36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 3 | 20250305 | 202800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20250305 | 202700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20250305 | 202600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20250305 | 202500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20250305 | 202400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20250305 | 202300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20250305 | 202200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20250305 | 202100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20250305 | 202000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20250305 | 201900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20250305 | 201800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20250305 | 201700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20250305 | 201600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20250305 | 201500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20250305 | 201400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20250305 | 201300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20250305 | 201200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20250305 | 201100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20250305 | 201000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20250305 | 200900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20250305 | 200800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20250305 | 200700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20250305 | 200600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20250305 | 200500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20250305 | 200400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20250305 | 200300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20250305 | 200200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20250305 | 200100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20250305 | 200000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20250305 | 195900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 33 | 20250305 | 195800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20250305 | 195700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20250305 | 195600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20250305 | 195500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20250305 | 195400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20250305 | 195300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20250305 | 195200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20250305 | 195100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20250305 | 195000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20250305 | 194900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20250305 | 194800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20250305 | 194700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20250305 | 194600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20250305 | 194500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20250305 | 194400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20250305 | 194300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20250305 | 194200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20250305 | 194100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20250305 | 194000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20250305 | 193900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20250305 | 193800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20250305 | 193700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20250305 | 193600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20250305 | 193500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20250305 | 193400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20250305 | 193300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20250305 | 193200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20250305 | 193100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20250305 | 193000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20250305 | 192900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 63 | 20250305 | 192800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20250305 | 192700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20250305 | 192600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20250305 | 192500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20250305 | 192400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20250305 | 192300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20250305 | 192200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20250305 | 192100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20250305 | 192000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20250305 | 191900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20250305 | 191800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20250305 | 191700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20250305 | 191600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20250305 | 191500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20250305 | 191400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20250305 | 191300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20250305 | 191200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20250305 | 191100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20250305 | 191000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20250305 | 190900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20250305 | 190800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20250305 | 190700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20250305 | 190600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20250305 | 190500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20250305 | 190400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20250305 | 190300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20250305 | 190200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20250305 | 190100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20250305 | 190000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20250305 | 185900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 93 | 20250305 | 185800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20250305 | 185700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20250305 | 185600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20250305 | 185500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20250305 | 185400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20250305 | 185300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20250305 | 185200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20250305 | 185100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20250305 | 185000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20250305 | 184900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20250305 | 184800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20250305 | 184700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20250305 | 184600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20250305 | 184500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20250305 | 184400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20250305 | 184300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20250305 | 184200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20250305 | 184100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20250305 | 184000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20250305 | 183900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20250305 | 183800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20250305 | 183700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20250305 | 183600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20250305 | 183500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20250305 | 183400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20250305 | 183300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20250305 | 183200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20250305 | 183100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20250305 | 183000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20250305 | 182900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 123 | 20250305 | 182800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20250305 | 182700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20250305 | 182600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20250305 | 182500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20250305 | 182400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20250305 | 182300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20250305 | 182200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20250305 | 182100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20250305 | 182000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20250305 | 181900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20250305 | 181800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20250305 | 181700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20250305 | 181600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20250305 | 181500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20250305 | 181400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20250305 | 181300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20250305 | 181200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20250305 | 181100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20250305 | 181000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20250305 | 180900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20250305 | 180800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20250305 | 180700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20250305 | 180600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20250305 | 180500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20250305 | 180400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20250305 | 180300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20250305 | 180200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20250305 | 180100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20250305 | 180000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20250305 | 175900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 153 | 20250305 | 175800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20250305 | 175700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20250305 | 175600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20250305 | 175500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20250305 | 175400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20250305 | 175300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20250305 | 175200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20250305 | 175100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20250305 | 175000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20250305 | 174900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20250305 | 174800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20250305 | 174700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20250305 | 174600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20250305 | 174500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20250305 | 174400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20250305 | 174300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20250305 | 174200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20250305 | 174100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20250305 | 174000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20250305 | 173900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20250305 | 173800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20250305 | 173700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20250305 | 173600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20250305 | 173500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20250305 | 173400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20250305 | 173300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20250305 | 173200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20250305 | 173100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20250305 | 173000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20250305 | 172900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 183 | 20250305 | 172800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20250305 | 172700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20250305 | 172600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20250305 | 172500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20250305 | 