500 | 39500 | 39500 | 4 |
| 469 | 20250206 | 123700 | 4650987000 | 39400 | 39400 | 39500 | 39400 | 264 |
| 470 | 20250206 | 123600 | 4640584800 | 39500 | 39450 | 39500 | 39450 | 686 |
| 471 | 20250206 | 123500 | 4613504650 | 39450 | 39450 | 39500 | 39450 | 134 |
| 472 | 20250206 | 123400 | 4608217350 | 39450 | 39450 | 39500 | 39450 | 243 |
| 473 | 20250206 | 123300 | 4598630800 | 39450 | 39400 | 39500 | 39400 | 535 |
| 474 | 20250206 | 123200 | 4577534800 | 39400 | 39400 | 39450 | 39400 | 100 |
| 475 | 20250206 | 123100 | 4573594700 | 39450 | 39450 | 39450 | 39400 | 5 |
| 476 | 20250206 | 123000 | 4573397500 | 39450 | 39450 | 39450 | 39400 | 89 |
| 477 | 20250206 | 122900 | 4569890600 | 39450 | 39450 | 39450 | 39400 | 29 |
| 478 | 20250206 | 122800 | 4568747750 | 39400 | 39400 | 39450 | 39400 | 103 |
| 479 | 20250206 | 122700 | 4564689500 | 39450 | 39400 | 39450 | 39400 | 8 |
| 480 | 20250206 | 122600 | 4564373950 | 39450 | 39400 | 39450 | 39400 | 25 |
| 481 | 20250206 | 122500 | 4563387750 | 39450 | 39450 | 39450 | 39450 | 5 |
| 482 | 20250206 | 122400 | 4563190500 | 39450 | 39450 | 39450 | 39450 | 0 |
| 483 | 20250206 | 122300 | 4563190500 | 39450 | 39450 | 39450 | 39400 | 40 |
| 484 | 20250206 | 122200 | 4561613050 | 39450 | 39400 | 39450 | 39350 | 243 |
| 485 | 20250206 | 122100 | 4552042300 | 39400 | 39350 | 39400 | 39350 | 301 |
| 486 | 20250206 | 122000 | 4540188650 | 39400 | 39400 | 39400 | 39300 | 373 |
| 487 | 20250206 | 121900 | 4525512650 | 39400 | 39400 | 39400 | 39400 | 14 |
| 488 | 20250206 | 121800 | 4524961050 | 39350 | 39400 | 39400 | 39350 | 194 |
| 489 | 20250206 | 121700 | 4517326450 | 39400 | 39400 | 39400 | 39400 | 3 |
| 490 | 20250206 | 121600 | 4517208250 | 39400 | 39350 | 39400 | 39350 | 60 |
| 491 | 20250206 | 121500 | 4514846800 | 39350 | 39350 | 39400 | 39350 | 193 |
| 492 | 20250206 | 121400 | 4507251950 | 39350 | 39400 | 39400 | 39350 | 12 |
| 493 | 20250206 | 121300 | 4506779400 | 39400 | 39400 | 39400 | 39400 | 18 |
| 494 | 20250206 | 121200 | 4506070200 | 39400 | 39450 | 39450 | 39400 | 97 |
| 495 | 20250206 | 121100 | 4502245550 | 39450 | 39450 | 39450 | 39450 | 5 |
| 496 | 20250206 | 121000 | 4502048300 | 39450 | 39450 | 39450 | 39450 | 54 |
| 497 | 20250206 | 120900 | 4499918000 | 39450 | 39450 | 39450 | 39400 | 313 |
| 498 | 20250206 | 120800 | 4487572900 | 39450 | 39450 | 39450 | 39400 | 34 |
| 499 | 20250206 | 120700 | 4486232550 | 39500 | 39350 | 39500 | 39350 | 114 |
| 500 | 20250206 | 120600 | 4481744550 | 39500 | 39500 | 39500 | 39400 | 226 |
| 501 | 20250206 | 120500 | 4472837550 | 39500 | 39450 | 39500 | 39450 | 107 |
| 502 | 20250206 | 120400 | 4468616350 | 39450 | 39450 | 39500 | 39450 | 16 |
| 503 | 20250206 | 120300 | 4467984900 | 39450 | 39450 | 39450 | 39450 | 12 |
| 504 | 20250206 | 120200 | 4467511500 | 39450 | 39450 | 39450 | 39450 | 73 |
