39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 3 | 20241115 | 201900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20241115 | 201800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20241115 | 201700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20241115 | 201600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20241115 | 201500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20241115 | 201400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20241115 | 201300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20241115 | 201200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20241115 | 201100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20241115 | 201000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20241115 | 200900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20241115 | 200800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20241115 | 200700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20241115 | 200600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20241115 | 200500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20241115 | 200400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20241115 | 200300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20241115 | 200200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20241115 | 200100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20241115 | 200000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20241115 | 195900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20241115 | 195800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20241115 | 195700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20241115 | 195600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20241115 | 195500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20241115 | 195400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20241115 | 195300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20241115 | 195200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20241115 | 195100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20241115 | 195000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 33 | 20241115 | 194900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20241115 | 194800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20241115 | 194700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20241115 | 194600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20241115 | 194500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20241115 | 194400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20241115 | 194300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20241115 | 194200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20241115 | 194100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20241115 | 194000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20241115 | 193900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20241115 | 193800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20241115 | 193700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20241115 | 193600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20241115 | 193500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20241115 | 193400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20241115 | 193300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20241115 | 193200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20241115 | 193100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20241115 | 193000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20241115 | 192900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20241115 | 192800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20241115 | 192700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20241115 | 192600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20241115 | 192500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20241115 | 192400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20241115 | 192300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20241115 | 192200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20241115 | 192100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20241115 | 192000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 63 | 20241115 | 191900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20241115 | 191800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20241115 | 191700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20241115 | 191600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20241115 | 191500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20241115 | 191400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20241115 | 191300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20241115 | 191200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20241115 | 191100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20241115 | 191000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20241115 | 190900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20241115 | 190800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20241115 | 190700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20241115 | 190600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20241115 | 190500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20241115 | 190400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20241115 | 190300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20241115 | 190200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20241115 | 190100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20241115 | 190000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20241115 | 185900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20241115 | 185800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20241115 | 185700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20241115 | 185600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20241115 | 185500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20241115 | 185400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20241115 | 185300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20241115 | 185200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20241115 | 185100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20241115 | 185000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 93 | 20241115 | 184900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20241115 | 184800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20241115 | 184700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20241115 | 184600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20241115 | 