37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 3 | 20250220 | 202800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20250220 | 202700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20250220 | 202600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20250220 | 202500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20250220 | 202400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20250220 | 202300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20250220 | 202200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20250220 | 202100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20250220 | 202000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20250220 | 201900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20250220 | 201800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20250220 | 201700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20250220 | 201600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20250220 | 201500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20250220 | 201400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20250220 | 201300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20250220 | 201200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20250220 | 201100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20250220 | 201000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20250220 | 200900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20250220 | 200800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20250220 | 200700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20250220 | 200600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20250220 | 200500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20250220 | 200400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20250220 | 200300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20250220 | 200200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20250220 | 200100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20250220 | 200000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20250220 | 195900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 33 | 20250220 | 195800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20250220 | 195700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20250220 | 195600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20250220 | 195500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20250220 | 195400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20250220 | 195300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20250220 | 195200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20250220 | 195100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20250220 | 195000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20250220 | 194900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20250220 | 194800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20250220 | 194700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20250220 | 194600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20250220 | 194500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20250220 | 194400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20250220 | 194300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20250220 | 194200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20250220 | 194100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20250220 | 194000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20250220 | 193900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20250220 | 193800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20250220 | 193700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20250220 | 193600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20250220 | 193500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20250220 | 193400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20250220 | 193300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20250220 | 193200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20250220 | 193100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20250220 | 193000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20250220 | 192900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 63 | 20250220 | 192800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20250220 | 192700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20250220 | 192600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20250220 | 192500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20250220 | 192400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20250220 | 192300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20250220 | 192200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20250220 | 192100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20250220 | 192000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20250220 | 191900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20250220 | 191800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20250220 | 191700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20250220 | 191600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20250220 | 191500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20250220 | 191400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20250220 | 191300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20250220 | 191200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20250220 | 191100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20250220 | 191000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20250220 | 190900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20250220 | 190800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20250220 | 190700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20250220 | 190600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20250220 | 190500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20250220 | 190400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20250220 | 190300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20250220 | 190200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20250220 | 190100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20250220 | 190000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20250220 | 185900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 93 | 20250220 | 185800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20250220 | 185700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20250220 | 185600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20250220 | 185500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20250220 | 185400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20250220 | 185300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20250220 | 185200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20250220 | 185100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20250220 | 185000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20250220 | 184900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20250220 | 184800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20250220 | 184700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20250220 | 184600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20250220 | 184500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20250220 | 184400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20250220 | 184300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20250220 | 184200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20250220 | 184100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20250220 | 184000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20250220 | 183900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20250220 | 183800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20250220 | 183700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20250220 | 183600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20250220 | 183500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20250220 | 183400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20250220 | 183300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20250220 | 183200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20250220 | 183100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20250220 | 183000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20250220 | 182900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 123 | 20250220 | 182800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20250220 | 182700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20250220 | 182600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20250220 | 182500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20250220 | 182400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20250220 | 182300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20250220 | 182200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20250220 | 182100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20250220 | 182000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20250220 | 181900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20250220 | 181800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20250220 | 181700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20250220 | 181600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20250220 | 181500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20250220 | 181400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20250220 | 181300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20250220 | 181200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20250220 | 181100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20250220 | 181000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20250220 | 180900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20250220 | 180800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20250220 | 180700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20250220 | 180600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20250220 | 180500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20250220 | 180400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20250220 | 180300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20250220 | 180200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20250220 | 180100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20250220 | 180000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20250220 | 175900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 153 | 20250220 | 175800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20250220 | 175700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20250220 | 175600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20250220 | 175500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20250220 | 175400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20250220 | 175300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20250220 | 175200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20250220 | 175100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20250220 | 175000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20250220 | 174900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20250220 | 174800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20250220 | 174700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20250220 | 174600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20250220 | 174500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20250220 | 174400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20250220 | 174300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20250220 | 174200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20250220 | 174100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20250220 | 174000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20250220 | 173900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20250220 | 173800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20250220 | 173700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20250220 | 173600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20250220 | 173500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20250220 | 173400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20250220 | 173300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20250220 | 173200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20250220 | 173100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20250220 | 173000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20250220 | 172900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 183 | 20250220 | 172800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20250220 | 172700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20250220 | 172600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20250220 | 172500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20250220 | 172400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20250220 | 172300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20250220 | 172200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20250220 | 172100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20250220 | 172000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20250220 | 171900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20250220 | 171800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20250220 | 171700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20250220 | 171600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20250220 | 171500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20250220 | 171400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20250220 | 171300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20250220 | 171200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20250220 | 171100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20250220 | 171000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20250220 | 170900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20250220 | 170800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20250220 | 170700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20250220 | 170600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20250220 | 170500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20250220 | 170400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20250220 | 170300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20250220 | 170200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20250220 | 170100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20250220 | 170000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20250220 | 165900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 213 | 20250220 | 165800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20250220 | 165700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20250220 | 165600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20250220 | 165500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20250220 | 165400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20250220 | 165300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20250220 | 165200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20250220 | 165100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20250220 | 165000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20250220 | 164900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20250220 | 164800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20250220 | 164700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20250220 | 164600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20250220 | 164500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20250220 | 164400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20250220 | 164300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20250220 | 164200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20250220 | 164100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20250220 | 164000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 232 | 20250220 | 163900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 233 | 20250220 | 163800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 234 | 20250220 | 163700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 235 | 20250220 | 163600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 236 | 20250220 | 163500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 237 | 20250220 | 163400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 238 | 20250220 | 163300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 239 | 20250220 | 163200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 240 | 20250220 | 163100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 241 | 20250220 | 163000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 242 | 20250220 | 162900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 243 | 20250220 | 162800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 244 | 20250220 | 162700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 245 | 20250220 | 162600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 246 | 20250220 | 162500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 247 | 20250220 | 162400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 248 | 20250220 | 162300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 249 | 20250220 | 162200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 250 | 20250220 | 162100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 251 | 20250220 | 162000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 252 | 20250220 | 161900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 253 | 20250220 | 161800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 254 | 20250220 | 161700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 255 | 20250220 | 161600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 256 | 20250220 | 161500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 257 | 20250220 | 161400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 258 | 20250220 | 161300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 259 | 20250220 | 161200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 260 | 20250220 | 161100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 261 | 20250220 | 161000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 262 | 20250220 | 160900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 263 | 20250220 | 160800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 264 | 20250220 | 160700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 265 | 20250220 | 160600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 266 | 20250220 | 160500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 267 | 20250220 | 160400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 268 | 20250220 | 160300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 269 | 20250220 | 160200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20250220 | 160100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20250220 | 160000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20250220 | 155900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 273 | 20250220 | 155800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 274 | 20250220 | 155700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 275 | 20250220 | 155600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 276 | 20250220 | 155500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 277 | 20250220 | 155400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 278 | 20250220 | 155300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 279 | 20250220 | 