37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 3 | 20240514 | 201700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20240514 | 201600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20240514 | 201500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20240514 | 201400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20240514 | 201300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20240514 | 201200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20240514 | 201100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20240514 | 201000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20240514 | 200900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20240514 | 200800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20240514 | 200700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20240514 | 200600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20240514 | 200500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20240514 | 200400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20240514 | 200300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20240514 | 200200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20240514 | 200100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20240514 | 200000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20240514 | 195900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20240514 | 195800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20240514 | 195700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20240514 | 195600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20240514 | 195500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20240514 | 195400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20240514 | 195300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20240514 | 195200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20240514 | 195100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20240514 | 195000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20240514 | 194900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20240514 | 194800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 33 | 20240514 | 194700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20240514 | 194600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20240514 | 194500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20240514 | 194400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20240514 | 194300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20240514 | 194200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20240514 | 194100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20240514 | 194000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20240514 | 193900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20240514 | 193800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20240514 | 193700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20240514 | 193600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20240514 | 193500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20240514 | 193400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20240514 | 193300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20240514 | 193200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20240514 | 193100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20240514 | 193000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20240514 | 192900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20240514 | 192800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20240514 | 192700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20240514 | 192600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20240514 | 192500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20240514 | 192400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20240514 | 192300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20240514 | 192200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20240514 | 192100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20240514 | 192000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20240514 | 191900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20240514 | 191800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 63 | 20240514 | 191700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20240514 | 191600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20240514 | 191500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20240514 | 191400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20240514 | 191300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20240514 | 191200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20240514 | 191100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20240514 | 191000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20240514 | 190900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20240514 | 190800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20240514 | 190700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20240514 | 190600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20240514 | 190500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20240514 | 190400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20240514 | 190300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20240514 | 190200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20240514 | 190100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20240514 | 190000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20240514 | 185900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20240514 | 185800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20240514 | 185700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20240514 | 185600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20240514 | 185500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20240514 | 185400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20240514 | 185300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20240514 | 185200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20240514 | 185100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20240514 | 185000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20240514 | 184900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20240514 | 184800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 93 | 20240514 | 184700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20240514 | 