184500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20241115 | 184400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20241115 | 184300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20241115 | 184200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20241115 | 184100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20241115 | 184000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20241115 | 183900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20241115 | 183800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20241115 | 183700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20241115 | 183600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20241115 | 183500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20241115 | 183400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20241115 | 183300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20241115 | 183200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20241115 | 183100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20241115 | 183000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20241115 | 182900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20241115 | 182800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20241115 | 182700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20241115 | 182600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20241115 | 182500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20241115 | 182400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20241115 | 182300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20241115 | 182200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20241115 | 182100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20241115 | 182000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 123 | 20241115 | 181900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20241115 | 181800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20241115 | 181700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20241115 | 181600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20241115 | 181500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20241115 | 181400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20241115 | 181300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20241115 | 181200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20241115 | 181100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20241115 | 181000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20241115 | 180900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20241115 | 180800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20241115 | 180700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20241115 | 180600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20241115 | 180500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20241115 | 180400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20241115 | 180300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20241115 | 180200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20241115 | 180100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20241115 | 180000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20241115 | 175900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20241115 | 175800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20241115 | 175700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20241115 | 175600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20241115 | 175500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20241115 | 175400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20241115 | 175300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20241115 | 175200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20241115 | 175100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20241115 | 175000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 153 | 20241115 | 174900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20241115 | 174800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20241115 | 174700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20241115 | 174600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20241115 | 174500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20241115 | 174400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20241115 | 174300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20241115 | 174200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20241115 | 174100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20241115 | 174000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20241115 | 173900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20241115 | 173800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20241115 | 173700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20241115 | 173600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20241115 | 173500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20241115 | 173400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20241115 | 173300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20241115 | 173200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20241115 | 173100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20241115 | 173000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20241115 | 172900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20241115 | 172800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20241115 | 172700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20241115 | 172600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20241115 | 172500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20241115 | 172400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20241115 | 172300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20241115 | 172200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20241115 | 172100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20241115 | 172000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 183 | 20241115 | 171900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20241115 | 171800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20241115 | 171700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20241115 | 171600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20241115 | 171500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20241115 | 171400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20241115 | 171300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20241115 | 171200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20241115 | 171100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20241115 | 