155200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 280 | 20250220 | 155100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 281 | 20250220 | 155000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 282 | 20250220 | 154900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 283 | 20250220 | 154800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 284 | 20250220 | 154700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 285 | 20250220 | 154600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 286 | 20250220 | 154500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 287 | 20250220 | 154400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 288 | 20250220 | 154300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 289 | 20250220 | 154200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 290 | 20250220 | 154100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 291 | 20250220 | 154000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 292 | 20250220 | 153900 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 293 | 20250220 | 153800 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 294 | 20250220 | 153700 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 295 | 20250220 | 153600 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 296 | 20250220 | 153500 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 297 | 20250220 | 153400 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 298 | 20250220 | 153300 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 299 | 20250220 | 153200 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 300 | 20250220 | 153100 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 0 |
| 301 | 20250220 | 153000 | 21780719400 | 47650 | 47650 | 47650 | 47650 | 4311 |
| 302 | 20250220 | 152900 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 303 | 20250220 | 152800 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 304 | 20250220 | 152700 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 305 | 20250220 | 152600 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 306 | 20250220 | 152500 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 307 | 20250220 | 152400 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 308 | 20250220 | 152300 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 309 | 20250220 | 152200 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 310 | 20250220 | 152100 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 311 | 20250220 | 152000 | 21575300250 | 47700 | 47700 | 47700 | 47700 | 0 |
| 312 | 20250220 | 151900 | 21575300250 | 47700 | 47700 | 47750 | 47650 | 458 |
| 313 | 20250220 | 151800 | 21553451250 | 47750 | 47650 | 47750 | 47650 | 209 |
| 314 | 20250220 | 151700 | 21543480900 | 47650 | 47650 | 47750 | 47650 | 799 |
| 315 | 20250220 | 151600 | 21505384700 | 47700 | 47700 | 47700 | 47650 | 329 |
| 316 | 20250220 | 151500 | 21489694100 | 47700 | 47800 | 47850 | 47650 | 1262 |
| 317 | 20250220 | 151400 | 21429423900 | 47850 | 47900 | 47950 | 47800 | 1701 |
| 318 | 20250220 | 151300 | 21347969600 | 47900 | 47850 | 47950 | 47850 | 3115 |
| 319 | 20250220 | 151200 | 21198714500 | 47850 | 47900 | 47900 | 47850 | 1219 |
| 320 | 20250220 | 151100 | 21140340800 | 47900 | 47850 | 47900 | 47850 | 2596 |
| 321 | 20250220 | 151000 | 21016103800 | 47850 | 47750 | 47850 | 47750 | 963 |
| 322 | 20250220 | 150900 | 20970088800 | 47800 | 47700 | 47800 | 47700 | 1338 |
| 323 | 20250220 | 150800 | 20906166000 | 47700 | 47700 | 47750 | 47650 | 1260 |
| 324 | 20250220 | 150700 | 20846048000 | 47650 | 47550 | 47700 | 47550 | 1727 |
| 325 | 20250220 | 150600 | 20763806950 | 47550 | 47500 | 47600 | 47500 | 765 |
| 326 | 20250220 | 150500 | 20727428000 | 47500 | 47500 | 47550 | 47450 | 633 |
| 327 | 20250220 | 150400 | 20697365600 | 47500 | 47450 | 47500 | 47450 | 1280 |
| 328 | 20250220 | 150300 | 20636568900 | 47500 | 47450 | 47500 | 47450 | 806 |
| 329 | 20250220 | 150200 | 20598320150 | 47450 | 47400 | 47450 | 47350 | 318 |
| 330 | 20250220 | 150100 | 20583246050 | 47400 | 47450 | 47450 | 47350 | 126 |
| 331 | 20250220 | 150000 | 20577274550 | 47350 | 47400 | 47500 | 47350 | 1375 |
| 332 | 20250220 | 145900 | 20512068750 | 47350 | 47350 | 47400 | 47350 | 195 |
| 333 | 20250220 | 145800 | 20502834750 | 47350 | 47350 | 47400 | 47350 | 150 |
| 334 | 20250220 | 145700 | 20495727550 | 47350 | 47350 | 47400 | 47350 | 313 |
| 335 | 20250220 | 145600 | 20480905400 | 47350 | 47400 | 47400 | 47350 | 280 |
| 336 | 20250220 | 145500 | 20467638400 | 47400 | 47400 | 47400 | 47350 | 297 |
| 337 | 20250220 | 145400 | 20453563200 | 47400 | 47450 | 47500 | 47350 | 1288 |
| 338 | 20250220 | 145300 | 20392488150 | 47450 | 47450 | 47500 | 47450 | 307 |
| 339 | 20250220 | 145200 | 20377920600 | 47500 | 47350 | 47500 | 47300 | 1356 |
| 340 | 20250220 | 145100 | 20313648000 | 47300 | 47300 | 47350 | 47300 | 357 |
| 341 | 20250220 | 145000 | 20296760750 | 47300 | 47200 | 47350 | 47200 | 885 |
| 342 | 20250220 | 144900 | 20254896750 | 47250 | 47300 | 47300 | 47200 | 1230 |
| 343 | 20250220 | 144800 | 20196807500 | 47300 | 47250 | 47300 | 47250 | 508 |
| 344 | 20250220 | 144700 | 20172804300 | 47300 | 47250 | 47300 | 47250 | 364 |
| 345 | 20250220 | 144600 | 20155604650 | 47300 | 47250 | 47300 | 47250 | 345 |
| 346 | 20250220 | 144500 | 20139303200 | 47250 | 47200 | 47250 | 47200 | 785 |
| 347 | 20250220 | 144400 | 20102240500 | 47200 | 47200 | 47250 | 47200 | 515 |
| 348 | 20250220 | 144300 | 20077923950 | 47250 | 47250 | 47300 | 47200 | 2751 |
| 349 | 20250220 | 144200 | 19947939800 | 47250 | 47300 | 47350 | 47250 | 546 |
| 350 | 20250220 | 144100 | 19922127250 | 47300 | 47250 | 47300 | 47250 | 503 |
| 351 | 20250220 | 144000 | 19898353500 | 47250 | 47300 | 47300 | 47250 | 472 |
| 352 | 20250220 | 143900 | 19876046250 | 47250 | 47250 | 47300 | 47250 | 427 |
| 353 | 20250220 | 143800 | 19855858250 | 47300 | 47350 | 47400 | 47250 | 2015 |
| 354 | 20250220 | 143700 | 19760527250 | 47350 | 47400 | 47450 | 47350 | 664 |
| 355 | 20250220 | 143600 | 19729077900 | 47400 | 47450 | 47450 | 47400 | 400 |
| 356 | 20250220 | 143500 | 19710111550 | 47400 | 47400 | 47500 | 47400 | 287 |
| 357 | 20250220 | 143400 | 19696504350 | 47450 | 47400 | 47500 | 47350 | 1624 |
| 358 | 20250220 | 143300 | 19619484000 | 47350 | 47400 | 47400 | 47350 | 1443 |
| 359 | 20250220 | 143200 | 19551150000 | 47400 | 47350 | 47400 | 47300 | 615 |
| 360 | 20250220 | 143100 | 19522015500 | 47350 | 47300 | 47400 | 47300 | 182 |
| 361 | 20250220 | 143000 | 19513403000 | 47300 | 47450 | 47450 | 47300 | 922 |
| 362 | 20250220 | 142900 | 19469744350 | 47450 | 47500 | 47500 | 47450 | 76 |