172400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20250305 | 172300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20250305 | 172200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20250305 | 172100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20250305 | 172000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20250305 | 171900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20250305 | 171800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20250305 | 171700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20250305 | 171600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20250305 | 171500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20250305 | 171400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20250305 | 171300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20250305 | 171200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20250305 | 171100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20250305 | 171000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20250305 | 170900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20250305 | 170800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20250305 | 170700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20250305 | 170600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20250305 | 170500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20250305 | 170400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20250305 | 170300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20250305 | 170200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20250305 | 170100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20250305 | 170000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20250305 | 165900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 213 | 20250305 | 165800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20250305 | 165700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20250305 | 165600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20250305 | 165500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20250305 | 165400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20250305 | 165300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20250305 | 165200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20250305 | 165100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20250305 | 165000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20250305 | 164900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20250305 | 164800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20250305 | 164700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20250305 | 164600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20250305 | 164500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20250305 | 164400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20250305 | 164300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20250305 | 164200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20250305 | 164100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20250305 | 164000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20250305 | 163900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20250305 | 163800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20250305 | 163700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20250305 | 163600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20250305 | 163500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20250305 | 163400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20250305 | 163300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20250305 | 163200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20250305 | 163100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20250305 | 163000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20250305 | 162900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 243 | 20250305 | 162800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20250305 | 162700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20250305 | 162600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20250305 | 162500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20250305 | 162400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20250305 | 162300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20250305 | 162200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20250305 | 162100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20250305 | 162000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20250305 | 161900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20250305 | 161800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20250305 | 161700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20250305 | 161600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20250305 | 161500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20250305 | 161400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20250305 | 161300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20250305 | 161200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20250305 | 161100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20250305 | 161000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20250305 | 160900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20250305 | 160800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20250305 | 160700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20250305 | 160600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20250305 | 160500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20250305 | 160400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 268 | 20250305 | 160300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 269 | 20250305 | 160200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 270 | 20250305 | 160100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 271 | 20250305 | 160000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 272 | 20250305 | 155900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 273 | 20250305 | 155800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 274 | 20250305 | 155700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 275 | 20250305 | 155600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 276 | 20250305 | 155500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 277 | 20250305 | 155400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 278 | 20250305 | 155300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 