184600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20240514 | 184500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20240514 | 184400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20240514 | 184300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20240514 | 184200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20240514 | 184100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20240514 | 184000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20240514 | 183900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20240514 | 183800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20240514 | 183700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20240514 | 183600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20240514 | 183500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20240514 | 183400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20240514 | 183300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20240514 | 183200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20240514 | 183100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20240514 | 183000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20240514 | 182900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20240514 | 182800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20240514 | 182700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20240514 | 182600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20240514 | 182500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20240514 | 182400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20240514 | 182300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20240514 | 182200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20240514 | 182100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20240514 | 182000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20240514 | 181900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20240514 | 181800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 123 | 20240514 | 181700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20240514 | 181600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20240514 | 181500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20240514 | 181400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20240514 | 181300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20240514 | 181200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20240514 | 181100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20240514 | 181000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20240514 | 180900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20240514 | 180800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20240514 | 180700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20240514 | 180600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20240514 | 180500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20240514 | 180400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20240514 | 180300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20240514 | 180200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20240514 | 180100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20240514 | 180000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20240514 | 175900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20240514 | 175800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20240514 | 175700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20240514 | 175600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20240514 | 175500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20240514 | 175400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20240514 | 175300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20240514 | 175200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20240514 | 175100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20240514 | 175000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20240514 | 174900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20240514 | 174800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 153 | 20240514 | 174700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20240514 | 174600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20240514 | 174500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20240514 | 174400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20240514 | 174300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20240514 | 174200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20240514 | 174100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20240514 | 174000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20240514 | 173900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20240514 | 173800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20240514 | 173700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20240514 | 173600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20240514 | 173500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20240514 | 173400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20240514 | 173300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20240514 | 173200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20240514 | 173100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20240514 | 173000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20240514 | 172900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20240514 | 172800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20240514 | 172700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20240514 | 172600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20240514 | 172500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20240514 | 172400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20240514 | 172300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20240514 | 172200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20240514 | 172100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20240514 | 172000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20240514 | 171900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20240514 | 171800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 183 | 20240514 | 171700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20240514 | 171600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20240514 | 171500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20240514 | 