| 363 | 20250220 | 142800 | 19466136250 | 47500 | 47400 | 47500 | 47350 | 544 |
| 364 | 20250220 | 142700 | 19440329550 | 47400 | 47350 | 47400 | 47300 | 1183 |
| 365 | 20250220 | 142600 | 19384343050 | 47350 | 47400 | 47400 | 47350 | 367 |
| 366 | 20250220 | 142500 | 19366964700 | 47400 | 47400 | 47400 | 47350 | 123 |
| 367 | 20250220 | 142400 | 19361139400 | 47350 | 47400 | 47450 | 47300 | 2330 |
| 368 | 20250220 | 142300 | 19250781750 | 47350 | 47350 | 47400 | 47350 | 86 |
| 369 | 20250220 | 142200 | 19246708950 | 47350 | 47400 | 47450 | 47350 | 425 |
| 370 | 20250220 | 142100 | 19226566950 | 47400 | 47450 | 47500 | 47400 | 463 |
| 371 | 20250220 | 142000 | 19204607100 | 47400 | 47400 | 47450 | 47400 | 853 |
| 372 | 20250220 | 141900 | 19164165350 | 47350 | 47350 | 47400 | 47250 | 988 |
| 373 | 20250220 | 141800 | 19117396650 | 47350 | 47250 | 47350 | 47250 | 1467 |
| 374 | 20250220 | 141700 | 19048031550 | 47300 | 47300 | 47350 | 47250 | 884 |
| 375 | 20250220 | 141600 | 19006204650 | 47350 | 47400 | 47400 | 47300 | 1716 |
| 376 | 20250220 | 141500 | 18924961600 | 47350 | 47350 | 47400 | 47300 | 3627 |
| 377 | 20250220 | 141400 | 18753283300 | 47350 | 47500 | 47500 | 47350 | 3045 |
| 378 | 20250220 | 141300 | 18608874350 | 47500 | 47550 | 47550 | 47450 | 782 |
| 379 | 20250220 | 141200 | 18571731950 | 47500 | 47550 | 47550 | 47500 | 2462 |
| 380 | 20250220 | 141100 | 18454786800 | 47500 | 47550 | 47600 | 47500 | 1067 |
| 381 | 20250220 | 141000 | 18404062600 | 47550 | 47600 | 47650 | 47550 | 1930 |
| 382 | 20250220 | 140900 | 18312197450 | 47600 | 47550 | 47600 | 47550 | 378 |
| 383 | 20250220 | 140800 | 18294207800 | 47600 | 47550 | 47600 | 47550 | 1140 |
| 384 | 20250220 | 140700 | 18239967950 | 47550 | 47600 | 47600 | 47550 | 432 |
| 385 | 20250220 | 140600 | 18219425900 | 47600 | 47650 | 47650 | 47550 | 1076 |
| 386 | 20250220 | 140500 | 18168205800 | 47650 | 47650 | 47650 | 47600 | 183 |
| 387 | 20250220 | 140400 | 18159486150 | 47650 | 47650 | 47650 | 47600 | 67 |
| 388 | 20250220 | 140300 | 18156294850 | 47600 | 47650 | 47700 | 47600 | 645 |
| 389 | 20250220 | 140200 | 18125561150 | 47650 | 47700 | 47700 | 47650 | 316 |
| 390 | 20250220 | 140100 | 18110503350 | 47700 | 47750 | 47800 | 47700 | 518 |
| 391 | 20250220 | 140000 | 18085766550 | 47750 | 47700 | 47750 | 47650 | 251 |
| 392 | 20250220 | 135900 | 18073793550 | 47700 | 47700 | 47750 | 47600 | 585 |
| 393 | 20250220 | 135800 | 18045899600 | 47650 | 47600 | 47700 | 47600 | 269 |
| 394 | 20250220 | 135700 | 18033092450 | 47700 | 47650 | 47700 | 47600 | 289 |
| 395 | 20250220 | 135600 | 18019332000 | 47600 | 47700 | 47750 | 47600 | 1051 |
| 396 | 20250220 | 135500 | 17969236300 | 47700 | 47600 | 47700 | 47550 | 855 |
| 397 | 20250220 | 135400 | 17928535650 | 47600 | 47650 | 47650 | 47600 | 858 |
| 398 | 20250220 | 135300 | 17887688000 | 47550 | 47600 | 47600 | 47550 | 299 |
| 399 | 20250220 | 135200 | 17873459850 | 47600 | 47650 | 47650 | 47500 | 848 |
| 400 | 20250220 | 135100 | 17833130750 | 47650 | 47700 | 47700 | 47600 | 432 |
| 401 | 20250220 | 135000 | 17812546850 | 47700 | 47650 | 47700 | 47600 | 1101 |
| 402 | 20250220 | 134900 | 17760120300 | 47650 | 47650 | 47700 | 47650 | 43 |
| 403 | 20250220 | 134800 | 17758071300 | 47700 | 47600 | 47700 | 47550 | 136 |
| 404 | 20250220 | 134700 | 17751597400 | 47600 | 47650 | 47700 | 47600 | 150 |
| 405 | 20250220 | 134600 | 17744452650 | 47700 | 47700 | 47700 | 47600 | 295 |
| 406 | 20250220 | 134500 | 17730397800 | 47700 | 47750 | 47750 | 47550 | 500 |
| 407 | 20250220 | 134400 | 17706591100 | 47650 | 47600 | 47800 | 47600 | 389 |
| 408 | 20250220 | 134300 | 17688046600 | 47600 | 47550 | 47600 | 47550 | 836 |
| 409 | 20250220 | 134200 | 17648288100 | 47600 | 47750 | 47800 | 47550 | 1835 |
| 410 | 20250220 | 134100 | 17560876850 | 47750 | 47750 | 47800 | 47750 | 232 |
| 411 | 20250220 | 134000 | 17549794250 | 47800 | 47750 | 47800 | 47750 | 68 |
| 412 | 20250220 | 133900 | 17546547000 | 47750 | 47800 | 47850 | 47750 | 1264 |
| 413 | 20250220 | 133800 | 17486129500 | 47800 | 47750 | 47800 | 47750 | 589 |
| 414 | 20250220 | 133700 | 17457992300 | 47750 | 47700 | 47750 | 47700 | 562 |
| 415 | 20250220 | 133600 | 17431179650 | 47600 | 47700 | 47750 | 47600 | 1238 |
| 416 | 20250220 | 133500 | 17372172600 | 47700 | 47700 | 47700 | 47650 | 1487 |
| 417 | 20250220 | 133400 | 17301242750 | 47650 | 47600 | 47650 | 47600 | 983 |
| 418 | 20250220 | 133300 | 17254405600 | 47650 | 47700 | 47700 | 47550 | 436 |
| 419 | 20250220 | 133200 | 17233638850 | 47600 | 47650 | 47750 | 47600 | 338 |
| 420 | 20250220 | 133100 | 17217528950 | 47650 | 47750 | 47750 | 47650 | 539 |
| 421 | 20250220 | 133000 | 17191818350 | 47750 | 47800 | 47800 | 47700 | 1145 |
| 422 | 20250220 | 132900 | 17137141200 | 47750 | 47550 | 47750 | 47400 | 4646 |
| 423 | 20250220 | 132800 | 16916316550 | 47550 | 47600 | 47650 | 47550 | 1234 |
| 424 | 20250220 | 132700 | 16857620150 | 47600 | 47600 | 47650 | 47600 | 485 |
| 425 | 20250220 | 132600 | 16834528500 | 47600 | 47600 | 47700 | 47600 | 2440 |
| 426 | 20250220 | 132500 | 16718353250 | 47650 | 47650 | 47650 | 47600 | 2116 |
| 427 | 20250220 | 132400 | 16617602800 | 47650 | 47700 | 47750 | 47600 | 2369 |
| 428 | 20250220 | 132300 | 16504781700 | 47650 | 47800 | 47800 | 47650 | 3902 |
| 429 | 20250220 | 132200 | 16318531150 | 47800 | 47800 | 47850 | 47750 | 1466 |
| 430 | 20250220 | 132100 | 16248457550 | 47750 | 47800 | 47850 | 47750 | 1110 |
| 431 | 20250220 | 132000 | 16195401800 | 47800 | 47800 | 47850 | 47800 | 1069 |
| 432 | 20250220 | 131900 | 16144302300 | 47800 | 47900 | 47900 | 47800 | 315 |
| 433 | 20250220 | 131800 | 16129244000 | 47800 | 47800 | 47900 | 47800 | 873 |
| 434 | 20250220 | 131700 | 16087490350 | 47850 | 47850 | 47850 | 47800 | 174 |
| 435 | 20250220 | 131600 | 16079171200 | 47850 | 47850 | 47900 | 47800 | 324 |
| 436 | 20250220 | 131500 | 16063673550 | 47850 | 47800 | 47900 | 47750 | 1123 |
| 437 | 20250220 | 131400 | 16009957300 | 47800 | 47750 | 47800 | 47750 | 1043 |
| 438 | 20250220 | 131300 | 15960103150 | 47800 | 47850 | 47850 | 47750 | 530 |
| 439 | 20250220 | 131200 | 15934778150 | 47850 | 47800 | 47850 | 47750 | 2776 |
| 440 | 20250220 | 131100 | 15802082000 | 47800 | 47900 | 47900 | 47800 | 2138 |
| 441 | 20250220 | 131000 | 15699801650 | 47850 | 47950 | 47950 | 47850 | 677 |
| 442 | 20250220 | 130900 | 15667371450 | 47950 | 47950 | 48000 | 47850 | 2589 |
| 443 | 20250220 | 130800 | 15543365550 | 48000 | 48000 | 48050 | 47950 | 4755 |
| 444 | 20250220 | 130700 | 15315187450 | 48000 | 48000 | 48050 | 48000 | 413 |