171000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20241115 | 170900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20241115 | 170800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20241115 | 170700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20241115 | 170600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20241115 | 170500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20241115 | 170400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20241115 | 170300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20241115 | 170200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20241115 | 170100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20241115 | 170000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20241115 | 165900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20241115 | 165800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20241115 | 165700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20241115 | 165600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20241115 | 165500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20241115 | 165400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20241115 | 165300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20241115 | 165200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20241115 | 165100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20241115 | 165000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 213 | 20241115 | 164900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20241115 | 164800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20241115 | 164700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20241115 | 164600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20241115 | 164500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20241115 | 164400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20241115 | 164300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20241115 | 164200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20241115 | 164100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20241115 | 164000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20241115 | 163900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20241115 | 163800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20241115 | 163700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20241115 | 163600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20241115 | 163500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20241115 | 163400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 229 | 20241115 | 163300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 230 | 20241115 | 163200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 231 | 20241115 | 163100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 232 | 20241115 | 163000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 233 | 20241115 | 162900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 234 | 20241115 | 162800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 235 | 20241115 | 162700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 236 | 20241115 | 162600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 237 | 20241115 | 162500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 238 | 20241115 | 162400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 239 | 20241115 | 162300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 240 | 20241115 | 162200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 241 | 20241115 | 162100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 242 | 20241115 | 162000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 243 | 20241115 | 161900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 244 | 20241115 | 161800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 245 | 20241115 | 161700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 246 | 20241115 | 161600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 247 | 20241115 | 161500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 248 | 20241115 | 161400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 249 | 20241115 | 161300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 250 | 20241115 | 161200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 251 | 20241115 | 161100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 252 | 20241115 | 161000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 253 | 20241115 | 160900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 254 | 20241115 | 160800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 255 | 20241115 | 160700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 256 | 20241115 | 160600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 257 | 20241115 | 160500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 258 | 20241115 | 160400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 259 | 20241115 | 160300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 260 | 20241115 | 160200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 261 | 20241115 | 160100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 262 | 20241115 | 160000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 263 | 20241115 | 155900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 264 | 20241115 | 155800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 265 | 20241115 | 155700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 266 | 20241115 | 155600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 267 | 20241115 | 155500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 268 | 20241115 | 155400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 269 | 20241115 | 155300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 270 | 20241115 | 155200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 271 | 20241115 | 155100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 272 | 20241115 | 155000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 273 | 20241115 | 154900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 274 | 20241115 | 154800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 275 | 20241115 | 154700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 276 | 20241115 | 154600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 277 | 20241115 | 154500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 278 | 20241115 | 154400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 279 | 20241115 | 154300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 280 | 20241115 | 154200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 281 | 20241115 | 154100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 282 | 20241115 | 154000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 283 | 20241115 | 153900 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 284 | 20241115 | 153800 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 285 | 20241115 | 153700 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 286 | 20241115 | 153600 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 287 | 20241115 | 153500 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 288 | 20241115 | 153400 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 289 | 20241115 | 153300 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 290 | 20241115 | 153200 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 291 | 20241115 | 153100 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 0 |