| 505 | 20250206 | 120100 | 4464631650 | 39450 | 39450 | 39500 | 39400 | 54 |
| 506 | 20250206 | 120000 | 4462502300 | 39500 | 39500 | 39500 | 39450 | 15 |
| 507 | 20250206 | 115900 | 4461910300 | 39450 | 39500 | 39500 | 39450 | 277 |
| 508 | 20250206 | 115800 | 4450981800 | 39500 | 39450 | 39500 | 39450 | 63 |
| 509 | 20250206 | 115700 | 4448496150 | 39450 | 39500 | 39500 | 39450 | 51 |
| 510 | 20250206 | 115600 | 4446481950 | 39500 | 39450 | 39500 | 39450 | 103 |
| 511 | 20250206 | 115500 | 4442418550 | 39450 | 39450 | 39450 | 39450 | 4 |
| 512 | 20250206 | 115400 | 4442260750 | 39500 | 39500 | 39500 | 39450 | 25 |
| 513 | 20250206 | 115300 | 4441274250 | 39500 | 39500 | 39500 | 39450 | 255 |
| 514 | 20250206 | 115200 | 4431208350 | 39500 | 39450 | 39500 | 39450 | 23 |
| 515 | 20250206 | 115100 | 4430300900 | 39500 | 39450 | 39500 | 39450 | 69 |
| 516 | 20250206 | 115000 | 4427578650 | 39450 | 39500 | 39550 | 39400 | 410 |
| 517 | 20250206 | 114900 | 4411401700 | 39500 | 39500 | 39500 | 39500 | 72 |
| 518 | 20250206 | 114800 | 4408557700 | 39450 | 39500 | 39500 | 39450 | 789 |
| 519 | 20250206 | 114700 | 4377405800 | 39500 | 39500 | 39500 | 39450 | 79 |
| 520 | 20250206 | 114600 | 4374287550 | 39500 | 39450 | 39500 | 39450 | 71 |
| 521 | 20250206 | 114500 | 4371483300 | 39450 | 39450 | 39500 | 39450 | 197 |
| 522 | 20250206 | 114400 | 4363711550 | 39500 | 39500 | 39500 | 39450 | 22 |
| 523 | 20250206 | 114300 | 4362843400 | 39450 | 39500 | 39500 | 39450 | 104 |
| 524 | 20250206 | 114200 | 4358738400 | 39500 | 39500 | 39500 | 39500 | 11 |
| 525 | 20250206 | 114100 | 4358303900 | 39450 | 39550 | 39550 | 39450 | 111 |
| 526 | 20250206 | 114000 | 4353919850 | 39550 | 39550 | 39550 | 39500 | 151 |
| 527 | 20250206 | 113900 | 4347950700 | 39500 | 39550 | 39550 | 39500 | 207 |
| 528 | 20250206 | 113800 | 4339763900 | 39550 | 39600 | 39600 | 39550 | 234 |
| 529 | 20250206 | 113700 | 4330509000 | 39600 | 39550 | 39600 | 39550 | 1160 |
| 530 | 20250206 | 113600 | 4284612900 | 39550 | 39500 | 39550 | 39500 | 256 |
| 531 | 20250206 | 113500 | 4274500650 | 39450 | 39500 | 39500 | 39450 | 80 |
| 532 | 20250206 | 113400 | 4271341700 | 39450 | 39500 | 39500 | 39450 | 143 |
| 533 | 20250206 | 113300 | 4265700200 | 39450 | 39500 | 39500 | 39450 | 399 |
| 534 | 20250206 | 113200 | 4249953000 | 39450 | 39550 | 39550 | 39450 | 283 |
| 535 | 20250206 | 113100 | 4238783000 | 39550 | 39450 | 39550 | 39450 | 3722 |
| 536 | 20250206 | 113000 | 4091823200 | 39450 | 39400 | 39450 | 39400 | 44 |
| 537 | 20250206 | 112900 | 4090089500 | 39400 | 39450 | 39450 | 39400 | 54 |
| 538 | 20250206 | 112800 | 4087961600 | 39450 | 39400 | 39450 | 39400 | 199 |
| 539 | 20250206 | 112700 | 4080119800 | 39400 | 39400 | 39400 | 39400 | 62 |
| 540 | 20250206 | 112600 | 4077677000 | 39400 | 39400 | 39450 | 39350 | 528 |
| 541 | 20250206 | 112500 | 4056877850 | 39400 | 39400 | 39400 | 39350 | 137 |