279 | 20250305 | 155200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 280 | 20250305 | 155100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 281 | 20250305 | 155000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 282 | 20250305 | 154900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 283 | 20250305 | 154800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 284 | 20250305 | 154700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 285 | 20250305 | 154600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 286 | 20250305 | 154500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 287 | 20250305 | 154400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 288 | 20250305 | 154300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 289 | 20250305 | 154200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 290 | 20250305 | 154100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 291 | 20250305 | 154000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 292 | 20250305 | 153900 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 293 | 20250305 | 153800 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 294 | 20250305 | 153700 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 295 | 20250305 | 153600 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 296 | 20250305 | 153500 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 297 | 20250305 | 153400 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 298 | 20250305 | 153300 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 299 | 20250305 | 153200 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 300 | 20250305 | 153100 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 0 |
| 301 | 20250305 | 153000 | 7319893350 | 45350 | 45350 | 45350 | 45350 | 2718 |
| 302 | 20250305 | 152900 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 303 | 20250305 | 152800 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 304 | 20250305 | 152700 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 305 | 20250305 | 152600 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 306 | 20250305 | 152500 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 307 | 20250305 | 152400 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 308 | 20250305 | 152300 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 309 | 20250305 | 152200 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 310 | 20250305 | 152100 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 311 | 20250305 | 152000 | 7196632050 | 45375 | 45375 | 45375 | 45375 | 0 |
| 312 | 20250305 | 151900 | 7196632050 | 45375 | 45450 | 45450 | 45350 | 297 |
| 313 | 20250305 | 151800 | 7183146225 | 45350 | 45450 | 45450 | 45350 | 634 |
| 314 | 20250305 | 151700 | 7154343775 | 45450 | 45400 | 45450 | 45350 | 715 |
| 315 | 20250305 | 151600 | 7121880375 | 45400 | 45400 | 45400 | 45350 | 424 |
| 316 | 20250305 | 151500 | 7102631825 | 45400 | 45350 | 45400 | 45300 | 258 |
| 317 | 20250305 | 151400 | 7090930725 | 45350 | 45350 | 45350 | 45300 | 169 |
| 318 | 20250305 | 151300 | 7083267075 | 45300 | 45400 | 45400 | 45300 | 483 |
| 319 | 20250305 | 151200 | 7061362925 | 45400 | 45400 | 45400 | 45350 | 207 |
| 320 | 20250305 | 151100 | 7051965475 | 45400 | 45350 | 45400 | 45350 | 234 |
| 321 | 20250305 | 151000 | 7041346025 | 45400 | 45350 | 45400 | 45300 | 2445 |
| 322 | 20250305 | 150900 | 6930383775 | 45350 | 45350 | 45400 | 45300 | 1229 |
| 323 | 20250305 | 150800 | 6874643025 | 45350 | 45350 | 45350 | 45300 | 190 |
| 324 | 20250305 | 150700 | 6866030325 | 45300 | 45350 | 45350 | 45300 | 325 |
| 325 | 20250305 | 150600 | 6851292775 | 45300 | 45250 | 45350 | 45250 | 1044 |
| 326 | 20250305 | 150500 | 6803992675 | 45300 | 45225 | 45300 | 45200 | 302 |
| 327 | 20250305 | 150400 | 6790328600 | 45225 | 45250 | 45250 | 45200 | 207 |
| 328 | 20250305 | 150300 | 6780964775 | 45250 | 45200 | 45250 | 45200 | 87 |
| 329 | 20250305 | 150200 | 6777029325 | 45200 | 45200 | 45250 | 45200 | 272 |
| 330 | 20250305 | 150100 | 6764729825 | 45200 | 45200 | 45250 | 45200 | 511 |
| 331 | 20250305 | 150000 | 6741632575 | 45250 | 45200 | 45250 | 45200 | 333 |
| 332 | 20250305 | 145900 | 6726578175 | 45200 | 45300 | 45300 | 45150 | 710 |
| 333 | 20250305 | 145800 | 6694465075 | 45300 | 45300 | 45300 | 45250 | 120 |
| 334 | 20250305 | 145700 | 6689029325 | 45250 | 45250 | 45250 | 45250 | 38 |
| 335 | 20250305 | 145600 | 6687309825 | 45250 | 45300 | 45300 | 45250 | 412 |
| 336 | 20250305 | 145500 | 6668661725 | 45300 | 45250 | 45300 | 45250 | 89 |
| 337 | 20250305 | 145400 | 6664630325 | 45300 | 45300 | 45300 | 45250 | 263 |
| 338 | 20250305 | 145300 | 6652719275 | 45250 | 45250 | 45300 | 45250 | 73 |
| 339 | 20250305 | 145200 | 6649414075 | 45250 | 45250 | 45250 | 45250 | 6 |
| 340 | 20250305 | 145100 | 6649142575 | 45250 | 45200 | 45300 | 45200 | 56 |
| 341 | 20250305 | 145000 | 6646608475 | 45200 | 45250 | 45250 | 45200 | 153 |
| 342 | 20250305 | 144900 | 6639689025 | 45250 | 45200 | 45300 | 45200 | 192 |
| 343 | 20250305 | 144800 | 6631003425 | 45150 | 45275 | 45300 | 45150 | 1083 |
| 344 | 20250305 | 144700 | 6582024100 | 45300 | 45225 | 45300 | 45225 | 446 |
| 345 | 20250305 | 144600 | 6561835675 | 45200 | 45200 | 45225 | 45200 | 145 |
| 346 | 20250305 | 144500 | 6555281450 | 45150 | 45200 | 45200 | 45150 | 237 |
| 347 | 20250305 | 144400 | 6544572600 | 45150 | 45200 | 45200 | 45150 | 14 |
| 348 | 20250305 | 144300 | 6543940050 | 45100 | 45200 | 45200 | 45100 | 235 |
| 349 | 20250305 | 144200 | 6533328600 | 45200 | 45150 | 45200 | 45150 | 207 |
| 350 | 20250305 | 144100 | 6523977950 | 45150 | 45075 | 45200 | 45050 | 819 |
| 351 | 20250305 | 144000 | 6487034125 | 45050 | 45050 | 45050 | 45050 | 208 |
| 352 | 20250305 | 143900 | 6477663725 | 45050 | 45075 | 45100 | 45050 | 109 |
| 353 | 20250305 | 143800 | 6472751225 | 45050 | 45100 | 45100 | 45050 | 290 |
| 354 | 20250305 | 143700 | 6459686050 | 45100 | 45050 | 45100 | 45050 | 77 |
| 355 | 20250305 | 143600 | 6456217100 | 45100 | 45050 | 45100 | 45050 | 18 |
| 356 | 20250305 | 143500 | 6455405550 | 45050 | 45050 | 45050 | 45050 | 5 |
| 357 | 20250305 | 143400 | 6455180300 | 45050 | 45100 | 45100 | 45050 | 13 |
| 358 | 20250305 | 143300 | 6454594250 | 45050 | 45100 | 45100 | 45050 | 98 |
| 359 | 20250305 | 143200 | 6450175950 | 45100 | 45100 | 45100 | 45050 | 278 |
| 360 | 20250305 | 143100 | 6437638300 | 45150 | 45100 | 45150 | 45100 | 357 |
| 361 | 20250305 | 143000 | 6421537200 | 45100 | 45100 | 45100 | 45100 | 76 |