171400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20240514 | 171300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20240514 | 171200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20240514 | 171100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20240514 | 171000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20240514 | 170900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20240514 | 170800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20240514 | 170700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20240514 | 170600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20240514 | 170500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20240514 | 170400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20240514 | 170300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20240514 | 170200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20240514 | 170100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20240514 | 170000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20240514 | 165900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20240514 | 165800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20240514 | 165700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20240514 | 165600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20240514 | 165500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20240514 | 165400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20240514 | 165300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20240514 | 165200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20240514 | 165100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20240514 | 165000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20240514 | 164900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20240514 | 164800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 213 | 20240514 | 164700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20240514 | 164600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20240514 | 164500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20240514 | 164400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20240514 | 164300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20240514 | 164200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20240514 | 164100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20240514 | 164000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20240514 | 163900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20240514 | 163800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20240514 | 163700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20240514 | 163600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20240514 | 163500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20240514 | 163400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 227 | 20240514 | 163300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 228 | 20240514 | 163200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 229 | 20240514 | 163100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 230 | 20240514 | 163000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 231 | 20240514 | 162900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 232 | 20240514 | 162800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 233 | 20240514 | 162700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 234 | 20240514 | 162600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 235 | 20240514 | 162500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 236 | 20240514 | 162400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 237 | 20240514 | 162300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 238 | 20240514 | 162200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 239 | 20240514 | 162100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 240 | 20240514 | 162000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 241 | 20240514 | 161900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 242 | 20240514 | 161800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 243 | 20240514 | 161700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 244 | 20240514 | 161600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 245 | 20240514 | 161500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 246 | 20240514 | 161400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 247 | 20240514 | 161300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 248 | 20240514 | 161200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 249 | 20240514 | 161100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 250 | 20240514 | 161000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 251 | 20240514 | 160900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 252 | 20240514 | 160800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 253 | 20240514 | 160700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20240514 | 160600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20240514 | 160500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 256 | 20240514 | 160400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 257 | 20240514 | 160300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 258 | 20240514 | 160200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 259 | 20240514 | 160100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 260 | 20240514 | 160000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 261 | 20240514 | 155900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 262 | 20240514 | 155800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 263 | 20240514 | 155700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 264 | 20240514 | 155600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 265 | 20240514 | 155500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 266 | 20240514 | 155400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 267 | 20240514 | 155300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 268 | 20240514 | 155200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 269 | 20240514 | 155100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 270 | 20240514 | 155000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 271 | 20240514 | 154900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 272 | 20240514 | 154800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 273 | 20240514 | 154700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 274 | 20240514 | 154600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 275 | 20240514 | 154500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 276 | 20240514 | 154400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 277 | 20240514 | 154300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 278 | 20240514 | 154200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 279 | 20240514 | 154100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 280 | 20240514 | 154000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 281 | 20240514 | 153900 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 282 | 20240514 | 153800 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 283 | 20240514 | 153700 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 284 | 20240514 | 153600 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 285 | 20240514 | 153500 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 286 | 20240514 | 153400 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 287 | 20240514 | 153300 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 288 | 20240514 | 153200 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 289 | 20240514 | 153100 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 290 | 20240514 | 153000 | 27082839000 | 85400 | 85400 | 85400 | 85400 | 18696 |
| 291 | 20240514 | 152900 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 292 | 20240514 | 152800 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 293 | 20240514 | 152700 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 294 | 20240514 | 152600 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 295 | 20240514 | 152500 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 296 | 20240514 | 152400 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 297 | 20240514 | 152300 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 298 | 20240514 | 152200 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 299 | 20240514 | 152100 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 300 | 20240514 | 152000 | 25486200600 | 85500 | 85500 | 85500 | 85500 | 0 |
| 301 | 20240514 | 151900 | 25486200600 | 85500 | 85600 | 85600 | 85500 | 1102 |
| 302 | 20240514 | 151800 | 25391883700 | 85500 | 85600 | 85600 | 85400 | 798 |
| 303 | 20240514 | 151700 | 25323632400 | 85500 | 85600 | 85600 | 85400 | 852 |
| 304 | 20240514 | 151600 | 25250743300 | 85600 | 85500 | 85600 | 85500 | 1940 |
| 305 | 20240514 | 151500 | 25084786100 | 85600 | 85600 | 85600 | 85500 | 703 |
| 306 | 20240514 | 151400 | 25024641400 | 85600 | 85500 | 85600 | 85400 | 2183 |
| 307 | 20240514 | 151300 | 24837891400 | 85400 | 85500 | 85500 | 85400 | 2768 |
| 308 | 20240514 | 151200 | 24601235500 | 85400 | 85400 | 85500 | 85400 | 733 |
| 309 | 20240514 | 151100 | 24538580200 | 85500 | 85500 | 85500 | 85400 | 839 |
| 310 | 20240514 | 151000 | 24466850100 | 85500 | 85300 | 85500 | 85300 | 1880 |
| 311 | 20240514 | 150900 | 24306256100 | 85300 | 85400 | 85400 | 85200 | 3826 |
| 312 | 20240514 | 150800 | 23979562900 | 85300 | 85300 | 85400 | 85200 | 506 |
| 313 | 20240514 | 150700 | 23936372600 | 85300 | 85300 | 85400 | 85200 | 1765 |
| 314 | 20240514 | 150600 | 23785813000 | 85400 | 85400 | 85400 | 85300 | 541 |
| 315 | 20240514 | 150500 | 23739625900 | 85400 | 85400 | 85400 | 85200 | 524 |
| 316 | 20240514 | 150400 | 23694899300 | 85400 | 85300 | 85400 | 85200 | 1021 |
| 317 | 20240514 | 150300 | 23607792200 | 85300 | 85300 | 85400 | 85200 | 598 |
| 318 | 20240514 | 150200 | 23556789700 | 85300 | 85300 | 85300 | 85200 | 521 |
| 319 | 20240514 | 150100 | 23512371200 | 85300 | 85500 | 85500 | 85200 | 569 |
| 320 | 20240514 | 150000 | 23463785500 | 85400 | 85300 | 85500 | 85300 | 980 |
| 321 | 20240514 | 145900 | 23380084500 | 85400 | 85300 | 85400 | 85200 | 984 |
| 322 | 20240514 | 145800 | 23296080500 | 85300 | 85300 | 85400 | 85200 | 688 |
| 323 | 20240514 | 145700 | 23237408700 | 85300 | 85400 | 85400 | 85200 | 1076 |
| 324 | 20240514 | 145600 | 23145689400 | 85200 | 85300 | 85400 | 85200 | 1678 |
| 325 | 20240514 | 145500 | 23002522400 | 85400 | 85300 | 85500 | 85300 | 1425 |
| 326 | 20240514 | 145400 | 22880825500 | 85400 | 85400 | 85500 | 85200 | 1675 |
| 327 | 20240514 | 145300 | 22737735900 | 85400 | 85400 | 85400 | 85200 | 721 |
| 328 | 20240514 | 145200 | 22676197500 | 85400 | 85300 | 85400 | 85300 | 318 |
| 329 | 20240514 | 145100 | 22649042800 | 85300 | 85300 | 85400 | 85200 | 493 |
| 330 | 20240514 | 145000 | 22606972400 | 85300 | 85400 | 85400 | 85300 | 1555 |
| 331 | 20240514 | 144900 | 22474258400 | 85300 | 85400 | 85500 | 85300 | 1510 |
| 332 | 20240514 | 144800 | 22345322900 | 85400 | 85500 | 85500 | 85300 | 391 |
| 333 | 20240514 | 144700 | 22311932500 | 85400 | 85400 | 85500 | 85300 | 779 |
| 334 | 20240514 | 144600 | 22245410700 | 85400 | 85500 | 85500 | 85400 | 1587 |
| 335 | 20240514 | 144500 | 22109851300 | 85500 | 85600 | 85600 | 85400 | 382 |
| 336 | 20240514 | 144400 | 22077175000 | 85600 | 85500 | 85600 | 85500 | 549 |
| 337 | 20240514 | 144300 | 22030188600 | 85500 | 85400 | 85500 | 85400 | 811 |
| 338 | 20240514 | 144200 | 21960848200 | 85500 | 85500 | 85500 | 85400 | 414 |
| 339 | 20240514 | 144100 | 21925451800 | 85500 | 85600 | 85600 | 85400 | 1980 |
| 340 | 20240514 | 144000 | 21756155000 | 85600 | 85500 | 85600 | 85500 | 1202 |
| 341 | 20240514 | 143900 | 21653302500 | 85500 | 85400 | 85500 | 85300 | 2466 |
| 342 | 20240514 | 143800 | 21442643900 | 85200 | 85300 | 85400 | 85100 | 3130 |
| 343 | 20240514 | 143700 | 21175527000 | 85300 | 85300 | 85300 | 85200 | 354 |
| 344 | 20240514 | 143600 | 21145335000 | 85100 | 85300 | 85400 | 85000 | 2181 |
| 345 | 20240514 | 143500 | 20959615500 | 85300 | 85400 | 85400 | 85200 | 841 |
| 346 | 20240514 | 143400 | 20887849300 | 85400 | 85400 | 85400 | 85200 | 1113 |
| 347 | 20240514 | 143300 | 20792938900 | 85300 | 85300 | 85400 | 85200 | 803 |
| 348 | 20240514 | 143200 | 20724488300 | 85300 | 85500 | 85500 | 85300 | 1197 |
| 349 | 20240514 | 143100 | 20622234900 | 85400 | 85500 | 85500 | 85400 | 1420 |
| 350 | 20240514 | 143000 | 20500867600 | 85400 | 85500 | 85500 | 85400 | 1583 |
| 351 | 20240514 | 142900 | 20365543800 | 85500 | 85400 | 85600 | 85400 | 967 |
| 352 | 20240514 | 142800 | 20282865300 | 85500 | 85500 | 85500 | 85400 | 1821 |
| 353 | 20240514 | 142700 | 20127268500 | 85500 | 85200 | 85500 | 85200 | 3481 |
| 354 | 20240514 | 142600 | 19830167800 | 85200 | 85200 | 85200 | 85000 | 433 |