| 542 | 20250206 | 112400 | 4051480100 | 39400 | 39400 | 39400 | 39350 | 153 |
| 543 | 20250206 | 112300 | 4045454250 | 39400 | 39400 | 39450 | 39400 | 604 |
| 544 | 20250206 | 112200 | 4021655450 | 39450 | 39400 | 39450 | 39400 | 64 |
| 545 | 20250206 | 112100 | 4019132200 | 39400 | 39400 | 39400 | 39400 | 78 |
| 546 | 20250206 | 112000 | 4016059000 | 39400 | 39450 | 39450 | 39400 | 86 |
| 547 | 20250206 | 111900 | 4012670350 | 39450 | 39400 | 39450 | 39350 | 801 |
| 548 | 20250206 | 111800 | 3981102350 | 39400 | 39400 | 39400 | 39350 | 152 |
| 549 | 20250206 | 111700 | 3975113650 | 39400 | 39400 | 39400 | 39400 | 113 |
| 550 | 20250206 | 111600 | 3970661450 | 39350 | 39350 | 39400 | 39350 | 2352 |
| 551 | 20250206 | 111500 | 3878007800 | 39350 | 39350 | 39400 | 39350 | 1400 |
| 552 | 20250206 | 111400 | 3822888200 | 39300 | 39250 | 39300 | 39250 | 151 |
| 553 | 20250206 | 111300 | 3816959550 | 39350 | 39300 | 39350 | 39250 | 699 |
| 554 | 20250206 | 111200 | 3789511500 | 39300 | 39300 | 39350 | 39300 | 370 |
| 555 | 20250206 | 111100 | 3774970400 | 39300 | 39300 | 39350 | 39300 | 85 |
| 556 | 20250206 | 111000 | 3771629700 | 39300 | 39350 | 39350 | 39300 | 349 |
| 557 | 20250206 | 110900 | 3757912800 | 39350 | 39300 | 39350 | 39300 | 572 |
| 558 | 20250206 | 110800 | 3735433100 | 39250 | 39250 | 39300 | 39250 | 378 |
| 559 | 20250206 | 110700 | 3720587400 | 39250 | 39250 | 39250 | 39250 | 55 |
| 560 | 20250206 | 110600 | 3718428650 | 39250 | 39200 | 39250 | 39200 | 26 |
| 561 | 20250206 | 110500 | 3717409250 | 39200 | 39200 | 39200 | 39200 | 416 |
| 562 | 20250206 | 110400 | 3701102050 | 39200 | 39200 | 39200 | 39200 | 14 |
| 563 | 20250206 | 110300 | 3700553250 | 39200 | 39200 | 39200 | 39200 | 108 |
| 564 | 20250206 | 110200 | 3696319650 | 39100 | 39100 | 39200 | 39100 | 351 |
| 565 | 20250206 | 110100 | 3682595250 | 39100 | 39100 | 39200 | 39100 | 608 |
| 566 | 20250206 | 110000 | 3658819050 | 39100 | 39200 | 39200 | 39100 | 34 |
| 567 | 20250206 | 105900 | 3657488850 | 39200 | 39100 | 39200 | 39100 | 809 |
| 568 | 20250206 | 105800 | 3625856450 | 39100 | 39250 | 39250 | 39100 | 128 |
| 569 | 20250206 | 105700 | 3620845250 | 39250 | 39200 | 39250 | 39150 | 420 |
| 570 | 20250206 | 105600 | 3604387950 | 39150 | 39200 | 39200 | 39150 | 90 |
| 571 | 20250206 | 105500 | 3600863550 | 39200 | 39100 | 39200 | 39100 | 8 |
| 572 | 20250206 | 105400 | 3600550050 | 39150 | 39250 | 39300 | 39150 | 472 |
| 573 | 20250206 | 105300 | 3582064150 | 39250 | 39250 | 39300 | 39250 | 237 |
| 574 | 20250206 | 105200 | 3572760900 | 39250 | 39200 | 39300 | 39200 | 952 |
| 575 | 20250206 | 105100 | 3535386950 | 39200 | 39200 | 39200 | 39200 | 812 |
| 576 | 20250206 | 105000 | 3503556550 | 39200 | 39200 | 39200 | 39200 | 1 |
| 577 | 20250206 | 104900 | 3503517350 | 39200 | 39150 | 39200 | 38950 | 4091 |