| 362 | 20250305 | 142900 | 6418109600 | 45100 | 45150 | 45200 | 45100 | 123 |
| 363 | 20250305 | 142800 | 6412554500 | 45150 | 45150 | 45150 | 45150 | 263 |
| 364 | 20250305 | 142700 | 6400680050 | 45150 | 45150 | 45150 | 45100 | 15 |
| 365 | 20250305 | 142600 | 6400003050 | 45100 | 45050 | 45100 | 45050 | 221 |
| 366 | 20250305 | 142500 | 6390036200 | 45050 | 45050 | 45100 | 45050 | 19 |
| 367 | 20250305 | 142400 | 6389179800 | 45150 | 45050 | 45150 | 45050 | 13 |
| 368 | 20250305 | 142300 | 6388593350 | 45050 | 45100 | 45150 | 45050 | 205 |
| 369 | 20250305 | 142200 | 6379348000 | 45100 | 45100 | 45100 | 45050 | 134 |
| 370 | 20250305 | 142100 | 6373304900 | 45050 | 45050 | 45100 | 45050 | 68 |
| 371 | 20250305 | 142000 | 6370238650 | 45100 | 45150 | 45150 | 45100 | 252 |
| 372 | 20250305 | 141900 | 6358873300 | 45150 | 45100 | 45150 | 45100 | 1214 |
| 373 | 20250305 | 141800 | 6304121500 | 45100 | 45100 | 45100 | 45100 | 54 |
| 374 | 20250305 | 141700 | 6301686100 | 45100 | 45100 | 45150 | 45100 | 102 |
| 375 | 20250305 | 141600 | 6297085700 | 45150 | 45150 | 45200 | 45150 | 511 |
| 376 | 20250305 | 141500 | 6274013900 | 45200 | 45250 | 45250 | 45200 | 74 |
| 377 | 20250305 | 141400 | 6270668900 | 45250 | 45200 | 45250 | 45200 | 199 |
| 378 | 20250305 | 141300 | 6261670400 | 45200 | 45200 | 45200 | 45200 | 74 |
| 379 | 20250305 | 141200 | 6258325600 | 45200 | 45200 | 45200 | 45200 | 148 |
| 380 | 20250305 | 141100 | 6251636000 | 45200 | 45250 | 45250 | 45200 | 32 |
| 381 | 20250305 | 141000 | 6250189350 | 45250 | 45200 | 45250 | 45200 | 86 |
| 382 | 20250305 | 140900 | 6246298375 | 45200 | 45150 | 45200 | 45150 | 78 |
| 383 | 20250305 | 140800 | 6242773025 | 45150 | 45150 | 45200 | 45150 | 76 |
| 384 | 20250305 | 140700 | 6239341125 | 45150 | 45150 | 45200 | 45150 | 191 |
| 385 | 20250305 | 140600 | 6230711575 | 45150 | 45200 | 45200 | 45150 | 41 |
| 386 | 20250305 | 140500 | 6228859875 | 45200 | 45150 | 45200 | 45150 | 19 |
| 387 | 20250305 | 140400 | 6228001575 | 45150 | 45150 | 45150 | 45150 | 177 |
| 388 | 20250305 | 140300 | 6220010025 | 45150 | 45200 | 45200 | 45150 | 76 |
| 389 | 20250305 | 140200 | 6216575875 | 45200 | 45250 | 45250 | 45200 | 49 |
| 390 | 20250305 | 140100 | 6214360575 | 45200 | 45200 | 45250 | 45200 | 158 |
| 391 | 20250305 | 140000 | 6207218875 | 45250 | 45250 | 45300 | 45200 | 273 |
| 392 | 20250305 | 135900 | 6194870525 | 45250 | 45300 | 45300 | 45250 | 135 |
| 393 | 20250305 | 135800 | 6188761275 | 45250 | 45300 | 45300 | 45250 | 175 |
| 394 | 20250305 | 135700 | 6180834025 | 45300 | 45300 | 45300 | 45300 | 165 |
| 395 | 20250305 | 135600 | 6173359525 | 45300 | 45350 | 45350 | 45300 | 311 |
| 396 | 20250305 | 135500 | 6159268525 | 45350 | 45250 | 45350 | 45250 | 2061 |
| 397 | 20250305 | 135400 | 6065959425 | 45250 | 45300 | 45300 | 45250 | 421 |
| 398 | 20250305 | 135300 | 6046895475 | 45300 | 45300 | 45350 | 45300 | 231 |
| 399 | 20250305 | 135200 | 6036428775 | 45300 | 45250 | 45350 | 45250 | 1387 |
| 400 | 20250305 | 135100 | 5973594600 | 45300 | 45200 | 45300 | 45200 | 2276 |
| 401 | 20250305 | 135000 | 5870550900 | 45250 | 45100 | 45250 | 45100 | 3535 |
| 402 | 20250305 | 134900 | 5710811700 | 45150 | 45100 | 45150 | 45100 | 26 |
| 403 | 20250305 | 134800 | 5709638050 | 45100 | 45100 | 45100 | 45100 | 336 |
| 404 | 20250305 | 134700 | 5694484450 | 45100 | 45050 | 45100 | 45050 | 191 |
| 405 | 20250305 | 134600 | 5685875350 | 45050 | 45050 | 45100 | 45050 | 213 |
| 406 | 20250305 | 134500 | 5676278500 | 45050 | 45100 | 45100 | 45050 | 51 |
| 407 | 20250305 | 134400 | 5673979650 | 45100 | 45075 | 45100 | 45050 | 56 |
| 408 | 20250305 | 134300 | 5671455525 | 45100 | 45100 | 45100 | 45075 | 70 |
| 409 | 20250305 | 134200 | 5668299650 | 45100 | 45075 | 45100 | 45075 | 42 |
| 410 | 20250305 | 134100 | 5666405900 | 45050 | 45000 | 45050 | 44975 | 1086 |
| 411 | 20250305 | 134000 | 5617523250 | 45000 | 44975 | 45000 | 44975 | 38 |
| 412 | 20250305 | 133900 | 5615813875 | 44950 | 44950 | 44950 | 44950 | 180 |
| 413 | 20250305 | 133800 | 5607722875 | 44950 | 44950 | 44950 | 44950 | 19 |
| 414 | 20250305 | 133700 | 5606868825 | 44950 | 44950 | 44950 | 44950 | 3 |
| 415 | 20250305 | 133600 | 5606733975 | 44950 | 44950 | 44950 | 44950 | 368 |
| 416 | 20250305 | 133500 | 5590192375 | 44950 | 44950 | 45000 | 44950 | 157 |
| 417 | 20250305 | 133400 | 5583135125 | 45000 | 44900 | 45000 | 44900 | 57 |
| 418 | 20250305 | 133300 | 5580575125 | 44900 | 44900 | 44900 | 44900 | 10 |
| 419 | 20250305 | 133200 | 5580126125 | 45000 | 44900 | 45000 | 44900 | 16 |
| 420 | 20250305 | 133100 | 5579406625 | 44900 | 44950 | 44950 | 44900 | 107 |
| 421 | 20250305 | 133000 | 5574599475 | 44950 | 44950 | 44950 | 44950 | 181 |
| 422 | 20250305 | 132900 | 5566463525 | 44950 | 44950 | 44950 | 44950 | 6 |
| 423 | 20250305 | 132800 | 5566193825 | 44950 | 44950 | 44950 | 44900 | 112 |
| 424 | 20250305 | 132700 | 5561159675 | 44950 | 44900 | 44950 | 44900 | 26 |
| 425 | 20250305 | 132600 | 5559991725 | 44950 | 44950 | 45000 | 44900 | 195 |
| 426 | 20250305 | 132500 | 5551226375 | 44950 | 44950 | 44950 | 44950 | 50 |
| 427 | 20250305 | 132400 | 5548978875 | 45000 | 45000 | 45000 | 44950 | 107 |
| 428 | 20250305 | 132300 | 5544164875 | 45000 | 45000 | 45000 | 44950 | 890 |
| 429 | 20250305 | 132200 | 5504114975 | 45000 | 45100 | 45100 | 45000 | 492 |
| 430 | 20250305 | 132100 | 5481958125 | 45100 | 45050 | 45100 | 45050 | 255 |
| 431 | 20250305 | 132000 | 5470470225 | 45050 | 45150 | 45150 | 45050 | 520 |
| 432 | 20250305 | 131900 | 5447018225 | 45150 | 45150 | 45150 | 45150 | 414 |
| 433 | 20250305 | 131800 | 5428326125 | 45100 | 45100 | 45100 | 45050 | 456 |
| 434 | 20250305 | 131700 | 5407760625 | 45075 | 45050 | 45100 | 45050 | 81 |
| 435 | 20250305 | 131600 | 5404109350 | 45050 | 45050 | 45050 | 45050 | 202 |
| 436 | 20250305 | 131500 | 5395009250 | 45000 | 45000 | 45050 | 45000 | 648 |
| 437 | 20250305 | 131400 | 5365848750 | 45000 | 45000 | 45000 | 45000 | 38 |
| 438 | 20250305 | 131300 | 5364138750 | 45000 | 45000 | 45000 | 45000 | 210 |
| 439 | 20250305 | 131200 | 5354688750 | 45000 | 44900 | 45000 | 44900 | 33 |
| 440 | 20250305 | 131100 | 5353205750 | 44900 | 44900 | 44900 | 44900 | 20 |
| 441 | 20250305 | 131000 | 5352307750 | 44950 | 45000 | 45000 | 44950 | 171 |
| 442 | 20250305 | 130900 | 5344621150 | 44950 | 44900 | 44950 | 44900 | 245 |
| 443 | 20250305 | 130800 | 5333612300 | 44900 | 44950 | 44950 | 44900 | 180 |