| 355 | 20240514 | 142500 | 19793304000 | 85200 | 85200 | 85300 | 85100 | 1045 |
| 356 | 20240514 | 142400 | 19704259200 | 85200 | 85500 | 85500 | 85200 | 1693 |
| 357 | 20240514 | 142300 | 19559749400 | 85500 | 85600 | 85600 | 85300 | 1609 |
| 358 | 20240514 | 142200 | 19422227600 | 85500 | 85800 | 85800 | 85400 | 1495 |
| 359 | 20240514 | 142100 | 19294206500 | 85800 | 85800 | 85800 | 85600 | 1513 |
| 360 | 20240514 | 142000 | 19164448400 | 85800 | 85700 | 85900 | 85600 | 4909 |
| 361 | 20240514 | 141900 | 18743467700 | 85600 | 85500 | 85800 | 85400 | 8590 |
| 362 | 20240514 | 141800 | 18008520600 | 85400 | 85300 | 85500 | 85300 | 3436 |
| 363 | 20240514 | 141700 | 17715068100 | 85300 | 85100 | 85400 | 85100 | 9613 |
| 364 | 20240514 | 141600 | 16896138900 | 85100 | 84900 | 85100 | 84800 | 13143 |
| 365 | 20240514 | 141500 | 15779302600 | 84900 | 84700 | 84900 | 84700 | 5434 |
| 366 | 20240514 | 141400 | 15318503200 | 84700 | 84400 | 84700 | 84400 | 6491 |
| 367 | 20240514 | 141300 | 14769378500 | 84500 | 84400 | 84500 | 84300 | 688 |
| 368 | 20240514 | 141200 | 14711333100 | 84400 | 84400 | 84400 | 84300 | 524 |
| 369 | 20240514 | 141100 | 14667112500 | 84400 | 84500 | 84500 | 84400 | 452 |
| 370 | 20240514 | 141000 | 14628936100 | 84500 | 84400 | 84500 | 84400 | 291 |
| 371 | 20240514 | 140900 | 14604374700 | 84500 | 84400 | 84500 | 84300 | 1836 |
| 372 | 20240514 | 140800 | 14449316900 | 84400 | 84400 | 84400 | 84300 | 717 |
| 373 | 20240514 | 140700 | 14388814100 | 84400 | 84400 | 84400 | 84300 | 254 |
| 374 | 20240514 | 140600 | 14367398100 | 84400 | 84300 | 84400 | 84300 | 872 |
| 375 | 20240514 | 140500 | 14293845900 | 84300 | 84300 | 84400 | 84300 | 455 |
| 376 | 20240514 | 140400 | 14255489200 | 84400 | 84300 | 84400 | 84300 | 639 |
| 377 | 20240514 | 140300 | 14201619700 | 84300 | 84300 | 84400 | 84300 | 313 |
| 378 | 20240514 | 140200 | 14175233100 | 84300 | 84300 | 84300 | 84200 | 142 |
| 379 | 20240514 | 140100 | 14163273600 | 84300 | 84300 | 84300 | 84200 | 220 |
| 380 | 20240514 | 140000 | 14144737600 | 84300 | 84300 | 84300 | 84200 | 992 |
| 381 | 20240514 | 135900 | 14061202400 | 84200 | 84400 | 84400 | 84200 | 1202 |
| 382 | 20240514 | 135800 | 13959818800 | 84300 | 84300 | 84300 | 84200 | 987 |
| 383 | 20240514 | 135700 | 13876627100 | 84200 | 84200 | 84300 | 84200 | 724 |
| 384 | 20240514 | 135600 | 13815595100 | 84300 | 84300 | 84300 | 84200 | 811 |
| 385 | 20240514 | 135500 | 13747230200 | 84300 | 84200 | 84300 | 84200 | 332 |
| 386 | 20240514 | 135400 | 13719271100 | 84200 | 84300 | 84300 | 84200 | 59 |
| 387 | 20240514 | 135300 | 13714298000 | 84300 | 84300 | 84300 | 84200 | 40 |
| 388 | 20240514 | 135200 | 13710926100 | 84300 | 84200 | 84300 | 84100 | 179 |
| 389 | 20240514 | 135100 | 13695845000 | 84200 | 84200 | 84200 | 84100 | 299 |
| 390 | 20240514 | 135000 | 13670669700 | 84200 | 84200 | 84200 | 84100 | 601 |
| 391 | 20240514 | 134900 | 13620068200 | 84200 | 84200 | 84200 | 84100 | 41 |
| 392 | 20240514 | 134800 | 13616616600 | 84200 | 84100 | 84200 | 84100 | 77 |
| 393 | 20240514 | 134700 | 13610134600 | 84200 | 84100 | 84200 | 84100 | 63 |
| 394 | 20240514 | 134600 | 13604830800 | 84200 | 84200 | 84200 | 84100 | 197 |
| 395 | 20240514 | 134500 | 13588244300 | 84200 | 84100 | 84200 | 84100 | 238 |
| 396 | 20240514 | 134400 | 13568228200 | 84100 | 84100 | 84200 | 84100 | 71 |
| 397 | 20240514 | 134300 | 13562256600 | 84100 | 84200 | 84200 | 84100 | 65 |
| 398 | 20240514 | 134200 | 13556789200 | 84200 | 84100 | 84200 | 84100 | 931 |
| 399 | 20240514 | 134100 | 13478403400 | 84000 | 84100 | 84100 | 84000 | 1392 |
| 400 | 20240514 | 134000 | 13361340000 | 84100 | 84100 | 84200 | 84100 | 575 |
| 401 | 20240514 | 133900 | 13312982300 | 84200 | 84200 | 84200 | 84100 | 462 |
| 402 | 20240514 | 133800 | 13274126900 | 84200 | 84100 | 84200 | 84100 | 82 |
| 403 | 20240514 | 133700 | 13267226800 | 84200 | 84100 | 84200 | 84100 | 95 |
| 404 | 20240514 | 133600 | 13259228700 | 84100 | 84100 | 84200 | 84100 | 297 |
| 405 | 20240514 | 133500 | 13234242800 | 84200 | 84100 | 84200 | 84100 | 223 |
| 406 | 20240514 | 133400 | 13215475000 | 84200 | 84200 | 84200 | 84100 | 598 |
| 407 | 20240514 | 133300 | 13165126500 | 84200 | 84200 | 84200 | 84100 | 45 |
| 408 | 20240514 | 133200 | 13161338200 | 84100 | 84200 | 84200 | 84100 | 15 |
| 409 | 20240514 | 133100 | 13160075700 | 84200 | 84200 | 84200 | 84100 | 72 |
| 410 | 20240514 | 133000 | 13154016500 | 84200 | 84100 | 84200 | 84100 | 114 |
| 411 | 20240514 | 132900 | 13144420500 | 84200 | 84300 | 84300 | 84000 | 84 |
| 412 | 20240514 | 132800 | 13137353400 | 84200 | 84300 | 84300 | 84100 | 507 |
| 413 | 20240514 | 132700 | 13094665500 | 84300 | 84100 | 84300 | 84000 | 294 |
| 414 | 20240514 | 132600 | 13069926700 | 84100 | 84000 | 84100 | 84000 | 82 |
| 415 | 20240514 | 132500 | 13063033400 | 84100 | 84100 | 84100 | 84000 | 87 |
| 416 | 20240514 | 132400 | 13055721700 | 84100 | 84200 | 84200 | 84100 | 1571 |
| 417 | 20240514 | 132300 | 12923443800 | 84100 | 84200 | 84200 | 84100 | 142 |
| 418 | 20240514 | 132200 | 12911494000 | 84100 | 84100 | 84200 | 84000 | 570 |
| 419 | 20240514 | 132100 | 12863557100 | 84300 | 84300 | 84300 | 84200 | 1387 |
| 420 | 20240514 | 132000 | 12746766000 | 84300 | 84300 | 84300 | 84200 | 57 |
| 421 | 20240514 | 131900 | 12741963500 | 84300 | 84300 | 84300 | 84200 | 137 |
| 422 | 20240514 | 131800 | 12730414900 | 84200 | 84200 | 84300 | 84200 | 43 |
| 423 | 20240514 | 131700 | 12726791300 | 84300 | 84300 | 84300 | 84200 | 271 |
| 424 | 20240514 | 131600 | 12703946600 | 84300 | 84300 | 84300 | 84300 | 52 |
| 425 | 20240514 | 131500 | 12699563000 | 84300 | 84300 | 84300 | 84200 | 70 |
| 426 | 20240514 | 131400 | 12693662600 | 84300 | 84400 | 84400 | 84300 | 264 |
| 427 | 20240514 | 131300 | 12671401300 | 84300 | 84300 | 84300 | 84200 | 275 |
| 428 | 20240514 | 131200 | 12648219400 | 84300 | 84400 | 84400 | 84300 | 276 |
| 429 | 20240514 | 131100 | 12624952300 | 84400 | 84400 | 84400 | 84400 | 255 |
| 430 | 20240514 | 131000 | 12603430300 | 84400 | 84400 | 84500 | 84400 | 1483 |
| 431 | 20240514 | 130900 | 12478264400 | 84400 | 84300 | 84400 | 84300 | 270 |
| 432 | 20240514 | 130800 | 12455487900 | 84300 | 84300 | 84300 | 84300 | 535 |
| 433 | 20240514 | 130700 | 12410387400 | 84300 | 84200 | 84300 | 84200 | 143 |
| 434 | 20240514 | 130600 | 12398332600 | 84300 | 84300 | 84300 | 84200 | 1009 |
| 435 | 20240514 | 130500 | 12313277800 | 84300 | 84300 | 84300 | 84200 | 44 |