| 578 | 20250206 | 104800 | 3343906700 | 39200 | 39200 | 39250 | 39200 | 190 |
| 579 | 20250206 | 104700 | 3336458600 | 39150 | 39150 | 39150 | 39150 | 19 |
| 580 | 20250206 | 104600 | 3335714750 | 39150 | 39150 | 39150 | 39100 | 1124 |
| 581 | 20250206 | 104500 | 3291737900 | 39150 | 39200 | 39250 | 39150 | 423 |
| 582 | 20250206 | 104400 | 3275171700 | 39200 | 39250 | 39250 | 39200 | 14 |
| 583 | 20250206 | 104300 | 3274622750 | 39250 | 39200 | 39250 | 39200 | 24 |
| 584 | 20250206 | 104200 | 3273681850 | 39200 | 39200 | 39200 | 39150 | 209 |
| 585 | 20250206 | 104100 | 3265494050 | 39200 | 39200 | 39200 | 39200 | 208 |
| 586 | 20250206 | 104000 | 3257340450 | 39200 | 39200 | 39200 | 39200 | 101 |
| 587 | 20250206 | 103900 | 3253381250 | 39150 | 39200 | 39200 | 39150 | 111 |
| 588 | 20250206 | 103800 | 3249030500 | 39200 | 39200 | 39200 | 39200 | 135 |
| 589 | 20250206 | 103700 | 3243738500 | 39200 | 39200 | 39200 | 39200 | 467 |
| 590 | 20250206 | 103600 | 3225432100 | 39200 | 39250 | 39250 | 39200 | 227 |
| 591 | 20250206 | 103500 | 3216533650 | 39250 | 39200 | 39250 | 39200 | 4 |
| 592 | 20250206 | 103400 | 3216376700 | 39250 | 39250 | 39300 | 39200 | 919 |
| 593 | 20250206 | 103300 | 3180331150 | 39250 | 39250 | 39300 | 39250 | 493 |
| 594 | 20250206 | 103200 | 3160978750 | 39250 | 39250 | 39250 | 39250 | 166 |
| 595 | 20250206 | 103100 | 3154463250 | 39250 | 39200 | 39300 | 39200 | 155 |
| 596 | 20250206 | 103000 | 3148380950 | 39200 | 39250 | 39300 | 39200 | 147 |
| 597 | 20250206 | 102900 | 3142611850 | 39250 | 39100 | 39250 | 39050 | 2521 |
| 598 | 20250206 | 102800 | 3043796250 | 39100 | 39100 | 39100 | 39100 | 78 |
| 599 | 20250206 | 102700 | 3040746450 | 39050 | 39100 | 39100 | 39050 | 634 |
| 600 | 20250206 | 102600 | 3015969700 | 39100 | 39100 | 39100 | 39050 | 13 |
| 601 | 20250206 | 102500 | 3015461950 | 39050 | 39050 | 39100 | 39050 | 120 |
| 602 | 20250206 | 102400 | 3010775500 | 39050 | 39050 | 39100 | 39050 | 244 |
| 603 | 20250206 | 102300 | 3001246000 | 39050 | 39050 | 39100 | 39050 | 165 |
| 604 | 20250206 | 102200 | 2994802700 | 39050 | 39100 | 39100 | 39050 | 70 |
| 605 | 20250206 | 102100 | 2992066250 | 39100 | 39200 | 39200 | 39050 | 1082 |
| 606 | 20250206 | 102000 | 2949787550 | 39200 | 39200 | 39200 | 39150 | 1559 |
| 607 | 20250206 | 101900 | 2888751350 | 39200 | 39150 | 39200 | 39150 | 1574 |
| 608 | 20250206 | 101800 | 2827104950 | 39200 | 39150 | 39200 | 39100 | 112 |
| 609 | 20250206 | 101700 | 2822724500 | 39150 | 39150 | 39150 | 39150 | 138 |
| 610 | 20250206 | 101600 | 2817321800 | 39100 | 39200 | 39200 | 39100 | 706 |
| 611 | 20250206 | 101500 | 2789683150 | 39200 | 39150 | 39200 | 39150 | 231 |
| 612 | 20250206 | 101400 | 2780630800 | 39200 | 39200 | 39200 | 39150 | 95 |
| 613 | 20250206 | 101300 | 2776909750 | 39200 | 39200 | 39200 | 39150 | 226 |