| 444 | 20250305 | 130700 | 5325526550 | 44950 | 44950 | 44950 | 44950 | 8 |
| 445 | 20250305 | 130600 | 5325166950 | 44900 | 44850 | 44900 | 44850 | 69 |
| 446 | 20250305 | 130500 | 5322071050 | 44850 | 44850 | 44900 | 44850 | 57 |
| 447 | 20250305 | 130400 | 5319514050 | 44900 | 44950 | 44950 | 44900 | 54 |
| 448 | 20250305 | 130300 | 5317089350 | 44900 | 44850 | 44900 | 44850 | 12 |
| 449 | 20250305 | 130200 | 5316550650 | 44900 | 44800 | 44950 | 44800 | 47 |
| 450 | 20250305 | 130100 | 5314441450 | 44700 | 44925 | 45000 | 44700 | 1596 |
| 451 | 20250305 | 130000 | 5242950000 | 44925 | 44925 | 44950 | 44925 | 35 |
| 452 | 20250305 | 125900 | 5241377050 | 44900 | 44950 | 44950 | 44900 | 257 |
| 453 | 20250305 | 125800 | 5229837650 | 44950 | 44850 | 44950 | 44800 | 521 |
| 454 | 20250305 | 125700 | 5206461550 | 44850 | 44900 | 44900 | 44850 | 85 |
| 455 | 20250305 | 125600 | 5202649250 | 44750 | 44750 | 44750 | 44750 | 0 |
| 456 | 20250305 | 125500 | 5202649250 | 44750 | 44750 | 44750 | 44750 | 11 |
| 457 | 20250305 | 125400 | 5202157000 | 44800 | 44750 | 44800 | 44650 | 126 |
| 458 | 20250305 | 125300 | 5196521600 | 44800 | 44750 | 44850 | 44750 | 172 |
| 459 | 20250305 | 125200 | 5188814150 | 44750 | 44800 | 44800 | 44750 | 21 |
| 460 | 20250305 | 125100 | 5187874050 | 44800 | 44900 | 44900 | 44800 | 300 |
| 461 | 20250305 | 125000 | 5174423150 | 44850 | 44850 | 44850 | 44850 | 121 |
| 462 | 20250305 | 124900 | 5168996300 | 44850 | 44850 | 44850 | 44850 | 105 |
| 463 | 20250305 | 124800 | 5164287050 | 44900 | 44850 | 44950 | 44850 | 389 |
| 464 | 20250305 | 124700 | 5146812900 | 44800 | 44800 | 44850 | 44800 | 210 |
| 465 | 20250305 | 124600 | 5137403800 | 44800 | 44850 | 44850 | 44800 | 177 |
| 466 | 20250305 | 124500 | 5129474100 | 44850 | 44850 | 44850 | 44850 | 127 |
| 467 | 20250305 | 124400 | 5123778150 | 44850 | 44750 | 44900 | 44750 | 334 |
| 468 | 20250305 | 124300 | 5108812625 | 44750 | 44600 | 44750 | 44600 | 451 |
| 469 | 20250305 | 124200 | 5088640925 | 44600 | 44600 | 44600 | 44600 | 242 |
| 470 | 20250305 | 124100 | 5077847725 | 44600 | 44650 | 44650 | 44600 | 251 |
| 471 | 20250305 | 124000 | 5066648300 | 44650 | 44650 | 44650 | 44650 | 29 |
| 472 | 20250305 | 123900 | 5065353450 | 44600 | 44700 | 44700 | 44600 | 136 |
| 473 | 20250305 | 123800 | 5059286850 | 44600 | 44700 | 44700 | 44600 | 157 |
| 474 | 20250305 | 123700 | 5052272450 | 44600 | 44700 | 44700 | 44600 | 1488 |
| 475 | 20250305 | 123600 | 4985794800 | 44725 | 44725 | 44725 | 44725 | 13 |
| 476 | 20250305 | 123500 | 4985213375 | 44800 | 44800 | 44800 | 44750 | 148 |
| 477 | 20250305 | 123400 | 4978589375 | 44750 | 44750 | 44750 | 44750 | 182 |
| 478 | 20250305 | 123300 | 4970444875 | 44750 | 44700 | 44750 | 44700 | 309 |
| 479 | 20250305 | 123200 | 4956621175 | 44700 | 44700 | 44700 | 44700 | 2 |
| 480 | 20250305 | 123100 | 4956531775 | 44700 | 44750 | 44750 | 44700 | 354 |
| 481 | 20250305 | 123000 | 4940704825 | 44750 | 44750 | 44750 | 44750 | 184 |
| 482 | 20250305 | 122900 | 4932470825 | 44800 | 44800 | 44800 | 44775 | 449 |
| 483 | 20250305 | 122800 | 4912355925 | 44800 | 44850 | 44875 | 44800 | 423 |
| 484 | 20250305 | 122700 | 4893384950 | 44900 | 44925 | 44925 | 44900 | 178 |
| 485 | 20250305 | 122600 | 4885392600 | 44900 | 44900 | 44900 | 44900 | 0 |
| 486 | 20250305 | 122500 | 4885392600 | 44900 | 44950 | 44950 | 44900 | 310 |
| 487 | 20250305 | 122400 | 4871468000 | 44950 | 44975 | 44975 | 44950 | 3 |
| 488 | 20250305 | 122300 | 4871333100 | 44975 | 44950 | 44975 | 44950 | 116 |
| 489 | 20250305 | 122200 | 4866116200 | 45000 | 45025 | 45025 | 45000 | 206 |
| 490 | 20250305 | 122100 | 4856844450 | 45050 | 45050 | 45050 | 45050 | 537 |
| 491 | 20250305 | 122000 | 4832652600 | 45075 | 45050 | 45075 | 45050 | 100 |
| 492 | 20250305 | 121900 | 4828147350 | 45075 | 45075 | 45075 | 45050 | 115 |
| 493 | 20250305 | 121800 | 4822966225 | 45100 | 45100 | 45100 | 45100 | 333 |
| 494 | 20250305 | 121700 | 4807947925 | 45050 | 45100 | 45150 | 45050 | 490 |
| 495 | 20250305 | 121600 | 4785850175 | 45100 | 45100 | 45150 | 45100 | 759 |
| 496 | 20250305 | 121500 | 4751618775 | 45100 | 45100 | 45100 | 45100 | 409 |
| 497 | 20250305 | 121400 | 4733172875 | 45100 | 45100 | 45150 | 45100 | 1891 |
| 498 | 20250305 | 121300 | 4647879775 | 45000 | 45050 | 45100 | 45000 | 267 |
| 499 | 20250305 | 121200 | 4635851575 | 45050 | 45050 | 45050 | 45050 | 156 |
| 500 | 20250305 | 121100 | 4628823775 | 45050 | 44900 | 45050 | 44900 | 795 |
| 501 | 20250305 | 121000 | 4593077375 | 44900 | 44900 | 44950 | 44850 | 588 |
| 502 | 20250305 | 120900 | 4566681675 | 44950 | 45000 | 45000 | 44900 | 810 |
| 503 | 20250305 | 120800 | 4530258575 | 45000 | 45000 | 45000 | 45000 | 644 |
| 504 | 20250305 | 120700 | 4501278575 | 44950 | 44950 | 44950 | 44900 | 518 |
| 505 | 20250305 | 120600 | 4477994875 | 44950 | 44850 | 44950 | 44850 | 531 |
| 506 | 20250305 | 120500 | 4454159575 | 44850 | 44900 | 44900 | 44800 | 395 |
| 507 | 20250305 | 120400 | 4436452925 | 44850 | 44950 | 44950 | 44850 | 414 |
| 508 | 20250305 | 120300 | 4417857375 | 44950 | 44850 | 44950 | 44850 | 789 |
| 509 | 20250305 | 120200 | 4382419375 | 44850 | 44900 | 44900 | 44850 | 195 |
| 510 | 20250305 | 120100 | 4373664075 | 44900 | 44950 | 44950 | 44850 | 292 |
| 511 | 20250305 | 120000 | 4360554925 | 44950 | 44950 | 45000 | 44800 | 589 |
| 512 | 20250305 | 115900 | 4334122975 | 44950 | 45050 | 45050 | 44950 | 75 |
| 513 | 20250305 | 115800 | 4330747275 | 45050 | 45150 | 45150 | 44850 | 2901 |
| 514 | 20250305 | 115700 | 4200107325 | 45150 | 45150 | 45150 | 45100 | 90 |
| 515 | 20250305 | 115600 | 4196044375 | 45100 | 45100 | 45150 | 45100 | 537 |
| 516 | 20250305 | 115500 | 4171823175 | 45100 | 45100 | 45100 | 45050 | 77 |
| 517 | 20250305 | 115400 | 4168352625 | 45050 | 45050 | 45100 | 45050 | 186 |
| 518 | 20250305 | 115300 | 4159973075 | 45100 | 45000 | 45100 | 45000 | 615 |
| 519 | 20250305 | 115200 | 4132273025 | 45000 | 44950 | 45000 | 44950 | 790 |
| 520 | 20250305 | 115100 | 4096750425 | 44900 | 44900 | 44900 | 44900 | 76 |
| 521 | 20250305 | 115000 | 4093338025 | 44900 | 44950 | 44950 | 44900 | 283 |
| 522 | 20250305 | 114900 | 4080630325 | 44900 | 44900 | 44950 | 44900 | 47 |
| 523 | 20250305 | 114800 | 4078519975 | 44900 | 44900 | 44900 | 44900 | 20 |
| 524 | 20250305 | 114700 | 4077621975 | 44900 | 44850 | 44900 | 44850 | 71 |
| 525 | 20250305 | 114600 | 4074437575 | 44850 | 44850 | 44850 | 44800 | 91 |
| 526 | 20250305 | 114500 | 4070358225 | 44800 | 44900 | 44900 | 44800 | 80 |