| 436 | 20240514 | 130400 | 12309569100 | 84300 | 84300 | 84300 | 84300 | 43 |
| 437 | 20240514 | 130300 | 12305944200 | 84300 | 84200 | 84300 | 84200 | 496 |
| 438 | 20240514 | 130200 | 12264180700 | 84200 | 84200 | 84200 | 84100 | 55 |
| 439 | 20240514 | 130100 | 12259550800 | 84200 | 84100 | 84200 | 84100 | 58 |
| 440 | 20240514 | 130000 | 12254667900 | 84200 | 84100 | 84200 | 84100 | 1235 |
| 441 | 20240514 | 125900 | 12150684800 | 84100 | 84100 | 84200 | 84100 | 613 |
| 442 | 20240514 | 125800 | 12099079000 | 84200 | 84200 | 84200 | 84100 | 307 |
| 443 | 20240514 | 125700 | 12073236100 | 84200 | 84100 | 84200 | 84100 | 57 |
| 444 | 20240514 | 125600 | 12068440200 | 84100 | 84200 | 84200 | 84100 | 233 |
| 445 | 20240514 | 125500 | 12048840900 | 84100 | 84200 | 84200 | 84000 | 93 |
| 446 | 20240514 | 125400 | 12041019900 | 84100 | 84200 | 84200 | 84100 | 179 |
| 447 | 20240514 | 125300 | 12025961500 | 84200 | 84200 | 84200 | 84200 | 111 |
| 448 | 20240514 | 125200 | 12016615300 | 84100 | 84100 | 84200 | 84000 | 589 |
| 449 | 20240514 | 125100 | 11967080500 | 84000 | 84000 | 84200 | 84000 | 137 |
| 450 | 20240514 | 125000 | 11955556000 | 84000 | 84100 | 84200 | 84000 | 183 |
| 451 | 20240514 | 124900 | 11940166600 | 84200 | 84200 | 84200 | 84000 | 85 |
| 452 | 20240514 | 124800 | 11933018100 | 84200 | 84000 | 84200 | 84000 | 149 |
| 453 | 20240514 | 124700 | 11920486900 | 84100 | 84100 | 84100 | 84000 | 219 |
| 454 | 20240514 | 124600 | 11902069100 | 84100 | 84000 | 84100 | 84000 | 92 |
| 455 | 20240514 | 124500 | 11894334800 | 84100 | 84000 | 84100 | 84000 | 359 |
| 456 | 20240514 | 124400 | 11864143400 | 84000 | 84100 | 84100 | 84000 | 128 |
| 457 | 20240514 | 124300 | 11853378900 | 84000 | 84100 | 84200 | 84000 | 288 |
| 458 | 20240514 | 124200 | 11829157200 | 84100 | 84100 | 84200 | 84000 | 1533 |
| 459 | 20240514 | 124100 | 11700229300 | 84100 | 84100 | 84100 | 84000 | 134 |
| 460 | 20240514 | 124000 | 11688960700 | 84100 | 84000 | 84100 | 84000 | 121 |
| 461 | 20240514 | 123900 | 11678785600 | 84100 | 84100 | 84200 | 84000 | 88 |
| 462 | 20240514 | 123800 | 11671381600 | 84100 | 84100 | 84200 | 84000 | 1097 |
| 463 | 20240514 | 123700 | 11579118200 | 84100 | 84100 | 84100 | 84000 | 118 |
| 464 | 20240514 | 123600 | 11569194800 | 84100 | 84000 | 84100 | 84000 | 99 |
| 465 | 20240514 | 123500 | 11560870400 | 84100 | 84100 | 84100 | 84000 | 244 |
| 466 | 20240514 | 123400 | 11540364900 | 84000 | 84000 | 84100 | 84000 | 146 |
| 467 | 20240514 | 123300 | 11528097500 | 84100 | 84000 | 84100 | 84000 | 161 |
| 468 | 20240514 | 123200 | 11514559300 | 84100 | 84100 | 84100 | 84000 | 79 |
| 469 | 20240514 | 123100 | 11507916100 | 84100 | 84100 | 84100 | 84000 | 114 |
| 470 | 20240514 | 123000 | 11498329300 | 84100 | 84000 | 84100 | 84000 | 66 |
| 471 | 20240514 | 122900 | 11492779100 | 84000 | 84100 | 84100 | 84000 | 76 |
| 472 | 20240514 | 122800 | 11486388000 | 84100 | 84100 | 84100 | 84000 | 664 |
| 473 | 20240514 | 122700 | 11430545900 | 84100 | 84100 | 84100 | 84000 | 472 |
| 474 | 20240514 | 122600 | 11390855800 | 84100 | 84000 | 84100 | 84000 | 183 |
| 475 | 20240514 | 122500 | 11375471800 | 84100 | 84100 | 84100 | 84000 | 83 |
| 476 | 20240514 | 122400 | 11368493400 | 84100 | 84000 | 84100 | 84000 | 151 |
| 477 | 20240514 | 122300 | 11355796200 | 84000 | 84100 | 84100 | 84000 | 733 |
| 478 | 20240514 | 122200 | 11294153100 | 84100 | 84100 | 84100 | 84000 | 94 |
| 479 | 20240514 | 122100 | 11286247900 | 84100 | 84000 | 84100 | 84000 | 144 |
| 480 | 20240514 | 122000 | 11274145500 | 84000 | 84000 | 84000 | 83900 | 385 |
| 481 | 20240514 | 121900 | 11241810400 | 84000 | 83900 | 84000 | 83900 | 87 |
| 482 | 20240514 | 121800 | 11234504300 | 83900 | 84000 | 84000 | 83900 | 549 |
| 483 | 20240514 | 121700 | 11188388400 | 83900 | 84000 | 84000 | 83900 | 707 |
| 484 | 20240514 | 121600 | 11129000500 | 84000 | 83900 | 84000 | 83900 | 160 |
| 485 | 20240514 | 121500 | 11115562100 | 84000 | 83900 | 84000 | 83900 | 21 |
| 486 | 20240514 | 121400 | 11113799500 | 84000 | 83900 | 84000 | 83900 | 101 |
| 487 | 20240514 | 121300 | 11105316600 | 84000 | 84000 | 84000 | 83800 | 104 |
| 488 | 20240514 | 121200 | 11096587100 | 84000 | 83800 | 84000 | 83800 | 188 |
| 489 | 20240514 | 121100 | 11080812900 | 83800 | 83900 | 84000 | 83800 | 96 |
| 490 | 20240514 | 121000 | 11072758600 | 83900 | 83800 | 84000 | 83800 | 783 |
| 491 | 20240514 | 120900 | 11007063600 | 83900 | 83900 | 83900 | 83900 | 256 |
| 492 | 20240514 | 120800 | 10985585200 | 83900 | 83900 | 83900 | 83800 | 18 |
| 493 | 20240514 | 120700 | 10984075800 | 83900 | 83800 | 83900 | 83800 | 338 |
| 494 | 20240514 | 120600 | 10955738300 | 83800 | 83800 | 83900 | 83800 | 463 |
| 495 | 20240514 | 120500 | 10916896600 | 83900 | 83800 | 83900 | 83800 | 93 |
| 496 | 20240514 | 120400 | 10909095300 | 83900 | 83900 | 83900 | 83800 | 123 |
| 497 | 20240514 | 120300 | 10898780300 | 83900 | 83900 | 83900 | 83800 | 70 |
| 498 | 20240514 | 120200 | 10892908500 | 83900 | 83900 | 83900 | 83800 | 139 |
| 499 | 20240514 | 120100 | 10881247500 | 83900 | 83800 | 83900 | 83800 | 19 |
| 500 | 20240514 | 120000 | 10879654500 | 83900 | 83900 | 83900 | 83800 | 211 |
| 501 | 20240514 | 115900 | 10861953200 | 83900 | 83900 | 83900 | 83800 | 110 |
| 502 | 20240514 | 115800 | 10852726300 | 83900 | 83900 | 83900 | 83800 | 40 |
| 503 | 20240514 | 115700 | 10849370600 | 83900 | 83800 | 83900 | 83800 | 186 |
| 504 | 20240514 | 115600 | 10833773800 | 83900 | 83800 | 83900 | 83800 | 116 |
| 505 | 20240514 | 115500 | 10824047100 | 83800 | 83800 | 83800 | 83700 | 123 |
| 506 | 20240514 | 115400 | 10813739900 | 83800 | 83800 | 83800 | 83700 | 50 |
| 507 | 20240514 | 115300 | 10809551000 | 83700 | 83700 | 83800 | 83700 | 48 |
| 508 | 20240514 | 115200 | 10805530100 | 83800 | 83800 | 83900 | 83700 | 1259 |
| 509 | 20240514 | 115100 | 10700023500 | 83900 | 83900 | 83900 | 83800 | 220 |
| 510 | 20240514 | 115000 | 10681583100 | 83800 | 83900 | 83900 | 83800 | 287 |
| 511 | 20240514 | 114900 | 10657523000 | 83900 | 83800 | 83900 | 83800 | 111 |
| 512 | 20240514 | 114800 | 10648215200 | 83900 | 83800 | 83900 | 83800 | 338 |
| 513 | 20240514 | 114700 | 10619858300 | 83800 | 83800 | 83900 | 83800 | 75 |
| 514 | 20240514 | 114600 | 10613567100 | 83900 | 83900 | 83900 | 83800 | 87 |
| 515 | 20240514 | 114500 | 10606267900 | 83800 | 83800 | 83900 | 83700 | 656 |
| 516 | 20240514 | 114400 | 10551294900 | 83700 | 83600 | 83800 | 83600 | 22 |