| 445 | 20250220 | 130600 | 15295362300 | 48000 | 48000 | 48050 | 48000 | 556 |
| 446 | 20250220 | 130500 | 15268664800 | 48050 | 48100 | 48100 | 48000 | 831 |
| 447 | 20250220 | 130400 | 15228764050 | 48000 | 48100 | 48100 | 48000 | 3414 |
| 448 | 20250220 | 130300 | 15064696000 | 48150 | 48150 | 48150 | 48150 | 126 |
| 449 | 20250220 | 130200 | 15058629100 | 48200 | 48300 | 48300 | 48150 | 63 |
| 450 | 20250220 | 130100 | 15055588300 | 48300 | 48200 | 48300 | 48100 | 992 |
| 451 | 20250220 | 130000 | 15007738250 | 48200 | 48100 | 48200 | 48100 | 191 |
| 452 | 20250220 | 125900 | 14998550050 | 48100 | 48100 | 48150 | 48050 | 1859 |
| 453 | 20250220 | 125800 | 14909125800 | 48100 | 48150 | 48150 | 48100 | 132 |
| 454 | 20250220 | 125700 | 14902773400 | 48200 | 48200 | 48200 | 48100 | 1721 |
| 455 | 20250220 | 125600 | 14819933350 | 48200 | 48200 | 48250 | 48200 | 105 |
| 456 | 20250220 | 125500 | 14814871200 | 48250 | 48250 | 48250 | 48200 | 265 |
| 457 | 20250220 | 125400 | 14802090000 | 48250 | 48250 | 48250 | 48200 | 188 |
| 458 | 20250220 | 125300 | 14793025650 | 48250 | 48200 | 48250 | 48200 | 63 |
| 459 | 20250220 | 125200 | 14789987100 | 48250 | 48250 | 48250 | 48200 | 144 |
| 460 | 20250220 | 125100 | 14783045150 | 48200 | 48250 | 48250 | 48150 | 141 |
| 461 | 20250220 | 125000 | 14776251550 | 48250 | 48200 | 48300 | 48150 | 186 |
| 462 | 20250220 | 124900 | 14767287550 | 48200 | 48250 | 48300 | 48200 | 165 |
| 463 | 20250220 | 124800 | 14759329500 | 48300 | 48300 | 48300 | 48150 | 309 |
| 464 | 20250220 | 124700 | 14744423400 | 48300 | 48200 | 48300 | 48200 | 247 |
| 465 | 20250220 | 124600 | 14732502050 | 48250 | 48200 | 48250 | 48050 | 339 |
| 466 | 20250220 | 124500 | 14716162200 | 48200 | 48100 | 48200 | 48100 | 1064 |
| 467 | 20250220 | 124400 | 14664969850 | 48150 | 48100 | 48150 | 48100 | 218 |
| 468 | 20250220 | 124300 | 14654483150 | 48100 | 48200 | 48200 | 48050 | 965 |
| 469 | 20250220 | 124200 | 14608051600 | 48200 | 48100 | 48250 | 48100 | 404 |
| 470 | 20250220 | 124100 | 14588584650 | 48100 | 48250 | 48250 | 48050 | 7034 |
| 471 | 20250220 | 124000 | 14249830150 | 48250 | 48200 | 48250 | 48200 | 572 |
| 472 | 20250220 | 123900 | 14222231650 | 48250 | 48250 | 48300 | 48200 | 407 |
| 473 | 20250220 | 123800 | 14202595050 | 48250 | 48250 | 48300 | 48200 | 225 |
| 474 | 20250220 | 123700 | 14191739600 | 48300 | 48300 | 48300 | 48200 | 26 |
| 475 | 20250220 | 123600 | 14190484700 | 48300 | 48300 | 48300 | 48200 | 934 |
| 476 | 20250220 | 123500 | 14145419550 | 48300 | 48300 | 48350 | 48300 | 361 |
| 477 | 20250220 | 123400 | 14127982700 | 48400 | 48300 | 48400 | 48300 | 27 |
| 478 | 20250220 | 123300 | 14126677400 | 48300 | 48250 | 48400 | 48250 | 1976 |
| 479 | 20250220 | 123200 | 14031236400 | 48300 | 48300 | 48300 | 48200 | 1918 |
| 480 | 20250220 | 123100 | 13938741900 | 48250 | 48250 | 48250 | 48200 | 534 |
| 481 | 20250220 | 123000 | 13912976550 | 48250 | 48350 | 48350 | 48200 | 2831 |
| 482 | 20250220 | 122900 | 13776232950 | 48350 | 48400 | 48400 | 48350 | 481 |
| 483 | 20250220 | 122800 | 13752967000 | 48400 | 48400 | 48500 | 48400 | 744 |
| 484 | 20250220 | 122700 | 13716905800 | 48450 | 48450 | 48450 | 48400 | 80 |
| 485 | 20250220 | 122600 | 13713031150 | 48450 | 48450 | 48450 | 48450 | 200 |
| 486 | 20250220 | 122500 | 13703341150 | 48450 | 48350 | 48450 | 48300 | 293 |
| 487 | 20250220 | 122400 | 13689174050 | 48350 | 48350 | 48350 | 48350 | 474 |
| 488 | 20250220 | 122300 | 13666256150 | 48300 | 48350 | 48350 | 48300 | 416 |
| 489 | 20250220 | 122200 | 13646143150 | 48350 | 48450 | 48450 | 48350 | 356 |
| 490 | 20250220 | 122100 | 13628919650 | 48450 | 48350 | 48450 | 48350 | 309 |
| 491 | 20250220 | 122000 | 13613964350 | 48350 | 48350 | 48400 | 48350 | 227 |
| 492 | 20250220 | 121900 | 13602986600 | 48350 | 48350 | 48400 | 48350 | 520 |
| 493 | 20250220 | 121800 | 13577832500 | 48350 | 48300 | 48350 | 48300 | 117 |
| 494 | 20250220 | 121700 | 13572177450 | 48350 | 48300 | 48350 | 48300 | 231 |
| 495 | 20250220 | 121600 | 13561020050 | 48350 | 48350 | 48350 | 48350 | 104 |
| 496 | 20250220 | 121500 | 13555991650 | 48350 | 48350 | 48350 | 48350 | 216 |
| 497 | 20250220 | 121400 | 13545548050 | 48350 | 48400 | 48400 | 48350 | 313 |
| 498 | 20250220 | 121300 | 13530414200 | 48400 | 48400 | 48400 | 48350 | 89 |
| 499 | 20250220 | 121200 | 13526108100 | 48400 | 48400 | 48450 | 48350 | 51 |
| 500 | 20250220 | 121100 | 13523640800 | 48350 | 48350 | 48400 | 48300 | 1261 |
| 501 | 20250220 | 121000 | 13462730000 | 48300 | 48350 | 48350 | 48300 | 1798 |
| 502 | 20250220 | 120900 | 13375855250 | 48350 | 48350 | 48400 | 48350 | 642 |
| 503 | 20250220 | 120800 | 13344804550 | 48400 | 48350 | 48400 | 48350 | 181 |
| 504 | 20250220 | 120700 | 13336052550 | 48400 | 48300 | 48400 | 48300 | 518 |
| 505 | 20250220 | 120600 | 13311009500 | 48350 | 48350 | 48350 | 48300 | 775 |
| 506 | 20250220 | 120500 | 13273543700 | 48350 | 48300 | 48350 | 48300 | 835 |
| 507 | 20250220 | 120400 | 13233207250 | 48300 | 48300 | 48350 | 48300 | 564 |
| 508 | 20250220 | 120300 | 13205965500 | 48300 | 48400 | 48450 | 48300 | 1105 |
| 509 | 20250220 | 120200 | 13152549750 | 48350 | 48350 | 48450 | 48350 | 468 |
| 510 | 20250220 | 120100 | 13129919450 | 48350 | 48450 | 48450 | 48350 | 3873 |
| 511 | 20250220 | 120000 | 12942393150 | 48500 | 48550 | 48550 | 48450 | 563 |
| 512 | 20250220 | 115900 | 12915090600 | 48550 | 48500 | 48550 | 48500 | 736 |
| 513 | 20250220 | 115800 | 12879392950 | 48500 | 48500 | 48550 | 48500 | 480 |
| 514 | 20250220 | 115700 | 12856112450 | 48550 | 48550 | 48550 | 48550 | 926 |
| 515 | 20250220 | 115600 | 12811155150 | 48550 | 48650 | 48650 | 48550 | 1388 |
| 516 | 20250220 | 115500 | 12743699800 | 48650 | 48600 | 48650 | 48600 | 308 |
| 517 | 20250220 | 115400 | 12728728550 | 48650 | 48650 | 48700 | 48650 | 1452 |
| 518 | 20250220 | 115300 | 12658088600 | 48700 | 48700 | 48700 | 48700 | 8 |
| 519 | 20250220 | 115200 | 12657699000 | 48700 | 48700 | 48700 | 48650 | 505 |
| 520 | 20250220 | 115100 | 12633107600 | 48700 | 48700 | 48750 | 48700 | 153 |
| 521 | 20250220 | 115000 | 12625655950 | 48800 | 48700 | 48800 | 48700 | 94 |
| 522 | 20250220 | 114900 | 12621069250 | 48700 | 48800 | 48800 | 48700 | 42 |
| 523 | 20250220 | 114800 | 12619021750 | 48800 | 48750 | 48800 | 48700 | 855 |
| 524 | 20250220 | 114700 | 12577312850 | 48700 | 48750 | 48750 | 48700 | 151 |
| 525 | 20250220 | 114600 | 12569956950 | 48750 | 48650 | 48750 | 48650 | 673 |
| 526 | 20250220 | 114500 | 12537165650 | 48700 | 48750 | 48750 | 48700 | 142 |