| 527 | 20250305 | 114400 | 4066770875 | 44900 | 44900 | 44950 | 44850 | 478 |
| 528 | 20250305 | 114300 | 4045308175 | 44850 | 44850 | 44850 | 44850 | 19 |
| 529 | 20250305 | 114200 | 4044456025 | 44850 | 44850 | 44850 | 44800 | 86 |
| 530 | 20250305 | 114100 | 4040599075 | 44900 | 44850 | 44900 | 44850 | 465 |
| 531 | 20250305 | 114000 | 4019734575 | 44850 | 44950 | 44950 | 44850 | 1127 |
| 532 | 20250305 | 113900 | 3969158975 | 44950 | 44950 | 44950 | 44950 | 97 |
| 533 | 20250305 | 113800 | 3964798825 | 44950 | 44950 | 45000 | 44950 | 131 |
| 534 | 20250305 | 113700 | 3958910325 | 44950 | 44900 | 44950 | 44900 | 158 |
| 535 | 20250305 | 113600 | 3951816075 | 44900 | 44950 | 44950 | 44900 | 75 |
| 536 | 20250305 | 113500 | 3948447925 | 44950 | 44950 | 44950 | 44900 | 309 |
| 537 | 20250305 | 113400 | 3934559375 | 44950 | 45050 | 45050 | 44950 | 1185 |
| 538 | 20250305 | 113300 | 3881275425 | 45050 | 45000 | 45050 | 45000 | 107 |
| 539 | 20250305 | 113200 | 3876459425 | 45000 | 45050 | 45050 | 45000 | 190 |
| 540 | 20250305 | 113100 | 3867903125 | 45000 | 45050 | 45050 | 45000 | 131 |
| 541 | 20250305 | 113000 | 3862006825 | 45050 | 45000 | 45050 | 45000 | 325 |
| 542 | 20250305 | 112900 | 3847373325 | 45000 | 44950 | 45000 | 44950 | 2 |
| 543 | 20250305 | 112800 | 3847283375 | 44950 | 45000 | 45000 | 44950 | 37 |
| 544 | 20250305 | 112700 | 3845619925 | 44950 | 44950 | 45025 | 44950 | 163 |
| 545 | 20250305 | 112600 | 3838283975 | 45000 | 45100 | 45100 | 45000 | 108 |
| 546 | 20250305 | 112500 | 3833422025 | 45100 | 45100 | 45100 | 45000 | 314 |
| 547 | 20250305 | 112400 | 3819282925 | 45000 | 45000 | 45050 | 45000 | 44 |
| 548 | 20250305 | 112300 | 3817301825 | 45050 | 45100 | 45100 | 45050 | 201 |
| 549 | 20250305 | 112200 | 3808240725 | 45100 | 44950 | 45100 | 44950 | 455 |
| 550 | 20250305 | 112100 | 3787758725 | 44850 | 44900 | 44950 | 44850 | 130 |
| 551 | 20250305 | 112000 | 3781925275 | 44900 | 44950 | 44950 | 44900 | 393 |
| 552 | 20250305 | 111900 | 3764274475 | 45000 | 44950 | 45000 | 44950 | 228 |
| 553 | 20250305 | 111800 | 3754016875 | 44950 | 44950 | 45000 | 44950 | 182 |
| 554 | 20250305 | 111700 | 3745835875 | 45000 | 45000 | 45000 | 45000 | 149 |
| 555 | 20250305 | 111600 | 3739130875 | 45000 | 45000 | 45000 | 45000 | 15 |
| 556 | 20250305 | 111500 | 3738455875 | 45000 | 45050 | 45050 | 45000 | 201 |
| 557 | 20250305 | 111400 | 3729408875 | 45050 | 45050 | 45050 | 45050 | 99 |
| 558 | 20250305 | 111300 | 3724948925 | 45150 | 45050 | 45150 | 45050 | 81 |
| 559 | 20250305 | 111200 | 3721299575 | 45050 | 45100 | 45200 | 45050 | 816 |
| 560 | 20250305 | 111100 | 3684449175 | 45100 | 45000 | 45150 | 45000 | 2691 |
| 561 | 20250305 | 111000 | 3563090000 | 45025 | 45050 | 45050 | 45025 | 89 |
| 562 | 20250305 | 110900 | 3559081100 | 45050 | 44950 | 45050 | 44900 | 1695 |
| 563 | 20250305 | 110800 | 3482790550 | 44950 | 45000 | 45000 | 44950 | 168 |
| 564 | 20250305 | 110700 | 3475238400 | 44950 | 44950 | 44950 | 44950 | 351 |
| 565 | 20250305 | 110600 | 3459460950 | 44950 | 44900 | 45000 | 44900 | 1349 |
| 566 | 20250305 | 110500 | 3398846050 | 44900 | 44950 | 44950 | 44900 | 78 |
| 567 | 20250305 | 110400 | 3395340450 | 44900 | 44900 | 44900 | 44900 | 0 |
| 568 | 20250305 | 110300 | 3395340450 | 44900 | 44950 | 44950 | 44900 | 67 |
| 569 | 20250305 | 110200 | 3392331600 | 44950 | 44925 | 44950 | 44900 | 50 |
| 570 | 20250305 | 110100 | 3390086225 | 44900 | 44950 | 44950 | 44900 | 268 |
| 571 | 20250305 | 110000 | 3378049625 | 44950 | 45000 | 45000 | 44950 | 111 |
| 572 | 20250305 | 105900 | 3373054875 | 45000 | 44850 | 45000 | 44850 | 57 |
| 573 | 20250305 | 105800 | 3370493725 | 44850 | 45000 | 45000 | 44850 | 415 |
| 574 | 20250305 | 105700 | 3351854475 | 44950 | 44925 | 44975 | 44925 | 119 |
| 575 | 20250305 | 105600 | 3346505475 | 44900 | 45050 | 45050 | 44900 | 703 |
| 576 | 20250305 | 105500 | 3314879325 | 45100 | 45050 | 45100 | 45000 | 576 |
| 577 | 20250305 | 105400 | 3288938525 | 45050 | 45000 | 45100 | 45000 | 670 |
| 578 | 20250305 | 105300 | 3258763775 | 45000 | 45100 | 45100 | 45000 | 446 |
| 579 | 20250305 | 105200 | 3238669925 | 45100 | 45050 | 45100 | 45000 | 265 |
| 580 | 20250305 | 105100 | 3226722675 | 45050 | 45000 | 45050 | 45000 | 245 |
| 581 | 20250305 | 105000 | 3215688550 | 45000 | 45000 | 45050 | 45000 | 132 |
| 582 | 20250305 | 104900 | 3209745100 | 44950 | 44950 | 45000 | 44900 | 328 |
| 583 | 20250305 | 104800 | 3195007200 | 44900 | 44850 | 44950 | 44850 | 551 |
| 584 | 20250305 | 104700 | 3170270725 | 44850 | 44800 | 44850 | 44800 | 275 |
| 585 | 20250305 | 104600 | 3157941025 | 44750 | 44750 | 44750 | 44750 | 87 |
| 586 | 20250305 | 104500 | 3154047775 | 44750 | 44800 | 44800 | 44750 | 135 |
| 587 | 20250305 | 104400 | 3148005275 | 44750 | 44850 | 44850 | 44750 | 22 |
| 588 | 20250305 | 104300 | 3147019875 | 44850 | 44800 | 44850 | 44800 | 532 |
| 589 | 20250305 | 104200 | 3123166775 | 44800 | 44800 | 44900 | 44800 | 229 |
| 590 | 20250305 | 104100 | 3112901875 | 44800 | 44875 | 44875 | 44800 | 1260 |
| 591 | 20250305 | 104000 | 3056420650 | 44850 | 44850 | 44850 | 44850 | 41 |
| 592 | 20250305 | 103900 | 3054581800 | 44900 | 44900 | 44900 | 44900 | 158 |
| 593 | 20250305 | 103800 | 3047487600 | 44900 | 44900 | 44900 | 44850 | 704 |
| 594 | 20250305 | 103700 | 3015878500 | 44850 | 44850 | 44900 | 44850 | 140 |
| 595 | 20250305 | 103600 | 3009598850 | 44850 | 44750 | 44850 | 44750 | 365 |
| 596 | 20250305 | 103500 | 2993251450 | 44750 | 44800 | 44800 | 44750 | 22 |
| 597 | 20250305 | 103400 | 2992266450 | 44800 | 44750 | 44800 | 44750 | 130 |
| 598 | 20250305 | 103300 | 2986446850 | 44750 | 44750 | 44900 | 44750 | 799 |
| 599 | 20250305 | 103200 | 2950680950 | 44750 | 44800 | 44950 | 44700 | 938 |
| 600 | 20250305 | 103100 | 2908669350 | 44800 | 44900 | 44900 | 44800 | 612 |
| 601 | 20250305 | 103000 | 2881213900 | 44900 | 45000 | 45050 | 44900 | 401 |
| 602 | 20250305 | 102900 | 2863177300 | 45050 | 45050 | 45050 | 45000 | 27 |
| 603 | 20250305 | 102800 | 2861961450 | 45100 | 45100 | 45100 | 45050 | 235 |
| 604 | 20250305 | 102700 | 2851372550 | 45100 | 45100 | 45100 | 45100 | 49 |
| 605 | 20250305 | 102600 | 2849162650 | 45100 | 45050 | 45100 | 45050 | 252 |
| 606 | 20250305 | 102500 | 2837802350 | 45000 | 45000 | 45000 | 44950 | 330 |
| 607 | 20250305 | 102400 | 2822953400 | 45000 | 45050 | 45050 | 45000 | 340 |
| 608 | 20250305 | 102300 | 2807652100 | 45000 | 45100 | 45100 | 45000 | 759 |
| 609 | 20250305 | 102200 | 2773485550 | 45100 | 45050 | 45150 | 45050 | 652 |