| 292 | 20241115 | 153000 | 20702539700 | 101800 | 101800 | 101800 | 101800 | 11107 |
| 293 | 20241115 | 152900 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 294 | 20241115 | 152800 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 295 | 20241115 | 152700 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 296 | 20241115 | 152600 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 297 | 20241115 | 152500 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 298 | 20241115 | 152400 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 299 | 20241115 | 152300 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 300 | 20241115 | 152200 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 301 | 20241115 | 152100 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 302 | 20241115 | 152000 | 19571847100 | 102200 | 102200 | 102200 | 102200 | 0 |
| 303 | 20241115 | 151900 | 19571847100 | 102200 | 102200 | 102500 | 102100 | 552 |
| 304 | 20241115 | 151800 | 19515415500 | 102100 | 102300 | 102300 | 102100 | 1384 |
| 305 | 20241115 | 151700 | 19373958100 | 102300 | 102200 | 102500 | 102100 | 2080 |
| 306 | 20241115 | 151600 | 19161210800 | 102300 | 102500 | 102500 | 102200 | 648 |
| 307 | 20241115 | 151500 | 19094835600 | 102500 | 102400 | 102500 | 102300 | 312 |
| 308 | 20241115 | 151400 | 19062875800 | 102400 | 102500 | 102500 | 102300 | 539 |
| 309 | 20241115 | 151300 | 19007684800 | 102400 | 102500 | 102500 | 102400 | 647 |
| 310 | 20241115 | 151200 | 18941419600 | 102400 | 102500 | 102500 | 102400 | 455 |
| 311 | 20241115 | 151100 | 18894797100 | 102500 | 102400 | 102500 | 102300 | 459 |
| 312 | 20241115 | 151000 | 18847787400 | 102300 | 102300 | 102400 | 102300 | 351 |
| 313 | 20241115 | 150900 | 18811867200 | 102300 | 102400 | 102400 | 102300 | 225 |
| 314 | 20241115 | 150800 | 18788838400 | 102400 | 102300 | 102400 | 102300 | 873 |
| 315 | 20241115 | 150700 | 18699470600 | 102300 | 102500 | 102600 | 102200 | 1680 |
| 316 | 20241115 | 150600 | 18527475600 | 102600 | 102500 | 102600 | 102400 | 661 |
| 317 | 20241115 | 150500 | 18459721200 | 102400 | 102500 | 102500 | 102400 | 217 |
| 318 | 20241115 | 150400 | 18437490800 | 102500 | 102400 | 102500 | 102400 | 170 |
| 319 | 20241115 | 150300 | 18420073200 | 102500 | 102500 | 102500 | 102400 | 268 |
| 320 | 20241115 | 150200 | 18392610500 | 102500 | 102400 | 102500 | 102400 | 294 |
| 321 | 20241115 | 150100 | 18362482000 | 102500 | 102500 | 102500 | 102400 | 173 |
| 322 | 20241115 | 150000 | 18344754800 | 102500 | 102500 | 102500 | 102400 | 210 |
| 323 | 20241115 | 145900 | 18323240100 | 102500 | 102700 | 102700 | 102400 | 506 |
| 324 | 20241115 | 145800 | 18271317800 | 102600 | 102500 | 102700 | 102400 | 325 |
| 325 | 20241115 | 145700 | 18237976100 | 102300 | 102600 | 102700 | 102300 | 724 |
| 326 | 20241115 | 145600 | 18163704500 | 102600 | 102400 | 102600 | 102300 | 1210 |
| 327 | 20241115 | 145500 | 18039738200 | 102400 | 102400 | 102400 | 102300 | 221 |
| 328 | 20241115 | 145400 | 18017113200 | 102400 | 102400 | 102400 | 102300 | 273 |
| 329 | 20241115 | 145300 | 17989164400 | 102400 | 102500 | 102500 | 102300 | 751 |
| 330 | 20241115 | 145200 | 17912251400 | 102500 | 102500 | 102500 | 102400 | 297 |
| 331 | 20241115 | 145100 | 17881816400 | 102500 | 102600 | 102600 | 102200 | 477 |
| 332 | 20241115 | 145000 | 17832930000 | 102600 | 102500 | 102600 | 102200 | 585 |
| 333 | 20241115 | 144900 | 17773026400 | 102500 | 102600 | 102900 | 102400 | 486 |
| 334 | 20241115 | 144800 | 17723191400 | 102600 | 102800 | 102900 | 102200 | 291 |
| 335 | 20241115 | 144700 | 17693300100 | 102300 | 102400 | 102800 | 102200 | 856 |
| 336 | 20241115 | 144600 | 17605474800 | 102600 | 102700 | 102700 | 102400 | 688 |
| 337 | 20241115 | 144500 | 17534893000 | 102700 | 102600 | 102700 | 102500 | 316 |
| 338 | 20241115 | 144400 | 17502475400 | 102600 | 102500 | 102600 | 102400 | 618 |
| 339 | 20241115 | 144300 | 17439146100 | 102500 | 102700 | 102700 | 102400 | 678 |
| 340 | 20241115 | 144200 | 17369627600 | 102700 | 102600 | 102700 | 102500 | 381 |
| 341 | 20241115 | 144100 | 17330516200 | 102500 | 102600 | 102600 | 102500 | 327 |
| 342 | 20241115 | 144000 | 17296972000 | 102600 | 102800 | 102800 | 102500 | 508 |
| 343 | 20241115 | 143900 | 17244828100 | 102800 | 102800 | 102900 | 102600 | 823 |
| 344 | 20241115 | 143800 | 17160245500 | 102800 | 102700 | 102800 | 102700 | 320 |
| 345 | 20241115 | 143700 | 17127355500 | 102700 | 103000 | 103000 | 102700 | 622 |
| 346 | 20241115 | 143600 | 17063372900 | 103100 | 102900 | 103100 | 102800 | 477 |
| 347 | 20241115 | 143500 | 17014260200 | 102900 | 103000 | 103000 | 102800 | 378 |
| 348 | 20241115 | 143400 | 16975372300 | 102800 | 102900 | 103000 | 102700 | 509 |
| 349 | 20241115 | 143300 | 16923058600 | 102900 | 102900 | 102900 | 102800 | 368 |
| 350 | 20241115 | 143200 | 16885194100 | 102900 | 103000 | 103000 | 102600 | 514 |
| 351 | 20241115 | 143100 | 16832393400 | 103000 | 103000 | 103000 | 102700 | 517 |
| 352 | 20241115 | 143000 | 16779217800 | 103000 | 103100 | 103200 | 102800 | 536 |
| 353 | 20241115 | 142900 | 16724038900 | 103200 | 103000 | 103200 | 102900 | 359 |
| 354 | 20241115 | 142800 | 16687062400 | 103000 | 103200 | 103200 | 103000 | 469 |
| 355 | 20241115 | 142700 | 16638719600 | 103200 | 103100 | 103200 | 103000 | 439 |
| 356 | 20241115 | 142600 | 16593442700 | 103200 | 103100 | 103200 | 102900 | 524 |
| 357 | 20241115 | 142500 | 16539408200 | 103100 | 103100 | 103100 | 102900 | 534 |
| 358 | 20241115 | 142400 | 16484371600 | 103000 | 102900 | 103000 | 102900 | 387 |
| 359 | 20241115 | 142300 | 16444526200 | 103000 | 103100 | 103200 | 102900 | 448 |
| 360 | 20241115 | 142200 | 16398352100 | 103000 | 103100 | 103100 | 102900 | 426 |
| 361 | 20241115 | 142100 | 16354479600 | 103100 | 103000 | 103100 | 103000 | 548 |
| 362 | 20241115 | 142000 | 16298033000 | 102900 | 103000 | 103200 | 102900 | 392 |