| 517 | 20240514 | 114300 | 10549453400 | 83800 | 83600 | 83800 | 83600 | 187 |
| 518 | 20240514 | 114200 | 10533794100 | 83600 | 83700 | 83800 | 83500 | 7558 |
| 519 | 20240514 | 114100 | 9901509000 | 83800 | 83800 | 83800 | 83700 | 166 |
| 520 | 20240514 | 114000 | 9887605000 | 83800 | 83800 | 83800 | 83700 | 152 |
| 521 | 20240514 | 113900 | 9874870800 | 83800 | 83700 | 83800 | 83600 | 313 |
| 522 | 20240514 | 113800 | 9848672200 | 83600 | 83700 | 83700 | 83600 | 604 |
| 523 | 20240514 | 113700 | 9798118300 | 83700 | 83700 | 83800 | 83600 | 94 |
| 524 | 20240514 | 113600 | 9790250500 | 83700 | 83700 | 83800 | 83700 | 167 |
| 525 | 20240514 | 113500 | 9776271600 | 83700 | 83700 | 83700 | 83600 | 46 |
| 526 | 20240514 | 113400 | 9772421700 | 83600 | 83600 | 83800 | 83600 | 172 |
| 527 | 20240514 | 113300 | 9758026100 | 83700 | 83700 | 83800 | 83700 | 139 |
| 528 | 20240514 | 113200 | 9746391400 | 83700 | 83600 | 83800 | 83600 | 36 |
| 529 | 20240514 | 113100 | 9743378200 | 83700 | 83600 | 83700 | 83600 | 204 |
| 530 | 20240514 | 113000 | 9726307300 | 83700 | 83600 | 83700 | 83600 | 75 |
| 531 | 20240514 | 112900 | 9720030400 | 83700 | 83700 | 83700 | 83600 | 242 |
| 532 | 20240514 | 112800 | 9699775700 | 83700 | 83700 | 83700 | 83600 | 15 |
| 533 | 20240514 | 112700 | 9698521100 | 83600 | 83800 | 83800 | 83600 | 1202 |
| 534 | 20240514 | 112600 | 9597913700 | 83800 | 83800 | 83800 | 83700 | 137 |
| 535 | 20240514 | 112500 | 9586437900 | 83700 | 84200 | 84200 | 83700 | 5661 |
| 536 | 20240514 | 112400 | 9111315700 | 84100 | 84200 | 84200 | 84000 | 948 |
| 537 | 20240514 | 112300 | 9031584500 | 84200 | 84100 | 84200 | 84100 | 43 |
| 538 | 20240514 | 112200 | 9027964900 | 84100 | 84100 | 84200 | 84000 | 281 |
| 539 | 20240514 | 112100 | 9004328400 | 84100 | 84200 | 84200 | 84000 | 258 |
| 540 | 20240514 | 112000 | 8982630900 | 84100 | 84100 | 84200 | 84100 | 106 |
| 541 | 20240514 | 111900 | 8973712200 | 84100 | 84100 | 84200 | 84000 | 330 |
| 542 | 20240514 | 111800 | 8945958600 | 84000 | 84100 | 84100 | 84000 | 82 |
| 543 | 20240514 | 111700 | 8939067200 | 84000 | 84000 | 84100 | 84000 | 615 |
| 544 | 20240514 | 111600 | 8887359600 | 84000 | 84100 | 84100 | 84000 | 58 |
| 545 | 20240514 | 111500 | 8882483400 | 84000 | 84200 | 84200 | 84000 | 86 |
| 546 | 20240514 | 111400 | 8875252300 | 84000 | 84100 | 84200 | 84000 | 1617 |
| 547 | 20240514 | 111300 | 8739338800 | 84100 | 84100 | 84200 | 84000 | 90 |
| 548 | 20240514 | 111200 | 8731770800 | 84200 | 84200 | 84200 | 84100 | 147 |
| 549 | 20240514 | 111100 | 8719401500 | 84100 | 84100 | 84200 | 84100 | 372 |
| 550 | 20240514 | 111000 | 8688103100 | 84100 | 84100 | 84100 | 84000 | 490 |
| 551 | 20240514 | 110900 | 8646895400 | 84100 | 84100 | 84100 | 84000 | 102 |
| 552 | 20240514 | 110800 | 8638323900 | 84000 | 84100 | 84100 | 84000 | 173 |
| 553 | 20240514 | 110700 | 8623783200 | 84100 | 84000 | 84100 | 84000 | 117 |
| 554 | 20240514 | 110600 | 8613945900 | 84000 | 84000 | 84000 | 83900 | 46 |
| 555 | 20240514 | 110500 | 8610082600 | 83900 | 84100 | 84100 | 83900 | 52 |
| 556 | 20240514 | 110400 | 8605712200 | 84000 | 84100 | 84200 | 84000 | 449 |
| 557 | 20240514 | 110300 | 8567965700 | 84100 | 84200 | 84200 | 83900 | 1009 |
| 558 | 20240514 | 110200 | 8483198100 | 84100 | 84000 | 84100 | 84000 | 135 |
| 559 | 20240514 | 110100 | 8471845700 | 84000 | 84100 | 84100 | 84000 | 469 |
| 560 | 20240514 | 110000 | 8432446000 | 84100 | 84100 | 84200 | 84100 | 524 |
| 561 | 20240514 | 105900 | 8388367400 | 84000 | 84100 | 84100 | 84000 | 113 |
| 562 | 20240514 | 105800 | 8378869000 | 84000 | 84000 | 84100 | 84000 | 29 |
| 563 | 20240514 | 105700 | 8376432300 | 84100 | 84200 | 84200 | 84000 | 537 |
| 564 | 20240514 | 105600 | 8331269800 | 84200 | 84000 | 84200 | 84000 | 562 |
| 565 | 20240514 | 105500 | 8284010900 | 84000 | 84000 | 84000 | 83900 | 715 |
| 566 | 20240514 | 105400 | 8223989200 | 84000 | 84200 | 84200 | 84000 | 803 |
| 567 | 20240514 | 105300 | 8156529100 | 84100 | 84000 | 84100 | 84000 | 956 |
| 568 | 20240514 | 105200 | 8076201300 | 84000 | 84000 | 84000 | 83900 | 115 |
| 569 | 20240514 | 105100 | 8066542600 | 83900 | 83900 | 84000 | 83900 | 104 |
| 570 | 20240514 | 105000 | 8057813500 | 83900 | 84000 | 84000 | 83900 | 185 |
| 571 | 20240514 | 104900 | 8042274200 | 84000 | 84000 | 84000 | 83900 | 585 |
| 572 | 20240514 | 104800 | 7993136200 | 84000 | 84100 | 84200 | 83900 | 4410 |
| 573 | 20240514 | 104700 | 7622479100 | 84200 | 84200 | 84200 | 84100 | 114 |
| 574 | 20240514 | 104600 | 7612885500 | 84200 | 84100 | 84200 | 84100 | 460 |
| 575 | 20240514 | 104500 | 7574165000 | 84100 | 84300 | 84300 | 84100 | 1311 |
| 576 | 20240514 | 104400 | 7463745700 | 84400 | 84400 | 84500 | 84300 | 187 |
| 577 | 20240514 | 104300 | 7447967100 | 84400 | 84500 | 84500 | 84200 | 119 |
| 578 | 20240514 | 104200 | 7437927700 | 84500 | 84300 | 84500 | 84200 | 1310 |
| 579 | 20240514 | 104100 | 7327421900 | 84200 | 84400 | 84400 | 84200 | 1531 |
| 580 | 20240514 | 104000 | 7198359800 | 84400 | 84300 | 84400 | 84300 | 170 |
| 581 | 20240514 | 103900 | 7184016700 | 84300 | 84300 | 84400 | 84300 | 101 |
| 582 | 20240514 | 103800 | 7175502200 | 84300 | 84500 | 84500 | 84300 | 1744 |
| 583 | 20240514 | 103700 | 7028308200 | 84500 | 84500 | 84600 | 84500 | 102 |
| 584 | 20240514 | 103600 | 7019686700 | 84500 | 84500 | 84600 | 84500 | 139 |
| 585 | 20240514 | 103500 | 7007940800 | 84700 | 84500 | 84700 | 84500 | 1881 |
| 586 | 20240514 | 103400 | 6848689700 | 84600 | 84600 | 84800 | 84600 | 478 |
| 587 | 20240514 | 103300 | 6808243800 | 84600 | 84800 | 84800 | 84600 | 1166 |
| 588 | 20240514 | 103200 | 6709484700 | 84800 | 84700 | 84800 | 84600 | 2420 |
| 589 | 20240514 | 103100 | 6504389700 | 84700 | 84600 | 84700 | 84600 | 1221 |
| 590 | 20240514 | 103000 | 6400974000 | 84600 | 84600 | 84700 | 84600 | 737 |
| 591 | 20240514 | 102900 | 6338622400 | 84500 | 84500 | 84600 | 84400 | 7007 |
| 592 | 20240514 | 102800 | 5746420300 | 84400 | 84400 | 84500 | 84400 | 699 |
| 593 | 20240514 | 102700 | 5687360000 | 84500 | 84400 | 84500 | 84300 | 226 |
| 594 | 20240514 | 102600 | 5668285200 | 84400 | 84400 | 84400 | 84300 | 188 |
| 595 | 20240514 | 102500 | 5652421300 | 84400 | 84300 | 84500 | 84300 | 1438 |
| 596 | 20240514 | 102400 | 5531060900 | 84400 | 84300 | 84400 | 84300 | 267 |
| 597 | 20240514 | 102300 | 5508539600 | 84400 | 84300 | 84400 | 84300 | 514 |
| 598 | 20240514 | 102200 | 5465206600 | 84300 | 84400 | 84500 | 84300 | 97 |