| 610 | 20250305 | 102100 | 2744104100 | 45050 | 45050 | 45050 | 44950 | 140 |
| 611 | 20250305 | 102000 | 2737805450 | 45050 | 45200 | 45200 | 45000 | 376 |
| 612 | 20250305 | 101900 | 2720860850 | 45200 | 45200 | 45250 | 45150 | 653 |
| 613 | 20250305 | 101800 | 2691354100 | 45200 | 45200 | 45250 | 45150 | 1439 |
| 614 | 20250305 | 101700 | 2626276100 | 45250 | 45150 | 45250 | 45150 | 1807 |
| 615 | 20250305 | 101600 | 2544575750 | 45150 | 45150 | 45200 | 45100 | 404 |
| 616 | 20250305 | 101500 | 2526334700 | 45150 | 45050 | 45150 | 45050 | 1248 |
| 617 | 20250305 | 101400 | 2470028425 | 45050 | 44900 | 45050 | 44900 | 2324 |
| 618 | 20250305 | 101300 | 2365538025 | 44900 | 44900 | 44900 | 44900 | 129 |
| 619 | 20250305 | 101200 | 2359745925 | 44900 | 44850 | 44900 | 44850 | 327 |
| 620 | 20250305 | 101100 | 2345076275 | 44850 | 44700 | 44850 | 44700 | 1302 |
| 621 | 20250305 | 101000 | 2286759225 | 44750 | 44775 | 44775 | 44750 | 664 |
| 622 | 20250305 | 100900 | 2257045200 | 44750 | 44750 | 44750 | 44700 | 434 |
| 623 | 20250305 | 100800 | 2237638150 | 44800 | 44750 | 44800 | 44750 | 91 |
| 624 | 20250305 | 100700 | 2233565650 | 44750 | 44650 | 44750 | 44650 | 242 |
| 625 | 20250305 | 100600 | 2222741400 | 44700 | 44600 | 44700 | 44600 | 394 |
| 626 | 20250305 | 100500 | 2205152150 | 44550 | 44550 | 44550 | 44450 | 1980 |
| 627 | 20250305 | 100400 | 2117028450 | 44550 | 44550 | 44550 | 44550 | 8 |
| 628 | 20250305 | 100300 | 2116672050 | 44500 | 44550 | 44575 | 44500 | 628 |
| 629 | 20250305 | 100200 | 2088696325 | 44600 | 44700 | 44700 | 44600 | 383 |
| 630 | 20250305 | 100100 | 2071601875 | 44700 | 44750 | 44750 | 44700 | 146 |
| 631 | 20250305 | 100000 | 2065075525 | 44700 | 44800 | 44900 | 44700 | 1743 |
| 632 | 20250305 | 095900 | 1986945725 | 44800 | 44700 | 44800 | 44650 | 855 |
| 633 | 20250305 | 095800 | 1948720375 | 44700 | 44650 | 44700 | 44650 | 70 |
| 634 | 20250305 | 095700 | 1945594275 | 44650 | 44675 | 44700 | 44650 | 94 |
| 635 | 20250305 | 095600 | 1941396600 | 44650 | 44550 | 44650 | 44550 | 885 |
| 636 | 20250305 | 095500 | 1901908800 | 44550 | 44550 | 44550 | 44550 | 24 |
| 637 | 20250305 | 095400 | 1900839600 | 44550 | 44550 | 44550 | 44500 | 448 |
| 638 | 20250305 | 095300 | 1880881250 | 44550 | 44400 | 44550 | 44400 | 737 |
| 639 | 20250305 | 095200 | 1848090450 | 44350 | 44450 | 44450 | 44350 | 502 |
| 640 | 20250305 | 095100 | 1825797950 | 44400 | 44450 | 44450 | 44400 | 332 |
| 641 | 20250305 | 095000 | 1811052300 | 44400 | 44500 | 44500 | 44400 | 354 |
| 642 | 20250305 | 094900 | 1795319300 | 44500 | 44550 | 44550 | 44500 | 76 |
| 643 | 20250305 | 094800 | 1791935500 | 44500 | 44550 | 44550 | 44500 | 249 |
| 644 | 20250305 | 094700 | 1780854700 | 44550 | 44500 | 44550 | 44500 | 33 |
| 645 | 20250305 | 094600 | 1779385750 | 44500 | 44450 | 44500 | 44450 | 779 |
| 646 | 20250305 | 094500 | 1744757750 | 44400 | 44350 | 44400 | 44300 | 287 |
| 647 | 20250305 | 094400 | 1732021900 | 44350 | 44300 | 44350 | 44300 | 80 |
| 648 | 20250305 | 094300 | 1728476800 | 44300 | 44350 | 44350 | 44300 | 302 |
| 649 | 20250305 | 094200 | 1715098150 | 44350 | 44350 | 44350 | 44350 | 58 |
| 650 | 20250305 | 094100 | 1712525850 | 44350 | 44350 | 44400 | 44300 | 152 |
| 651 | 20250305 | 094000 | 1705784250 | 44350 | 44350 | 44400 | 44350 | 29 |
| 652 | 20250305 | 093900 | 1704497850 | 44400 | 44500 | 44500 | 44400 | 1084 |
| 653 | 20250305 | 093800 | 1656334600 | 44500 | 44525 | 44525 | 44500 | 72 |
| 654 | 20250305 | 093700 | 1653130400 | 44525 | 44500 | 44550 | 44450 | 1354 |
| 655 | 20250305 | 093600 | 1592883750 | 44500 | 44650 | 44650 | 44500 | 362 |
| 656 | 20250305 | 093500 | 1576743200 | 44650 | 44500 | 44650 | 44500 | 547 |
| 657 | 20250305 | 093400 | 1552367950 | 44500 | 44500 | 44500 | 44500 | 33 |
| 658 | 20250305 | 093300 | 1550899450 | 44500 | 44450 | 44550 | 44450 | 422 |
| 659 | 20250305 | 093200 | 1532112600 | 44450 | 44500 | 44500 | 44450 | 477 |
| 660 | 20250305 | 093100 | 1510898700 | 44500 | 44550 | 44550 | 44500 | 135 |
| 661 | 20250305 | 093000 | 1504885075 | 44550 | 44550 | 44550 | 44500 | 76 |
| 662 | 20250305 | 092900 | 1501499475 | 44550 | 44500 | 44550 | 44500 | 117 |
| 663 | 20250305 | 092800 | 1496290325 | 44500 | 44400 | 44500 | 44400 | 435 |
| 664 | 20250305 | 092700 | 1476963225 | 44400 | 44500 | 44550 | 44400 | 519 |
| 665 | 20250305 | 092600 | 1453899175 | 44500 | 44425 | 44500 | 44400 | 328 |
| 666 | 20250305 | 092500 | 1439323625 | 44400 | 44250 | 44400 | 44250 | 706 |
| 667 | 20250305 | 092400 | 1408071725 | 44250 | 44250 | 44250 | 44200 | 243 |
| 668 | 20250305 | 092300 | 1397319975 | 44200 | 44250 | 44250 | 44200 | 2080 |
| 669 | 20250305 | 092200 | 1305291775 | 44250 | 44250 | 44250 | 44200 | 314 |
| 670 | 20250305 | 092100 | 1291397725 | 44250 | 44350 | 44350 | 44200 | 1457 |
| 671 | 20250305 | 092000 | 1226883125 | 44350 | 44350 | 44450 | 44300 | 1229 |
| 672 | 20250305 | 091900 | 1172343525 | 44350 | 44350 | 44350 | 44300 | 98 |
| 673 | 20250305 | 091800 | 1167999775 | 44350 | 44400 | 44450 | 44350 | 271 |
| 674 | 20250305 | 091700 | 1155962275 | 44400 | 44300 | 44400 | 44300 | 319 |
| 675 | 20250305 | 091600 | 1141821575 | 44300 | 44350 | 44350 | 44300 | 384 |
| 676 | 20250305 | 091500 | 1124795275 | 44350 | 44450 | 44450 | 44350 | 885 |
| 677 | 20250305 | 091400 | 1085502975 | 44500 | 44550 | 44550 | 44450 | 431 |
| 678 | 20250305 | 091300 | 1066311275 | 44500 | 44500 | 44550 | 44500 | 370 |
| 679 | 20250305 | 091200 | 1049840375 | 44500 | 44700 | 44700 | 44500 | 346 |
| 680 | 20250305 | 091100 | 1034398025 | 44700 | 44500 | 44700 | 44400 | 935 |
| 681 | 20250305 | 091000 | 992724475 | 44500 | 44500 | 44500 | 44300 | 979 |
| 682 | 20250305 | 090900 | 949201625 | 44550 | 44700 | 44700 | 44550 | 1318 |
| 683 | 20250305 | 090800 | 890428925 | 44700 | 44800 | 44800 | 44650 | 690 |
| 684 | 20250305 | 090700 | 859551725 | 44600 | 44700 | 44750 | 44600 | 2730 |
| 685 | 20250305 | 090600 | 737665325 | 44750 | 44700 | 44850 | 44700 | 849 |
| 686 | 20250305 | 090500 | 699675275 | 44650 | 44650 | 44700 | 44600 | 856 |
| 687 | 20250305 | 090400 | 661463475 | 44650 | 44850 | 44900 | 44650 | 2782 |
| 688 | 20250305 | 090300 | 536800625 | 44850 | 44950 | 44950 | 44500 | 656 |
| 689 | 20250305 | 090200 | 507468375 | 44650 | 45100 | 45100 | 44650 | 831 |
| 690 | 20250305 | 090100 | 470209950 | 45100 | 45000 | 45300 | 44400 | 2733 |
| 691 | 20250305 | 090000 | 347249350 | 45150 | 44150 | 45200 | 44100 | 7744 |