| 614 | 20250206 | 101200 | 2768053050 | 39200 | 39200 | 39200 | 39150 | 226 |
| 615 | 20250206 | 101100 | 2759194550 | 39200 | 39150 | 39200 | 39100 | 123 |
| 616 | 20250206 | 101000 | 2754379200 | 39150 | 39150 | 39200 | 39100 | 272 |
| 617 | 20250206 | 100900 | 2743736850 | 39150 | 39150 | 39150 | 39100 | 668 |
| 618 | 20250206 | 100800 | 2717608450 | 39150 | 39150 | 39200 | 39150 | 744 |
| 619 | 20250206 | 100700 | 2688468600 | 39250 | 39250 | 39250 | 39200 | 577 |
| 620 | 20250206 | 100600 | 2665846950 | 39250 | 39300 | 39300 | 39200 | 702 |
| 621 | 20250206 | 100500 | 2638294100 | 39250 | 39150 | 39250 | 39150 | 1147 |
| 622 | 20250206 | 100400 | 2593321550 | 39150 | 39100 | 39150 | 39100 | 1068 |
| 623 | 20250206 | 100300 | 2551509400 | 39150 | 39100 | 39150 | 39100 | 111 |
| 624 | 20250206 | 100200 | 2547169250 | 39150 | 39100 | 39150 | 39100 | 13 |
| 625 | 20250206 | 100100 | 2546660850 | 39100 | 39050 | 39100 | 39050 | 465 |
| 626 | 20250206 | 100000 | 2528481450 | 39050 | 39050 | 39050 | 39000 | 116 |
| 627 | 20250206 | 095900 | 2523952150 | 39000 | 39050 | 39050 | 39000 | 208 |
| 628 | 20250206 | 095800 | 2515840050 | 39050 | 39150 | 39150 | 39050 | 433 |
| 629 | 20250206 | 095700 | 2498930400 | 39100 | 39150 | 39150 | 39050 | 189 |
| 630 | 20250206 | 095600 | 2491540550 | 39150 | 39150 | 39150 | 39150 | 49 |
| 631 | 20250206 | 095500 | 2489622200 | 39100 | 39050 | 39100 | 39050 | 783 |
| 632 | 20250206 | 095400 | 2459007100 | 39100 | 39100 | 39100 | 39100 | 8 |
| 633 | 20250206 | 095300 | 2458694300 | 39000 | 39100 | 39100 | 39000 | 169 |
| 634 | 20250206 | 095200 | 2452098450 | 39000 | 39050 | 39050 | 39000 | 589 |
| 635 | 20250206 | 095100 | 2429111100 | 39100 | 39100 | 39100 | 39100 | 16 |
| 636 | 20250206 | 095000 | 2428485500 | 39100 | 39100 | 39100 | 39050 | 76 |
| 637 | 20250206 | 094900 | 2425516400 | 39100 | 39100 | 39100 | 39050 | 490 |
| 638 | 20250206 | 094800 | 2406358900 | 39100 | 39050 | 39100 | 39000 | 313 |
| 639 | 20250206 | 094700 | 2394143150 | 39050 | 39050 | 39100 | 39000 | 70 |
| 640 | 20250206 | 094600 | 2391409850 | 39050 | 39100 | 39100 | 39000 | 1285 |
| 641 | 20250206 | 094500 | 2341271000 | 39100 | 39100 | 39100 | 39050 | 206 |
| 642 | 20250206 | 094400 | 2333222400 | 39050 | 39100 | 39100 | 39050 | 148 |
| 643 | 20250206 | 094300 | 2327441950 | 39100 | 39050 | 39150 | 39050 | 679 |
| 644 | 20250206 | 094200 | 2300895500 | 39050 | 39050 | 39050 | 39000 | 444 |
| 645 | 20250206 | 094100 | 2283571100 | 39050 | 39000 | 39050 | 38950 | 621 |
| 646 | 20250206 | 094000 | 2259349950 | 38950 | 39000 | 39000 | 38950 | 243 |
| 647 | 20250206 | 093900 | 2249880600 | 39000 | 39050 | 39050 | 39000 | 1935 |
| 648 | 20250206 | 093800 | 2174395350 | 39050 | 39100 | 39100 | 39050 | 27 |
| 649 | 20250206 | 093700 | 2173340850 | 39050 | 39050 | 39100 | 39050 | 861 |
| 650 | 20250206 | 093600 | 2139713750 | 39000 | 39000 | 39000 | 38950 | 734 |