| 599 | 20240514 | 102100 | 5457021600 | 84500 | 84300 | 84500 | 84300 | 604 |
| 600 | 20240514 | 102000 | 5406045800 | 84300 | 84500 | 84500 | 84300 | 1473 |
| 601 | 20240514 | 101900 | 5281726400 | 84400 | 84400 | 84500 | 84400 | 607 |
| 602 | 20240514 | 101800 | 5230489400 | 84400 | 84500 | 84500 | 84400 | 151 |
| 603 | 20240514 | 101700 | 5217740700 | 84500 | 84400 | 84500 | 84400 | 368 |
| 604 | 20240514 | 101600 | 5186668500 | 84500 | 84500 | 84500 | 84400 | 220 |
| 605 | 20240514 | 101500 | 5168094800 | 84500 | 84400 | 84500 | 84300 | 1588 |
| 606 | 20240514 | 101400 | 5034048300 | 84400 | 84400 | 84400 | 84300 | 160 |
| 607 | 20240514 | 101300 | 5020552300 | 84400 | 84200 | 84400 | 84200 | 1192 |
| 608 | 20240514 | 101200 | 4920012600 | 84200 | 84300 | 84300 | 84200 | 583 |
| 609 | 20240514 | 101100 | 4870868600 | 84300 | 84200 | 84300 | 84100 | 2436 |
| 610 | 20240514 | 101000 | 4665674000 | 84100 | 84200 | 84200 | 84100 | 53 |
| 611 | 20240514 | 100900 | 4661215600 | 84100 | 84300 | 84300 | 84100 | 1128 |
| 612 | 20240514 | 100800 | 4566238400 | 84300 | 84200 | 84300 | 84200 | 190 |
| 613 | 20240514 | 100700 | 4550235100 | 84200 | 84100 | 84300 | 84100 | 5467 |
| 614 | 20240514 | 100600 | 4089925800 | 84100 | 84300 | 84300 | 84100 | 1050 |
| 615 | 20240514 | 100500 | 4001514500 | 84300 | 84300 | 84300 | 84200 | 48 |
| 616 | 20240514 | 100400 | 3997469700 | 84300 | 84200 | 84300 | 84100 | 400 |
| 617 | 20240514 | 100300 | 3963791600 | 84200 | 84200 | 84200 | 84100 | 100 |
| 618 | 20240514 | 100200 | 3955373800 | 84200 | 84100 | 84200 | 84100 | 253 |
| 619 | 20240514 | 100100 | 3934084300 | 84200 | 84100 | 84200 | 84000 | 1354 |
| 620 | 20240514 | 100000 | 3820217800 | 84100 | 83800 | 84100 | 83800 | 2309 |
| 621 | 20240514 | 095900 | 3626406600 | 83900 | 83800 | 83900 | 83800 | 30 |
| 622 | 20240514 | 095800 | 3623890800 | 83800 | 83900 | 83900 | 83800 | 2107 |
| 623 | 20240514 | 095700 | 3447118500 | 83800 | 83800 | 83900 | 83800 | 639 |
| 624 | 20240514 | 095600 | 3393540800 | 83900 | 83700 | 83900 | 83700 | 231 |
| 625 | 20240514 | 095500 | 3374189900 | 83700 | 83700 | 83800 | 83700 | 99 |
| 626 | 20240514 | 095400 | 3365899700 | 83700 | 83700 | 83800 | 83700 | 272 |
| 627 | 20240514 | 095300 | 3343131900 | 83700 | 83800 | 83800 | 83700 | 2131 |
| 628 | 20240514 | 095200 | 3164640100 | 83900 | 83900 | 83900 | 83800 | 68 |
| 629 | 20240514 | 095100 | 3158938400 | 83800 | 83900 | 83900 | 83800 | 22 |
| 630 | 20240514 | 095000 | 3157093900 | 83800 | 83700 | 83900 | 83700 | 300 |
| 631 | 20240514 | 094900 | 3131951000 | 83800 | 83700 | 83800 | 83700 | 36 |
| 632 | 20240514 | 094800 | 3128937300 | 83700 | 83600 | 83800 | 83600 | 1160 |
| 633 | 20240514 | 094700 | 3031850000 | 83600 | 83700 | 83700 | 83600 | 741 |
| 634 | 20240514 | 094600 | 2969832400 | 83600 | 83700 | 83700 | 83600 | 613 |
| 635 | 20240514 | 094500 | 2918540500 | 83800 | 83700 | 83800 | 83700 | 19 |
| 636 | 20240514 | 094400 | 2916949300 | 83700 | 83700 | 83800 | 83700 | 101 |
| 637 | 20240514 | 094300 | 2908492200 | 83700 | 83700 | 83800 | 83700 | 224 |
| 638 | 20240514 | 094200 | 2889725800 | 83800 | 83900 | 83900 | 83700 | 1456 |
| 639 | 20240514 | 094100 | 2767763400 | 83800 | 83900 | 84000 | 83800 | 1471 |
| 640 | 20240514 | 094000 | 2644416600 | 83900 | 84100 | 84100 | 83900 | 309 |
| 641 | 20240514 | 093900 | 2618461100 | 84100 | 84000 | 84100 | 84000 | 484 |
| 642 | 20240514 | 093800 | 2577804100 | 83900 | 83800 | 84000 | 83800 | 300 |
| 643 | 20240514 | 093700 | 2552639000 | 83800 | 83900 | 83900 | 83800 | 251 |
| 644 | 20240514 | 093600 | 2531583200 | 83900 | 83900 | 83900 | 83800 | 245 |
| 645 | 20240514 | 093500 | 2511031600 | 83900 | 83800 | 83900 | 83800 | 340 |
| 646 | 20240514 | 093400 | 2482509000 | 83800 | 83900 | 83900 | 83800 | 631 |
| 647 | 20240514 | 093300 | 2429578100 | 83900 | 83900 | 84000 | 83900 | 204 |
| 648 | 20240514 | 093200 | 2412462400 | 84000 | 83900 | 84000 | 83900 | 18 |
| 649 | 20240514 | 093100 | 2410951900 | 83800 | 83900 | 84100 | 83700 | 862 |
| 650 | 20240514 | 093000 | 2338596400 | 84000 | 84000 | 84000 | 83900 | 359 |
| 651 | 20240514 | 092900 | 2308461500 | 83900 | 84000 | 84100 | 83900 | 571 |
| 652 | 20240514 | 092800 | 2260500500 | 83900 | 83700 | 84000 | 83700 | 641 |
| 653 | 20240514 | 092700 | 2206763800 | 83700 | 83700 | 83800 | 83600 | 167 |
| 654 | 20240514 | 092600 | 2192787800 | 83700 | 83700 | 83700 | 83600 | 715 |
| 655 | 20240514 | 092500 | 2132953700 | 83700 | 83700 | 83700 | 83600 | 802 |
| 656 | 20240514 | 092400 | 2065836600 | 83700 | 83600 | 83700 | 83600 | 162 |
| 657 | 20240514 | 092300 | 2052292200 | 83700 | 83900 | 83900 | 83700 | 1001 |
| 658 | 20240514 | 092200 | 1968505900 | 83900 | 83900 | 83900 | 83700 | 423 |
| 659 | 20240514 | 092100 | 1933055800 | 83900 | 83900 | 84000 | 83900 | 538 |
| 660 | 20240514 | 092000 | 1887916600 | 84000 | 83800 | 84000 | 83700 | 308 |
| 661 | 20240514 | 091900 | 1862076800 | 83800 | 83900 | 84000 | 83700 | 1480 |
| 662 | 20240514 | 091800 | 1738049300 | 83900 | 84000 | 84000 | 83800 | 395 |
| 663 | 20240514 | 091700 | 1704919700 | 83800 | 84100 | 84100 | 83800 | 1302 |
| 664 | 20240514 | 091600 | 1595554400 | 84100 | 84100 | 84200 | 84100 | 469 |
| 665 | 20240514 | 091500 | 1556106200 | 84100 | 84000 | 84200 | 84000 | 823 |
| 666 | 20240514 | 091400 | 1486880800 | 84000 | 84100 | 84100 | 84000 | 108 |
| 667 | 20240514 | 091300 | 1477801100 | 84100 | 83800 | 84100 | 83800 | 2213 |
| 668 | 20240514 | 091200 | 1291935000 | 83800 | 83900 | 83900 | 83800 | 152 |
| 669 | 20240514 | 091100 | 1279193300 | 83800 | 83700 | 83900 | 83700 | 280 |
| 670 | 20240514 | 091000 | 1255740900 | 83600 | 83700 | 83700 | 83600 | 85 |
| 671 | 20240514 | 090900 | 1248634600 | 83700 | 83700 | 83800 | 83600 | 569 |
| 672 | 20240514 | 090800 | 1201011200 | 83700 | 83600 | 83700 | 83600 | 265 |
| 673 | 20240514 | 090700 | 1178837200 | 83700 | 83500 | 83700 | 83500 | 808 |
| 674 | 20240514 | 090600 | 1111331600 | 83400 | 83500 | 83500 | 83400 | 234 |
| 675 | 20240514 | 090500 | 1091814900 | 83500 | 83500 | 83600 | 83400 | 1433 |
| 676 | 20240514 | 090400 | 972191400 | 83500 | 83500 | 83600 | 83400 | 2248 |
| 677 | 20240514 | 090300 | 784471700 | 83500 | 83500 | 83600 | 83400 | 929 |
| 678 | 20240514 | 090200 | 706904800 | 83500 | 83500 | 83500 | 83300 | 860 |
| 679 | 20240514 | 090100 | 635213700 | 83500 | 83600 | 83600 | 83400 | 1477 |
| 680 | 20240514 | 090000 | 511963700 | 83600 | 84200 | 84300 | 83500 | 6089 |