| 527 | 20250220 | 114400 | 12530248100 | 48700 | 48850 | 48850 | 48700 | 1037 |
| 528 | 20250220 | 114300 | 12479687600 | 48850 | 48850 | 48850 | 48800 | 102 |
| 529 | 20250220 | 114200 | 12474705050 | 48850 | 48850 | 48850 | 48850 | 995 |
| 530 | 20250220 | 114100 | 12426099300 | 48900 | 48900 | 48900 | 48800 | 1285 |
| 531 | 20250220 | 114000 | 12363272850 | 48900 | 48900 | 48900 | 48850 | 173 |
| 532 | 20250220 | 113900 | 12354814650 | 48900 | 48800 | 48900 | 48800 | 1469 |
| 533 | 20250220 | 113800 | 12283002150 | 48800 | 48800 | 48800 | 48800 | 107 |
| 534 | 20250220 | 113700 | 12277780550 | 48800 | 48800 | 48800 | 48750 | 691 |
| 535 | 20250220 | 113600 | 12244069550 | 48800 | 48850 | 48850 | 48750 | 1039 |
| 536 | 20250220 | 113500 | 12193337850 | 48900 | 48900 | 48950 | 48850 | 1678 |
| 537 | 20250220 | 113400 | 12111311900 | 48900 | 48850 | 48900 | 48800 | 710 |
| 538 | 20250220 | 113300 | 12076627000 | 48850 | 48900 | 48900 | 48850 | 275 |
| 539 | 20250220 | 113200 | 12063192100 | 48900 | 48850 | 48900 | 48800 | 345 |
| 540 | 20250220 | 113100 | 12046332600 | 48850 | 48800 | 48900 | 48800 | 314 |
| 541 | 20250220 | 113000 | 12030995650 | 48800 | 48850 | 48900 | 48800 | 2226 |
| 542 | 20250220 | 112900 | 11922212350 | 48850 | 48850 | 48850 | 48800 | 2207 |
| 543 | 20250220 | 112800 | 11814404700 | 48850 | 48850 | 48850 | 48800 | 343 |
| 544 | 20250220 | 112700 | 11797651200 | 48850 | 48850 | 48850 | 48800 | 328 |
| 545 | 20250220 | 112600 | 11781630100 | 48850 | 48850 | 48850 | 48800 | 597 |
| 546 | 20250220 | 112500 | 11752469050 | 48800 | 48750 | 48850 | 48750 | 1522 |
| 547 | 20250220 | 112400 | 11678199850 | 48750 | 48800 | 48850 | 48750 | 330 |
| 548 | 20250220 | 112300 | 11662097650 | 48800 | 48800 | 48800 | 48750 | 960 |
| 549 | 20250220 | 112200 | 11615273300 | 48800 | 48700 | 48850 | 48700 | 792 |
| 550 | 20250220 | 112100 | 11576625050 | 48750 | 48750 | 48800 | 48700 | 396 |
| 551 | 20250220 | 112000 | 11557319550 | 48750 | 48750 | 48800 | 48750 | 351 |
| 552 | 20250220 | 111900 | 11540208200 | 48750 | 48800 | 48800 | 48750 | 748 |
| 553 | 20250220 | 111800 | 11503728000 | 48850 | 48750 | 48850 | 48750 | 184 |
| 554 | 20250220 | 111700 | 11494752850 | 48750 | 48750 | 48800 | 48750 | 693 |
| 555 | 20250220 | 111600 | 11460934800 | 48800 | 48850 | 48850 | 48750 | 912 |
| 556 | 20250220 | 111500 | 11416415400 | 48900 | 48900 | 48900 | 48850 | 1077 |
| 557 | 20250220 | 111400 | 11363753300 | 48900 | 48800 | 48900 | 48800 | 4457 |
| 558 | 20250220 | 111300 | 11146074300 | 48800 | 48800 | 48800 | 48750 | 161 |
| 559 | 20250220 | 111200 | 11138218150 | 48800 | 48800 | 48850 | 48750 | 1171 |
| 560 | 20250220 | 111100 | 11081063800 | 48750 | 48750 | 48850 | 48750 | 1029 |
| 561 | 20250220 | 111000 | 11030856400 | 48700 | 48800 | 48800 | 48700 | 1404 |
| 562 | 20250220 | 110900 | 10962457200 | 48800 | 48800 | 48800 | 48750 | 471 |
| 563 | 20250220 | 110800 | 10939476100 | 48800 | 48800 | 48800 | 48750 | 770 |
| 564 | 20250220 | 110700 | 10901906800 | 48750 | 48650 | 48750 | 48650 | 727 |
| 565 | 20250220 | 110600 | 10866480150 | 48650 | 48700 | 48750 | 48650 | 495 |
| 566 | 20250220 | 110500 | 10842374450 | 48750 | 48700 | 48750 | 48650 | 195 |
| 567 | 20250220 | 110400 | 10832877950 | 48550 | 48600 | 48700 | 48550 | 1392 |
| 568 | 20250220 | 110300 | 10765214750 | 48650 | 48600 | 48650 | 48600 | 443 |
| 569 | 20250220 | 110200 | 10743675900 | 48600 | 48600 | 48650 | 48600 | 558 |
| 570 | 20250220 | 110100 | 10716543650 | 48600 | 48600 | 48650 | 48600 | 418 |
| 571 | 20250220 | 110000 | 10696228700 | 48650 | 48650 | 48650 | 48600 | 103 |
| 572 | 20250220 | 105900 | 10691220700 | 48650 | 48650 | 48650 | 48650 | 37 |
| 573 | 20250220 | 105800 | 10689420650 | 48600 | 48550 | 48650 | 48550 | 859 |
| 574 | 20250220 | 105700 | 10647674700 | 48600 | 48550 | 48600 | 48550 | 344 |
| 575 | 20250220 | 105600 | 10630968300 | 48550 | 48550 | 48600 | 48550 | 674 |
| 576 | 20250220 | 105500 | 10598234800 | 48550 | 48500 | 48550 | 48500 | 767 |
| 577 | 20250220 | 105400 | 10561002750 | 48500 | 48500 | 48550 | 48450 | 341 |
| 578 | 20250220 | 105300 | 10544464450 | 48450 | 48450 | 48500 | 48450 | 162 |
| 579 | 20250220 | 105200 | 10536609150 | 48500 | 48500 | 48500 | 48450 | 350 |
| 580 | 20250220 | 105100 | 10519645200 | 48500 | 48450 | 48500 | 48400 | 240 |
| 581 | 20250220 | 105000 | 10508011550 | 48450 | 48400 | 48450 | 48400 | 70 |
| 582 | 20250220 | 104900 | 10504622050 | 48400 | 48450 | 48450 | 48400 | 178 |
| 583 | 20250220 | 104800 | 10496003200 | 48400 | 48450 | 48450 | 48400 | 434 |
| 584 | 20250220 | 104700 | 10474978550 | 48450 | 48450 | 48450 | 48450 | 226 |
| 585 | 20250220 | 104600 | 10464028850 | 48450 | 48350 | 48450 | 48300 | 1666 |
| 586 | 20250220 | 104500 | 10383430600 | 48350 | 48350 | 48350 | 48300 | 206 |
| 587 | 20250220 | 104400 | 10373479000 | 48250 | 48350 | 48350 | 48250 | 1260 |
| 588 | 20250220 | 104300 | 10312664750 | 48350 | 48300 | 48400 | 48300 | 1416 |
| 589 | 20250220 | 104200 | 10244245850 | 48350 | 48350 | 48350 | 48300 | 468 |
| 590 | 20250220 | 104100 | 10221625450 | 48350 | 48500 | 48500 | 48350 | 1962 |
| 591 | 20250220 | 104000 | 10126677400 | 48550 | 48550 | 48550 | 48500 | 127 |
| 592 | 20250220 | 103900 | 10120512400 | 48550 | 48500 | 48550 | 48500 | 353 |
| 593 | 20250220 | 103800 | 10103391750 | 48450 | 48500 | 48600 | 48450 | 175 |
| 594 | 20250220 | 103700 | 10094906450 | 48550 | 48500 | 48600 | 48500 | 275 |
| 595 | 20250220 | 103600 | 10081557200 | 48500 | 48550 | 48650 | 48500 | 1247 |
| 596 | 20250220 | 103500 | 10021046900 | 48500 | 48450 | 48500 | 48450 | 193 |
| 597 | 20250220 | 103400 | 10011688650 | 48500 | 48500 | 48500 | 48450 | 71 |
| 598 | 20250220 | 103300 | 10008247100 | 48500 | 48500 | 48500 | 48450 | 224 |
| 599 | 20250220 | 103200 | 9997384500 | 48500 | 48450 | 48500 | 48450 | 476 |
| 600 | 20250220 | 103100 | 9974311100 | 48500 | 48450 | 48500 | 48450 | 326 |
| 601 | 20250220 | 103000 | 9958516350 | 48450 | 48650 | 48650 | 48450 | 2261 |
| 602 | 20250220 | 102900 | 9848872500 | 48650 | 48600 | 48700 | 48550 | 930 |
| 603 | 20250220 | 102800 | 9803676100 | 48550 | 48600 | 48600 | 48550 | 744 |
| 604 | 20250220 | 102700 | 9767519600 | 48550 | 48600 | 48650 | 48550 | 409 |
| 605 | 20250220 | 102600 | 9747628750 | 48550 | 48550 | 48750 | 48550 | 1001 |
| 606 | 20250220 | 102500 | 9698998300 | 48600 | 48550 | 48750 | 48500 | 817 |
| 607 | 20250220 | 102400 | 9659314450 | 48550 | 48700 | 48850 | 48550 | 1447 |
| 608 | 20250220 | 102300 | 9588941800 | 48700 | 48900 | 48900 | 48700 | 1337 |