| 363 | 20241115 | 141900 | 16257630400 | 103000 | 103100 | 103200 | 102900 | 559 |
| 364 | 20241115 | 141800 | 16200011600 | 103100 | 103100 | 103100 | 103000 | 411 |
| 365 | 20241115 | 141700 | 16157638600 | 103100 | 103100 | 103100 | 102900 | 176 |
| 366 | 20241115 | 141600 | 16139497600 | 103100 | 103100 | 103200 | 102900 | 538 |
| 367 | 20241115 | 141500 | 16084056000 | 103100 | 103100 | 103200 | 103000 | 464 |
| 368 | 20241115 | 141400 | 16036214300 | 103100 | 103100 | 103100 | 103000 | 427 |
| 369 | 20241115 | 141300 | 15992192400 | 103100 | 103100 | 103100 | 103000 | 443 |
| 370 | 20241115 | 141200 | 15946544400 | 103100 | 103100 | 103100 | 102900 | 308 |
| 371 | 20241115 | 141100 | 15914794300 | 103000 | 103100 | 103100 | 102900 | 319 |
| 372 | 20241115 | 141000 | 15881917800 | 103100 | 103200 | 103200 | 102900 | 1024 |
| 373 | 20241115 | 140900 | 15776398600 | 103200 | 103100 | 103200 | 103000 | 388 |
| 374 | 20241115 | 140800 | 15736396100 | 103000 | 103000 | 103100 | 102900 | 323 |
| 375 | 20241115 | 140700 | 15703130900 | 103000 | 103100 | 103200 | 102900 | 590 |
| 376 | 20241115 | 140600 | 15642307800 | 103100 | 103100 | 103200 | 103000 | 1003 |
| 377 | 20241115 | 140500 | 15538896800 | 103200 | 103200 | 103200 | 103100 | 278 |
| 378 | 20241115 | 140400 | 15510208300 | 103200 | 103200 | 103200 | 103100 | 308 |
| 379 | 20241115 | 140300 | 15478426900 | 103100 | 103200 | 103200 | 103100 | 552 |
| 380 | 20241115 | 140200 | 15421488800 | 103200 | 103200 | 103200 | 103100 | 430 |
| 381 | 20241115 | 140100 | 15377115100 | 103200 | 103200 | 103200 | 103100 | 288 |
| 382 | 20241115 | 140000 | 15347395800 | 103100 | 103100 | 103200 | 103000 | 569 |
| 383 | 20241115 | 135900 | 15288696100 | 103100 | 103100 | 103100 | 103000 | 232 |
| 384 | 20241115 | 135800 | 15264778000 | 103100 | 103100 | 103100 | 103000 | 254 |
| 385 | 20241115 | 135700 | 15238592400 | 103100 | 103000 | 103100 | 102900 | 304 |
| 386 | 20241115 | 135600 | 15207267600 | 103100 | 103100 | 103200 | 103000 | 517 |
| 387 | 20241115 | 135500 | 15153947400 | 103100 | 103000 | 103200 | 103000 | 353 |
| 388 | 20241115 | 135400 | 15117562000 | 103000 | 103200 | 103200 | 102900 | 705 |
| 389 | 20241115 | 135300 | 15044899700 | 103200 | 103000 | 103200 | 103000 | 628 |
| 390 | 20241115 | 135200 | 14980168600 | 103000 | 103000 | 103000 | 102900 | 310 |
| 391 | 20241115 | 135100 | 14948240000 | 103000 | 103100 | 103200 | 103000 | 637 |
| 392 | 20241115 | 135000 | 14882563600 | 103100 | 103200 | 103200 | 103100 | 269 |
| 393 | 20241115 | 134900 | 14854804300 | 103200 | 103100 | 103200 | 103100 | 261 |
| 394 | 20241115 | 134800 | 14827877700 | 103200 | 103100 | 103200 | 103100 | 250 |
| 395 | 20241115 | 134700 | 14802078500 | 103200 | 103100 | 103200 | 103100 | 212 |
| 396 | 20241115 | 134600 | 14780203000 | 103200 | 103200 | 103200 | 103000 | 232 |
| 397 | 20241115 | 134500 | 14756271100 | 103200 | 102900 | 103200 | 102900 | 469 |
| 398 | 20241115 | 134400 | 14707934300 | 103000 | 102900 | 103000 | 102800 | 258 |
| 399 | 20241115 | 134300 | 14681385100 | 102900 | 103200 | 103200 | 102800 | 506 |
| 400 | 20241115 | 134200 | 14629244000 | 103200 | 103200 | 103200 | 103000 | 335 |
| 401 | 20241115 | 134100 | 14594689000 | 103200 | 103200 | 103200 | 103100 | 341 |
| 402 | 20241115 | 134000 | 14559515100 | 103200 | 103000 | 103200 | 102900 | 417 |
| 403 | 20241115 | 133900 | 14516566900 | 103000 | 103200 | 103200 | 102900 | 368 |
| 404 | 20241115 | 133800 | 14478677200 | 103200 | 102900 | 103200 | 102900 | 199 |
| 405 | 20241115 | 133700 | 14458179300 | 103000 | 103100 | 103200 | 102900 | 715 |
| 406 | 20241115 | 133600 | 14384502700 | 103200 | 103200 | 103200 | 103100 | 217 |
| 407 | 20241115 | 133500 | 14362109900 | 103200 | 103000 | 103200 | 103000 | 236 |
| 408 | 20241115 | 133400 | 14337776900 | 103100 | 103000 | 103200 | 102900 | 329 |
| 409 | 20241115 | 133300 | 14303873200 | 102900 | 103000 | 103000 | 102900 | 199 |
| 410 | 20241115 | 133200 | 14283379200 | 103000 | 103000 | 103000 | 102900 | 172 |
| 411 | 20241115 | 133100 | 14265664300 | 103000 | 103200 | 103200 | 102700 | 852 |
| 412 | 20241115 | 133000 | 14177962100 | 103100 | 103100 | 103300 | 102900 | 269 |
| 413 | 20241115 | 132900 | 14150232700 | 103100 | 103300 | 103300 | 102900 | 314 |
| 414 | 20241115 | 132800 | 14117847300 | 103300 | 103300 | 103300 | 102900 | 479 |
| 415 | 20241115 | 132700 | 14068470100 | 103300 | 103200 | 103300 | 103200 | 489 |
| 416 | 20241115 | 132600 | 14017977400 | 103300 | 103300 | 103300 | 103200 | 215 |
| 417 | 20241115 | 132500 | 13995771400 | 103300 | 103200 | 103300 | 103100 | 105 |
| 418 | 20241115 | 132400 | 13984933800 | 103100 | 103200 | 103200 | 103100 | 188 |
| 419 | 20241115 | 132300 | 13965535600 | 103200 | 103400 | 103400 | 103200 | 348 |
| 420 | 20241115 | 132200 | 13929586300 | 103400 | 103200 | 103400 | 103200 | 530 |
| 421 | 20241115 | 132100 | 13874823400 | 103400 | 103400 | 103400 | 103100 | 367 |
| 422 | 20241115 | 132000 | 13836923900 | 103400 | 103300 | 103400 | 103300 | 156 |
| 423 | 20241115 | 131900 | 13820794200 | 103300 | 103200 | 103400 | 103200 | 639 |
| 424 | 20241115 | 131800 | 13754755100 | 103400 | 103300 | 103400 | 103100 | 337 |
| 425 | 20241115 | 131700 | 13719932300 | 103300 | 103100 | 103400 | 103100 | 1063 |
| 426 | 20241115 | 131600 | 13610171100 | 103200 | 103000 | 103200 | 102900 | 559 |
| 427 | 20241115 | 131500 | 13552531000 | 103000 | 103200 | 103200 | 103000 | 257 |
| 428 | 20241115 | 131400 | 13526042800 | 103200 | 103200 | 103400 | 103100 | 2737 |
| 429 | 20241115 | 131300 | 13243579800 | 103200 | 103100 | 103200 | 103000 | 220 |
| 430 | 20241115 | 131200 | 13220899100 | 103100 | 103100 | 103100 | 103000 | 318 |
| 431 | 20241115 | 131100 | 13188129100 | 103000 | 103100 | 103100 | 103000 | 171 |
| 432 | 20241115 | 131000 | 13170500900 | 103100 | 103100 | 103100 | 103000 | 196 |
| 433 | 20241115 | 130900 | 13150295200 | 103100 | 103100 | 103100 | 103000 | 389 |
| 434 | 20241115 | 130800 | 13110211100 | 103100 | 103200 | 103200 | 103100 | 304 |
| 435 | 20241115 | 130700 | 13078854400 | 103100 | 103100 | 103200 | 103000 | 584 |
| 436 | 20241115 | 130600 | 13018636800 | 103100 | 103200 | 103200 | 103000 | 193 |
| 437 | 20241115 | 130500 | 12998739000 | 103200 | 103000 | 103200 | 102900 | 293 |
| 438 | 20241115 | 130400 | 12968558600 | 103000 | 103000 | 103200 | 103000 | 1037 |
| 439 | 20241115 | 130300 | 12861666200 | 103000 | 102800 | 103000 | 102700 | 616 |
| 440 | 20241115 | 130200 | 12798340400 | 102700 | 102800 | 102800 | 102700 | 277 |
| 441 | 20241115 | 130100 | 12769866600 | 102700 | 102800 | 102800 | 102700 | 164 |
| 442 | 20241115 | 130000 | 12753008700 | 102800 | 102800 | 103000 | 102700 | 3205 |