| 651 | 20250206 | 093500 | 2111096000 | 39000 | 39050 | 39050 | 39000 | 513 |
| 652 | 20250206 | 093400 | 2091078950 | 39000 | 38950 | 39000 | 38950 | 115 |
| 653 | 20250206 | 093300 | 2086594200 | 39050 | 38950 | 39050 | 38950 | 191 |
| 654 | 20250206 | 093200 | 2079148250 | 39000 | 39000 | 39050 | 39000 | 587 |
| 655 | 20250206 | 093100 | 2056254750 | 39000 | 39100 | 39150 | 39000 | 5264 |
| 656 | 20250206 | 093000 | 1850778850 | 39100 | 39150 | 39150 | 39100 | 726 |
| 657 | 20250206 | 092900 | 1822389400 | 39200 | 39100 | 39200 | 39100 | 141 |
| 658 | 20250206 | 092800 | 1816875950 | 39150 | 39200 | 39200 | 39050 | 667 |
| 659 | 20250206 | 092700 | 1790787000 | 39200 | 39100 | 39200 | 39050 | 1808 |
| 660 | 20250206 | 092600 | 1720157250 | 39100 | 39100 | 39100 | 39100 | 166 |
| 661 | 20250206 | 092500 | 1713666650 | 39100 | 39050 | 39100 | 39000 | 226 |
| 662 | 20250206 | 092400 | 1704845350 | 39050 | 39000 | 39100 | 39000 | 229 |
| 663 | 20250206 | 092300 | 1695910400 | 39000 | 39000 | 39100 | 39000 | 203 |
| 664 | 20250206 | 092200 | 1687991700 | 39100 | 39050 | 39100 | 39000 | 751 |
| 665 | 20250206 | 092100 | 1658689350 | 39100 | 39100 | 39150 | 39050 | 1738 |
| 666 | 20250206 | 092000 | 1590802100 | 39100 | 39100 | 39150 | 39100 | 610 |
| 667 | 20250206 | 091900 | 1566930000 | 39150 | 39150 | 39150 | 39100 | 450 |
| 668 | 20250206 | 091800 | 1549314900 | 39150 | 39200 | 39250 | 39050 | 2041 |
| 669 | 20250206 | 091700 | 1469359400 | 39200 | 39250 | 39250 | 39200 | 925 |
| 670 | 20250206 | 091600 | 1433072150 | 39250 | 39200 | 39300 | 39200 | 558 |
| 671 | 20250206 | 091500 | 1411188650 | 39200 | 39150 | 39200 | 39150 | 86 |
| 672 | 20250206 | 091400 | 1407821050 | 39150 | 39000 | 39150 | 39000 | 708 |
| 673 | 20250206 | 091300 | 1380150500 | 39000 | 39100 | 39100 | 39000 | 3970 |
| 674 | 20250206 | 091200 | 1225061000 | 39200 | 39250 | 39250 | 39100 | 1632 |
| 675 | 20250206 | 091100 | 1161134450 | 39250 | 39300 | 39300 | 39200 | 1135 |
| 676 | 20250206 | 091000 | 1116626850 | 39300 | 39250 | 39300 | 39150 | 1848 |
| 677 | 20250206 | 090900 | 1044184450 | 39300 | 39450 | 39450 | 39250 | 2073 |
| 678 | 20250206 | 090800 | 962692250 | 39450 | 39450 | 39550 | 39300 | 770 |
| 679 | 20250206 | 090700 | 932385200 | 39450 | 39400 | 39700 | 39400 | 1793 |
| 680 | 20250206 | 090600 | 861675200 | 39400 | 39400 | 39550 | 39400 | 2409 |
| 681 | 20250206 | 090500 | 766675250 | 39400 | 39600 | 39600 | 39400 | 2094 |
| 682 | 20250206 | 090400 | 683931050 | 39700 | 39750 | 39750 | 39550 | 2022 |
| 683 | 20250206 | 090300 | 603667150 | 39700 | 39600 | 39750 | 39550 | 1420 |
| 684 | 20250206 | 090200 | 547343700 | 39650 | 39650 | 39800 | 39500 | 1992 |
| 685 | 20250206 | 090100 | 468192500 | 39500 | 39550 | 39600 | 39450 | 5530 |
| 686 | 20250206 | 090000 | 249758550 | 39550 | 39650 | 39650 | 39400 | 6305 |