| 609 | 20250220 | 102200 | 9523687800 | 48950 | 48900 | 49000 | 48900 | 3076 |
| 610 | 20250220 | 102100 | 9373167600 | 48900 | 48750 | 48900 | 48650 | 2872 |
| 611 | 20250220 | 102000 | 9232963950 | 48750 | 48700 | 48750 | 48600 | 1122 |
| 612 | 20250220 | 101900 | 9178307000 | 48750 | 48700 | 48750 | 48600 | 1180 |
| 613 | 20250220 | 101800 | 9120852450 | 48600 | 48600 | 48700 | 48450 | 1183 |
| 614 | 20250220 | 101700 | 9063331300 | 48500 | 48550 | 48600 | 48500 | 733 |
| 615 | 20250220 | 101600 | 9027740100 | 48600 | 48450 | 48600 | 48450 | 832 |
| 616 | 20250220 | 101500 | 8987359350 | 48450 | 48500 | 48550 | 48450 | 253 |
| 617 | 20250220 | 101400 | 8975083150 | 48550 | 48450 | 48600 | 48450 | 23 |
| 618 | 20250220 | 101300 | 8973967050 | 48450 | 48450 | 48550 | 48400 | 1975 |
| 619 | 20250220 | 101200 | 8878220000 | 48500 | 48400 | 48500 | 48250 | 1351 |
| 620 | 20250220 | 101100 | 8812745500 | 48400 | 48350 | 48400 | 48250 | 1298 |
| 621 | 20250220 | 101000 | 8750042250 | 48400 | 48250 | 48400 | 48250 | 588 |
| 622 | 20250220 | 100900 | 8721615100 | 48350 | 48450 | 48450 | 48200 | 5439 |
| 623 | 20250220 | 100800 | 8458879400 | 48500 | 48500 | 48500 | 48450 | 376 |
| 624 | 20250220 | 100700 | 8440650050 | 48550 | 48400 | 48550 | 48400 | 513 |
| 625 | 20250220 | 100600 | 8415782450 | 48450 | 48550 | 48550 | 48450 | 2052 |
| 626 | 20250220 | 100500 | 8316299000 | 48550 | 48550 | 48600 | 48500 | 245 |
| 627 | 20250220 | 100400 | 8304404250 | 48600 | 48700 | 48700 | 48550 | 1843 |
| 628 | 20250220 | 100300 | 8214752300 | 48700 | 48650 | 48700 | 48650 | 924 |
| 629 | 20250220 | 100200 | 8169778500 | 48700 | 48600 | 48750 | 48500 | 1990 |
| 630 | 20250220 | 100100 | 8073062450 | 48650 | 48650 | 48700 | 48550 | 906 |
| 631 | 20250220 | 100000 | 8029005050 | 48650 | 48700 | 48750 | 48600 | 287 |
| 632 | 20250220 | 095900 | 8015052150 | 48650 | 48700 | 48750 | 48600 | 1238 |
| 633 | 20250220 | 095800 | 7954771700 | 48700 | 48800 | 48800 | 48650 | 1247 |
| 634 | 20250220 | 095700 | 7894030200 | 48750 | 48800 | 48850 | 48750 | 1426 |
| 635 | 20250220 | 095600 | 7824448250 | 48800 | 48650 | 48800 | 48600 | 1360 |
| 636 | 20250220 | 095500 | 7758184350 | 48650 | 48550 | 48700 | 48550 | 2269 |
| 637 | 20250220 | 095400 | 7647816800 | 48500 | 48600 | 48600 | 48500 | 393 |
| 638 | 20250220 | 095300 | 7628750700 | 48600 | 48450 | 48600 | 48450 | 897 |
| 639 | 20250220 | 095200 | 7585272350 | 48450 | 48550 | 48550 | 48450 | 725 |
| 640 | 20250220 | 095100 | 7550117400 | 48500 | 48500 | 48650 | 48450 | 1248 |
| 641 | 20250220 | 095000 | 7489564950 | 48500 | 48650 | 48700 | 48500 | 2061 |
| 642 | 20250220 | 094900 | 7389417050 | 48650 | 48700 | 48700 | 48600 | 2104 |
| 643 | 20250220 | 094800 | 7287056700 | 48700 | 48850 | 48850 | 48700 | 667 |
| 644 | 20250220 | 094700 | 7254526600 | 48650 | 48900 | 48900 | 48600 | 4793 |
| 645 | 20250220 | 094600 | 7020946950 | 48900 | 48750 | 48950 | 48700 | 2615 |
| 646 | 20250220 | 094500 | 6893308650 | 48700 | 48750 | 48800 | 48650 | 1511 |
| 647 | 20250220 | 094400 | 6819681800 | 48750 | 48800 | 48800 | 48700 | 3639 |
| 648 | 20250220 | 094300 | 6642310800 | 48850 | 48850 | 48850 | 48800 | 3947 |
| 649 | 20250220 | 094200 | 6449642200 | 48850 | 48900 | 48900 | 48800 | 6209 |
| 650 | 20250220 | 094100 | 6146542650 | 48900 | 48900 | 48900 | 48850 | 1470 |
| 651 | 20250220 | 094000 | 6074675750 | 48900 | 48800 | 48900 | 48750 | 3857 |
| 652 | 20250220 | 093900 | 5886271100 | 48750 | 48750 | 48850 | 48700 | 1792 |
| 653 | 20250220 | 093800 | 5798895950 | 48700 | 48650 | 48750 | 48600 | 863 |
| 654 | 20250220 | 093700 | 5756880800 | 48600 | 48700 | 48750 | 48600 | 1618 |
| 655 | 20250220 | 093600 | 5678139100 | 48700 | 48700 | 48750 | 48600 | 1495 |
| 656 | 20250220 | 093500 | 5605332650 | 48700 | 48600 | 48700 | 48550 | 772 |
| 657 | 20250220 | 093400 | 5567798200 | 48600 | 48550 | 48650 | 48550 | 1086 |
| 658 | 20250220 | 093300 | 5515037700 | 48550 | 48500 | 48550 | 48450 | 1194 |
| 659 | 20250220 | 093200 | 5457120550 | 48500 | 48350 | 48500 | 48350 | 1235 |
| 660 | 20250220 | 093100 | 5397324600 | 48400 | 48200 | 48400 | 48150 | 2762 |
| 661 | 20250220 | 093000 | 5264022300 | 48150 | 48350 | 48350 | 48150 | 1927 |
| 662 | 20250220 | 092900 | 5171032100 | 48300 | 48300 | 48350 | 48250 | 400 |
| 663 | 20250220 | 092800 | 5151713250 | 48250 | 48200 | 48400 | 48150 | 1795 |
| 664 | 20250220 | 092700 | 5065050750 | 48250 | 48200 | 48300 | 48150 | 361 |
| 665 | 20250220 | 092600 | 5047656000 | 48300 | 48200 | 48300 | 48150 | 1145 |
| 666 | 20250220 | 092500 | 4992451650 | 48300 | 48400 | 48450 | 48200 | 1392 |
| 667 | 20250220 | 092400 | 4925199250 | 48400 | 48450 | 48650 | 48350 | 1902 |
| 668 | 20250220 | 092300 | 4833123500 | 48450 | 48350 | 48650 | 48350 | 3597 |
| 669 | 20250220 | 092200 | 4658598850 | 48350 | 48300 | 48400 | 48050 | 1504 |
| 670 | 20250220 | 092100 | 4586013350 | 48350 | 48100 | 48350 | 48000 | 2067 |
| 671 | 20250220 | 092000 | 4486676250 | 48050 | 48200 | 48200 | 48000 | 3589 |
| 672 | 20250220 | 091900 | 4314254800 | 48150 | 48250 | 48250 | 47950 | 9528 |
| 673 | 20250220 | 091800 | 3856544000 | 48300 | 48300 | 48400 | 48250 | 4285 |
| 674 | 20250220 | 091700 | 3649555350 | 48350 | 48400 | 48400 | 48350 | 1764 |
| 675 | 20250220 | 091600 | 3564254700 | 48400 | 48500 | 48500 | 48350 | 2577 |
| 676 | 20250220 | 091500 | 3439459450 | 48450 | 48550 | 48650 | 48450 | 1505 |
| 677 | 20250220 | 091400 | 3366471250 | 48550 | 48450 | 48600 | 48400 | 1774 |
| 678 | 20250220 | 091300 | 3280450050 | 48500 | 48650 | 48800 | 48450 | 4487 |
| 679 | 20250220 | 091200 | 3062416550 | 48650 | 49000 | 49000 | 48600 | 8158 |
| 680 | 20250220 | 091100 | 2663545650 | 49000 | 48800 | 49000 | 48750 | 3970 |
| 681 | 20250220 | 091000 | 2469396200 | 48800 | 48800 | 48950 | 48650 | 7698 |
| 682 | 20250220 | 090900 | 2093767700 | 48850 | 48650 | 48950 | 48650 | 4811 |
| 683 | 20250220 | 090800 | 1858739500 | 48650 | 48550 | 48850 | 48500 | 4991 |
| 684 | 20250220 | 090700 | 1615823750 | 48500 | 48300 | 48600 | 48300 | 2078 |
| 685 | 20250220 | 090600 | 1515103700 | 48400 | 48500 | 48500 | 48250 | 4150 |
| 686 | 20250220 | 090500 | 1314428750 | 48500 | 48500 | 48650 | 48400 | 2693 |
| 687 | 20250220 | 090400 | 1183766250 | 48500 | 48350 | 48500 | 48050 | 5322 |
| 688 | 20250220 | 090300 | 926318750 | 48400 | 48200 | 48400 | 47950 | 2908 |
| 689 | 20250220 | 090200 | 786444300 | 48200 | 48200 | 48250 | 48000 | 1004 |
| 690 | 20250220 | 090100 | 738135200 | 48200 | 47900 | 48250 | 47900 | 2439 |
| 691 | 20250220 | 090000 | 621175600 | 48000 | 48300 | 48400 | 47750 | 12883 |