| 443 | 20241115 | 125900 | 12423510100 | 102800 | 102800 | 102800 | 102700 | 684 |
| 444 | 20241115 | 125800 | 12353198300 | 102800 | 102800 | 102800 | 102700 | 363 |
| 445 | 20241115 | 125700 | 12315884900 | 102800 | 102700 | 102800 | 102700 | 329 |
| 446 | 20241115 | 125600 | 12282067200 | 102800 | 102800 | 102800 | 102700 | 156 |
| 447 | 20241115 | 125500 | 12266031000 | 102700 | 102800 | 102800 | 102700 | 233 |
| 448 | 20241115 | 125400 | 12242086900 | 102800 | 102700 | 102800 | 102600 | 501 |
| 449 | 20241115 | 125300 | 12190616700 | 102800 | 102700 | 102800 | 102700 | 308 |
| 450 | 20241115 | 125200 | 12158954900 | 102800 | 102800 | 102800 | 102700 | 320 |
| 451 | 20241115 | 125100 | 12126061200 | 102800 | 102800 | 102800 | 102700 | 323 |
| 452 | 20241115 | 125000 | 12092858900 | 102700 | 102800 | 102800 | 102700 | 365 |
| 453 | 20241115 | 124900 | 12055346000 | 102800 | 102800 | 102800 | 102700 | 203 |
| 454 | 20241115 | 124800 | 12034481300 | 102800 | 102800 | 102800 | 102700 | 199 |
| 455 | 20241115 | 124700 | 12014027500 | 102700 | 102700 | 102800 | 102700 | 166 |
| 456 | 20241115 | 124600 | 11996964300 | 102700 | 102800 | 102800 | 102700 | 167 |
| 457 | 20241115 | 124500 | 11979797500 | 102800 | 102800 | 102800 | 102700 | 220 |
| 458 | 20241115 | 124400 | 11957189200 | 102800 | 102800 | 102800 | 102700 | 179 |
| 459 | 20241115 | 124300 | 11938790200 | 102800 | 102700 | 102800 | 102600 | 297 |
| 460 | 20241115 | 124200 | 11908285600 | 102700 | 102800 | 102800 | 102400 | 855 |
| 461 | 20241115 | 124100 | 11820488300 | 102700 | 102700 | 102800 | 102600 | 153 |
| 462 | 20241115 | 124000 | 11804762800 | 102700 | 102700 | 102700 | 102500 | 435 |
| 463 | 20241115 | 123900 | 11760092900 | 102700 | 102700 | 102700 | 102600 | 266 |
| 464 | 20241115 | 123800 | 11732793600 | 102700 | 102800 | 102800 | 101500 | 2564 |
| 465 | 20241115 | 123700 | 11470728700 | 102800 | 102700 | 102800 | 102700 | 201 |
| 466 | 20241115 | 123600 | 11450069700 | 102800 | 102700 | 102800 | 102600 | 176 |
| 467 | 20241115 | 123500 | 11431982300 | 102700 | 102700 | 102700 | 102600 | 170 |
| 468 | 20241115 | 123400 | 11414526900 | 102500 | 102600 | 102700 | 102500 | 194 |
| 469 | 20241115 | 123300 | 11394605900 | 102600 | 102500 | 102700 | 102500 | 158 |
| 470 | 20241115 | 123200 | 11378382900 | 102600 | 102700 | 102800 | 102500 | 569 |
| 471 | 20241115 | 123100 | 11320003200 | 102700 | 102700 | 102800 | 102600 | 316 |
| 472 | 20241115 | 123000 | 11287548100 | 102700 | 102700 | 102700 | 102600 | 175 |
| 473 | 20241115 | 122900 | 11269578200 | 102700 | 102800 | 102800 | 102600 | 187 |
| 474 | 20241115 | 122800 | 11250374500 | 102600 | 102700 | 102800 | 102600 | 401 |
| 475 | 20241115 | 122700 | 11209190400 | 102800 | 102700 | 102800 | 102700 | 84 |
| 476 | 20241115 | 122600 | 11200558000 | 102800 | 102600 | 102800 | 102600 | 159 |
| 477 | 20241115 | 122500 | 11184227100 | 102700 | 102800 | 102800 | 102700 | 297 |
| 478 | 20241115 | 122400 | 11153712900 | 102700 | 102800 | 102800 | 102600 | 547 |
| 479 | 20241115 | 122300 | 11097561100 | 102800 | 102700 | 102800 | 102700 | 569 |
| 480 | 20241115 | 122200 | 11039111000 | 102800 | 102800 | 102800 | 102700 | 169 |
| 481 | 20241115 | 122100 | 11021738200 | 102800 | 103000 | 103000 | 102800 | 529 |
| 482 | 20241115 | 122000 | 10967318300 | 103000 | 103000 | 103000 | 102900 | 201 |
| 483 | 20241115 | 121900 | 10946617800 | 103000 | 103000 | 103000 | 102900 | 193 |
| 484 | 20241115 | 121800 | 10926741000 | 103000 | 103000 | 103000 | 102900 | 159 |
| 485 | 20241115 | 121700 | 10910366000 | 103000 | 102900 | 103000 | 102800 | 147 |
| 486 | 20241115 | 121600 | 10895237300 | 102900 | 103000 | 103000 | 102900 | 428 |
| 487 | 20241115 | 121500 | 10851177200 | 103000 | 103000 | 103000 | 102900 | 200 |
| 488 | 20241115 | 121400 | 10830580800 | 103000 | 103100 | 103100 | 102900 | 280 |
| 489 | 20241115 | 121300 | 10801741100 | 103000 | 103000 | 103100 | 102900 | 672 |
| 490 | 20241115 | 121200 | 10732497100 | 103000 | 102900 | 103000 | 102900 | 1276 |
| 491 | 20241115 | 121100 | 10601178800 | 102900 | 102800 | 102900 | 102700 | 542 |
| 492 | 20241115 | 121000 | 10545460000 | 102700 | 102800 | 102800 | 102700 | 348 |
| 493 | 20241115 | 120900 | 10509704500 | 102700 | 102900 | 102900 | 102700 | 282 |
| 494 | 20241115 | 120800 | 10480718700 | 102700 | 102900 | 102900 | 102700 | 716 |
| 495 | 20241115 | 120700 | 10407112400 | 102900 | 102900 | 102900 | 102800 | 188 |
| 496 | 20241115 | 120600 | 10387768500 | 102900 | 102900 | 102900 | 102800 | 203 |
| 497 | 20241115 | 120500 | 10366885400 | 102900 | 102900 | 102900 | 102800 | 191 |
| 498 | 20241115 | 120400 | 10347233700 | 102900 | 102900 | 102900 | 102800 | 188 |
| 499 | 20241115 | 120300 | 10327891000 | 102900 | 102800 | 102900 | 102800 | 161 |
| 500 | 20241115 | 120200 | 10311327500 | 102800 | 102800 | 102900 | 102600 | 218 |
| 501 | 20241115 | 120100 | 10288920200 | 102900 | 102600 | 102900 | 102600 | 443 |
| 502 | 20241115 | 120000 | 10243394900 | 102700 | 102600 | 102900 | 102600 | 184 |
| 503 | 20241115 | 115900 | 10224499600 | 102600 | 102600 | 102900 | 102600 | 179 |
| 504 | 20241115 | 115800 | 10206101600 | 102500 | 102800 | 102800 | 102500 | 218 |
| 505 | 20241115 | 115700 | 10183704600 | 102800 | 102600 | 102800 | 102500 | 325 |
| 506 | 20241115 | 115600 | 10150342500 | 102600 | 102800 | 102800 | 102500 | 295 |
| 507 | 20241115 | 115500 | 10120077900 | 102600 | 102600 | 102900 | 102600 | 378 |
| 508 | 20241115 | 115400 | 10081263700 | 102900 | 102900 | 102900 | 102500 | 105 |
| 509 | 20241115 | 115300 | 10070481400 | 102900 | 102700 | 102900 | 102600 | 336 |
| 510 | 20241115 | 115200 | 10035963500 | 102900 | 102800 | 102900 | 102700 | 151 |
| 511 | 20241115 | 115100 | 10020440800 | 102800 | 102700 | 102800 | 102600 | 326 |
| 512 | 20241115 | 115000 | 9986962900 | 102700 | 102600 | 102800 | 102600 | 198 |
| 513 | 20241115 | 114900 | 9966615000 | 102800 | 102600 | 102800 | 102600 | 205 |
| 514 | 20241115 | 114800 | 9945560800 | 102700 | 102600 | 102700 | 102600 | 266 |
| 515 | 20241115 | 114700 | 9918267700 | 102500 | 102700 | 102700 | 102500 | 515 |
| 516 | 20241115 | 114600 | 9865388400 | 102700 | 102500 | 102800 | 102500 | 193 |
| 517 | 20241115 | 114500 | 9845574200 | 102500 | 102600 | 102700 | 102500 | 169 |
| 518 | 20241115 | 114400 | 9828222000 | 102600 | 102600 | 102700 | 102500 | 475 |
| 519 | 20241115 | 114300 | 9779488900 | 102600 | 102600 | 102600 | 102500 | 192 |
| 520 | 20241115 | 114200 | 9759793900 | 102600 | 102700 | 102900 | 102500 | 364 |
| 521 | 20241115 | 114100 | 9722434400 | 102600 | 102500 | 102700 | 102400 | 212 |
| 522 | 20241115 | 114000 | 9700705000 | 102500 | 102600 | 102600 | 102400 | 222 |
| 523 | 20241115 | 113900 | 9677952100 | 102600 | 102700 | 102700 | 102500 | 285 |
| 524 | 20241115 | 113800 | 9648719000 | 102400 | 102500 | 102700 | 102400 | 341 |
| 525 | 20241115 | 113700 | 9613750900 | 102500 | 102500 | 102500 | 102400 | 197 |
| 526 | 20241115 | 113600 | 9593560700 | 102500 | 102500 | 102600 | 102100 | 489 |
| 527 | 20241115 | 113500 | 9543450800 | 102500 | 102600 | 102600 | 102500 | 231 |
| 528 | 20241115 | 113400 | 9519755600 | 102600 | 102300 | 102600 | 102300 | 163 |
| 529 | 20241115 | 113300 | 9503047900 | 102300 | 102400 | 102400 | 102300 | 176 |
| 530 | 20241115 | 113200 | 9485028200 | 102400 | 102400 | 102600 | 102300 | 653 |
| 531 | 20241115 | 113100 | 9418148600 | 102500 | 102400 | 102500 | 102300 | 137 |
| 532 | 20241115 | 113000 | 9404114200 | 102400 | 102200 | 102400 | 102200 | 175 |
| 533 | 20241115 | 112900 | 9386198600 | 102400 | 102400 | 102400 | 102200 | 320 |
| 534 | 20241115 | 112800 | 9353449100 | 102300 | 102300 | 102400 | 102100 | 512 |
| 535 | 20241115 | 112700 | 9301071200 | 102300 | 102400 | 102400 | 102000 | 612 |
| 536 | 20241115 | 112600 | 9238499500 | 102400 | 102300 | 102400 | 102300 | 170 |
| 537 | 20241115 | 112500 | 9221094200 | 102400 | 102400 | 102400 | 102300 | 228 |
| 538 | 20241115 | 112400 | 9197753000 | 102400 | 102100 | 102400 | 102100 | 119 |
| 539 | 20241115 | 112300 | 9185591000 | 102200 | 102200 | 102400 | 102100 | 501 |
| 540 | 20241115 | 112200 | 9134368700 | 102200 | 102300 | 102500 | 101900 | 3348 |
| 541 | 20241115 | 112100 | 8792591800 | 102300 | 102500 | 102500 | 102300 | 792 |
| 542 | 20241115 | 112000 | 8711518700 | 102500 | 102500 | 102500 | 102100 | 345 |
| 543 | 20241115 | 111900 | 8676234900 | 102500 | 102500 | 102500 | 102300 | 178 |
| 544 | 20241115 | 111800 | 8657994200 | 102500 | 102300 | 102500 | 102200 | 765 |
| 545 | 20241115 | 111700 | 8579646400 | 102300 | 102300 | 102300 | 102200 | 522 |
| 546 | 20241115 | 111600 | 8526248700 | 102300 | 102300 | 102300 | 102200 | 283 |
| 547 | 20241115 | 111500 | 8497301500 | 102300 | 102200 | 102300 | 102200 | 267 |
| 548 | 20241115 | 111400 | 8469999200 | 102000 | 102200 | 102300 | 102000 | 587 |
| 549 | 20241115 | 111300 | 8410053600 | 102300 | 102000 | 102300 | 101900 | 739 |
| 550 | 20241115 | 111200 | 8334567700 | 101900 | 101800 | 102000 | 101800 | 39 |
| 551 | 20241115 | 111100 | 8330593700 | 101800 | 102000 | 102000 | 101800 | 158 |
| 552 | 20241115 | 111000 | 8314484600 | 101900 | 102000 | 102000 | 101800 | 600 |
| 553 | 20241115 | 110900 | 8253345800 | 101800 | 101700 | 101900 | 101700 | 52 |
| 554 | 20241115 | 110800 | 8248053200 | 101900 | 101700 | 101900 | 101700 | 223 |
| 555 | 20241115 | 110700 | 8225343300 | 101800 | 101600 | 101800 | 101600 | 61 |
| 556 | 20241115 | 110600 | 8219138300 | 101600 | 101700 | 101800 | 101600 | 331 |
| 557 | 20241115 | 110500 | 8185457000 | 101700 | 101900 | 101900 | 101600 | 450 |
| 558 | 20241115 | 110400 | 8139620800 | 101800 | 101700 | 101800 | 101600 | 318 |
| 559 | 20241115 | 110300 | 8107282600 | 101600 | 101600 | 101700 | 101600 | 146 |
| 560 | 20241115 | 110200 | 8092437500 | 101600 | 101600 | 101700 | 101500 | 415 |
| 561 | 20241115 | 110100 | 8050264200 | 101600 | 101600 | 101700 | 101500 | 397 |
| 562 | 20241115 | 110000 | 8009918100 | 101600 | 101600 | 101900 | 101600 | 343 |
| 563 | 20241115 | 105900 | 7975043600 | 101700 | 101700 | 101800 | 101500 | 220 |
| 564 | 20241115 | 105800 | 7952673200 | 101700 | 101500 | 101700 | 101500 | 174 |
| 565 | 20241115 | 105700 | 7934999100 | 101500 | 101500 | 101700 | 101500 | 189 |
| 566 | 20241115 | 105600 | 7915797800 | 101500 | 101400 | 101600 | 101300 | 629 |
| 567 | 20241115 | 105500 | 7851987900 | 101400 | 101400 | 101400 | 101300 | 1386 |
| 568 | 20241115 | 105400 | 7711495600 | 101500 | 101700 | 101800 | 101400 | 2564 |
| 569 | 20241115 | 105300 | 7451094800 | 101700 | 101700 | 101900 | 101700 | 287 |
| 570 | 20241115 | 105200 | 7421880900 | 101700 | 101600 | 101900 | 101600 | 349 |
| 571 | 20241115 | 105100 | 7386349700 | 101600 | 101700 | 101800 | 101600 | 439 |
| 572 | 20241115 | 105000 | 7341706800 | 101700 | 101700 | 101800 | 101700 | 315 |
| 573 | 20241115 | 104900 | 7309658600 | 101700 | 101800 | 102000 | 101600 | 1884 |
| 574 | 20241115 | 104800 | 7117900300 | 101800 | 101800 | 101900 | 101800 | 205 |
| 575 | 20241115 | 104700 | 7097020100 | 101800 | 101800 | 101900 | 101800 | 297 |
| 576 | 20241115 | 104600 | 7066762300 | 101900 | 101800 | 102000 | 101800 | 239 |
| 577 | 20241115 | 104500 | 7042405300 | 101900 | 101700 | 101900 | 101700 | 434 |
| 578 | 20241115 | 104400 | 6998185300 | 101800 | 101700 | 101900 | 101700 | 184 |
| 579 | 20241115 | 104300 | 6979459200 | 101700 | 101700 | 101900 | 101600 | 470 |
| 580 | 20241115 | 104200 | 6931634000 | 101700 | 101800 | 101800 | 101600 | 669 |
| 581 | 20241115 | 104100 | 6863547800 | 101600 | 101800 | 101800 | 101600 | 709 |
| 582 | 20241115 | 104000 | 6791415200 | 101900 | 102000 | 102200 | 101800 | 937 |
| 583 | 20241115 | 103900 | 6695841300 | 102100 | 102100 | 102100 | 101900 | 296 |
| 584 | 20241115 | 103800 | 6665629300 | 102000 | 102000 | 102200 | 102000 | 493 |
| 585 | 20241115 | 103700 | 6615317300 | 102000 | 102100 | 102200 | 102000 | 593 |
| 586 | 20241115 | 103600 | 6554767700 | 102100 | 102200 | 102400 | 102100 | 325 |
| 587 | 20241115 | 103500 | 6521533000 | 102200 | 102200 | 102300 | 102200 | 224 |
| 588 | 20241115 | 103400 | 6498619800 | 102200 | 102100 | 102400 | 102100 | 427 |
| 589 | 20241115 | 103300 | 6454972800 | 102200 | 102200 | 102300 | 102100 | 141 |
| 590 | 20241115 | 103200 | 6440553300 | 102300 | 102300 | 102400 | 102000 | 2045 |
| 591 | 20241115 | 103100 | 6231539200 | 102300 | 102400 | 102400 | 102300 | 152 |
| 592 | 20241115 | 103000 | 6215975700 | 102300 | 102400 | 102500 | 102300 | 410 |
| 593 | 20241115 | 102900 | 6174003600 | 102300 | 102500 | 102600 | 102300 | 159 |
| 594 | 20241115 | 102800 | 6157698200 | 102500 | 102300 | 102600 | 102300 | 672 |
| 595 | 20241115 | 102700 | 6088871300 | 102300 | 102500 | 102500 | 102300 | 763 |
| 596 | 20241115 | 102600 | 6010743100 | 102500 | 102600 | 102600 | 102500 | 474 |
| 597 | 20241115 | 102500 | 5962139000 | 102500 | 102600 | 102600 | 102500 | 309 |
| 598 | 20241115 | 102400 | 5930437600 | 102600 | 102400 | 102600 | 102400 | 90 |
| 599 | 20241115 | 102300 | 5921212700 | 102400 | 102500 | 102700 | 102400 | 960 |
| 600 | 20241115 | 102200 | 5822708500 | 102600 | 102400 | 102600 | 102400 | 187 |
| 601 | 20241115 | 102100 | 5803536500 | 102600 | 102400 | 102600 | 102300 | 218 |
| 602 | 20241115 | 102000 | 5781206200 | 102400 | 102300 | 102600 | 102300 | 382 |
| 603 | 20241115 | 101900 | 5742051600 | 102300 | 102300 | 102500 | 102300 | 441 |
| 604 | 20241115 | 101800 | 5696909300 | 102400 | 102500 | 102700 | 102400 | 1398 |
| 605 | 20241115 | 101700 | 5553663500 | 102600 | 102500 | 102700 | 102500 | 189 |
| 606 | 20241115 | 101600 | 5534272800 | 102500 | 102500 | 102800 | 102500 | 211 |
| 607 | 20241115 | 101500 | 5512623600 | 102600 | 102800 | 102800 | 102500 | 190 |
| 608 | 20241115 | 101400 | 5493096700 | 102600 | 102500 | 102700 | 102500 | 510 |
| 609 | 20241115 | 101300 | 5440782300 | 102500 | 102400 | 102700 | 102400 | 210 |
| 610 | 20241115 | 101200 | 5419245000 | 102400 | 102500 | 102700 | 102400 | 275 |
| 611 | 20241115 | 101100 | 5391045800 | 102500 | 102600 | 102900 | 102500 | 875 |
| 612 | 20241115 | 101000 | 5301209400 | 102700 | 102700 | 102900 | 102700 | 411 |
| 613 | 20241115 | 100900 | 5258968500 | 102900 | 102900 | 102900 | 102700 | 495 |
| 614 | 20241115 | 100800 | 5208073800 | 103000 | 102900 | 103000 | 102800 | 397 |
| 615 | 20241115 | 100700 | 5167207200 | 102900 | 103000 | 103400 | 102900 | 1061 |
| 616 | 20241115 | 100600 | 5057820100 | 103000 | 103200 | 103300 | 102800 | 957 |
| 617 | 20241115 | 100500 | 4959230400 | 103300 | 103200 | 103300 | 103100 | 691 |
| 618 | 20241115 | 100400 | 4887921600 | 103100 | 103500 | 103500 | 103100 | 362 |
| 619 | 20241115 | 100300 | 4850526400 | 103500 | 103300 | 103500 | 103200 | 727 |
| 620 | 20241115 | 100200 | 4775406000 | 103100 | 103400 | 103500 | 103100 | 341 |
| 621 | 20241115 | 100100 | 4740161500 | 103300 | 103300 | 103400 | 103000 | 160 |
| 622 | 20241115 | 100000 | 4723635600 | 103000 | 103400 | 103500 | 103000 | 315 |
| 623 | 20241115 | 095900 | 4691065200 | 103400 | 103300 | 103500 | 103300 | 811 |
| 624 | 20241115 | 095800 | 4607196900 | 103300 | 103300 | 103300 | 103300 | 34 |
| 625 | 20241115 | 095700 | 4603684700 | 103300 | 103500 | 103500 | 103200 | 949 |
| 626 | 20241115 | 095600 | 4505549600 | 103500 | 103500 | 103600 | 103500 | 263 |
| 627 | 20241115 | 095500 | 4478307800 | 103600 | 103500 | 103600 | 103400 | 682 |
| 628 | 20241115 | 095400 | 4407717200 | 103500 | 103100 | 103500 | 103100 | 571 |
| 629 | 20241115 | 095300 | 4348696800 | 103100 | 103000 | 103200 | 103000 | 215 |
| 630 | 20241115 | 095200 | 4326525900 | 103000 | 103200 | 103300 | 103000 | 1461 |
| 631 | 20241115 | 095100 | 4175886500 | 103200 | 103200 | 103300 | 103100 | 146 |
| 632 | 20241115 | 095000 | 4160809100 | 103200 | 103100 | 103300 | 103100 | 332 |
| 633 | 20241115 | 094900 | 4126541500 | 103100 | 103100 | 103200 | 103100 | 442 |
| 634 | 20241115 | 094800 | 4080936600 | 103100 | 103100 | 103100 | 103000 | 481 |
| 635 | 20241115 | 094700 | 4031348500 | 103000 | 102900 | 103100 | 102900 | 857 |
| 636 | 20241115 | 094600 | 3943087600 | 102900 | 102700 | 102900 | 102700 | 227 |
| 637 | 20241115 | 094500 | 3919750800 | 102800 | 102800 | 102900 | 102800 | 544 |
| 638 | 20241115 | 094400 | 3863796700 | 102700 | 102600 | 102800 | 102600 | 247 |
| 639 | 20241115 | 094300 | 3838427800 | 102700 | 102600 | 102800 | 102600 | 250 |
| 640 | 20241115 | 094200 | 3812752100 | 102600 | 102700 | 102700 | 102500 | 157 |
| 641 | 20241115 | 094100 | 3796630100 | 102700 | 102800 | 102800 | 102400 | 465 |
| 642 | 20241115 | 094000 | 3748899700 | 102400 | 102600 | 102800 | 102400 | 386 |
| 643 | 20241115 | 093900 | 3709268900 | 102600 | 102600 | 102800 | 102600 | 235 |
| 644 | 20241115 | 093800 | 3685129300 | 102700 | 102700 | 102800 | 102400 | 3178 |
| 645 | 20241115 | 093700 | 3358811000 | 102700 | 102700 | 102900 | 102700 | 1194 |
| 646 | 20241115 | 093600 | 3236149400 | 102700 | 102700 | 102800 | 102600 | 138 |
| 647 | 20241115 | 093500 | 3221977300 | 102800 | 102800 | 103000 | 102700 | 849 |
| 648 | 20241115 | 093400 | 3134709500 | 103000 | 102900 | 103000 | 102700 | 274 |
| 649 | 20241115 | 093300 | 3106513000 | 102900 | 103000 | 103100 | 102800 | 334 |
| 650 | 20241115 | 093200 | 3072106700 | 103100 | 103000 | 103100 | 102900 | 520 |
| 651 | 20241115 | 093100 | 3018546600 | 102900 | 103100 | 103100 | 102900 | 261 |
| 652 | 20241115 | 093000 | 2991652900 | 103100 | 103100 | 103200 | 103100 | 167 |
| 653 | 20241115 | 092900 | 2974434800 | 103100 | 102900 | 103200 | 102700 | 3142 |
| 654 | 20241115 | 092800 | 2650925500 | 102800 | 102700 | 102800 | 102600 | 874 |
| 655 | 20241115 | 092700 | 2561146600 | 102600 | 102700 | 102700 | 102500 | 138 |
| 656 | 20241115 | 092600 | 2546976600 | 102500 | 102700 | 102700 | 102500 | 192 |
| 657 | 20241115 | 092500 | 2527270000 | 102600 | 102400 | 102700 | 102100 | 1221 |
| 658 | 20241115 | 092400 | 2402232800 | 102400 | 102400 | 102400 | 102100 | 311 |
| 659 | 20241115 | 092300 | 2370390700 | 102100 | 102500 | 102500 | 102100 | 322 |
| 660 | 20241115 | 092200 | 2337433000 | 102500 | 102300 | 102500 | 102300 | 1719 |
| 661 | 20241115 | 092100 | 2161364500 | 102300 | 102300 | 102500 | 102200 | 1637 |
| 662 | 20241115 | 092000 | 1993895200 | 102400 | 102200 | 102400 | 102200 | 406 |
| 663 | 20241115 | 091900 | 1952372000 | 102300 | 102100 | 102500 | 102000 | 454 |
| 664 | 20241115 | 091800 | 1905953000 | 102000 | 102100 | 102100 | 101800 | 423 |
| 665 | 20241115 | 091700 | 1862814900 | 102000 | 102000 | 102100 | 101800 | 580 |
| 666 | 20241115 | 091600 | 1803674600 | 102000 | 102000 | 102100 | 102000 | 109 |
| 667 | 20241115 | 091500 | 1792548800 | 102000 | 101900 | 102000 | 101900 | 432 |
| 668 | 20241115 | 091400 | 1748491400 | 102000 | 101900 | 102000 | 101600 | 837 |
| 669 | 20241115 | 091300 | 1663269000 | 101600 | 101600 | 101900 | 101600 | 1626 |
| 670 | 20241115 | 091200 | 1497774600 | 101600 | 101800 | 102000 | 101500 | 1920 |
| 671 | 20241115 | 091100 | 1302670500 | 101700 | 101700 | 101800 | 101600 | 451 |
| 672 | 20241115 | 091000 | 1256811000 | 101700 | 101800 | 102100 | 101600 | 3349 |
| 673 | 20241115 | 090900 | 915601400 | 101800 | 102100 | 102100 | 101800 | 581 |
| 674 | 20241115 | 090800 | 856381600 | 102000 | 101900 | 102100 | 101900 | 946 |
| 675 | 20241115 | 090700 | 759899400 | 101900 | 102100 | 102300 | 101800 | 851 |
| 676 | 20241115 | 090600 | 673146600 | 102100 | 102400 | 102400 | 102100 | 728 |
| 677 | 20241115 | 090500 | 598771300 | 102300 | 102400 | 102500 | 102300 | 369 |
| 678 | 20241115 | 090400 | 560991500 | 102300 | 102900 | 102900 | 102300 | 1748 |
| 679 | 20241115 | 090300 | 381785700 | 102900 | 102900 | 102900 | 102700 | 144 |
| 680 | 20241115 | 090200 | 366968500 | 103000 | 103200 | 103200 | 102500 | 136 |
| 681 | 20241115 | 090100 | 352936900 | 103200 | 102500 | 103200 | 102500 | 1583 |
| 682 | 20241115 | 090000 | 190354500 | 102800 | 102400 | 102900 | 102400 | 1858 |