39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 3 | 20250204 | 201800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20250204 | 201700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20250204 | 201600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20250204 | 201500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20250204 | 201400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20250204 | 201300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20250204 | 201200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20250204 | 201100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20250204 | 201000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20250204 | 200900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20250204 | 200800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20250204 | 200700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20250204 | 200600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20250204 | 200500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20250204 | 200400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20250204 | 200300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20250204 | 200200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20250204 | 200100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20250204 | 200000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20250204 | 195900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20250204 | 195800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20250204 | 195700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20250204 | 195600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20250204 | 195500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20250204 | 195400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20250204 | 195300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20250204 | 195200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20250204 | 195100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20250204 | 195000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20250204 | 194900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 33 | 20250204 | 194800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20250204 | 194700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20250204 | 194600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20250204 | 194500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20250204 | 194400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20250204 | 194300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20250204 | 194200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20250204 | 194100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20250204 | 194000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20250204 | 193900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20250204 | 193800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20250204 | 193700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20250204 | 193600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20250204 | 193500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20250204 | 193400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20250204 | 193300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20250204 | 193200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20250204 | 193100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20250204 | 193000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20250204 | 192900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20250204 | 192800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20250204 | 192700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20250204 | 192600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20250204 | 192500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20250204 | 192400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20250204 | 192300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20250204 | 192200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20250204 | 192100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20250204 | 192000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20250204 | 191900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 63 | 20250204 | 191800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20250204 | 191700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20250204 | 191600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20250204 | 191500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20250204 | 191400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20250204 | 191300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20250204 | 191200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20250204 | 191100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20250204 | 191000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20250204 | 190900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20250204 | 190800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20250204 | 190700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20250204 | 190600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20250204 | 190500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20250204 | 190400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20250204 | 190300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20250204 | 190200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20250204 | 190100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20250204 | 190000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20250204 | 185900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20250204 | 185800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20250204 | 185700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20250204 | 185600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20250204 | 185500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20250204 | 185400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20250204 | 185300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20250204 | 185200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20250204 | 185100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20250204 | 185000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20250204 | 184900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 93 | 20250204 | 184800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20250204 | 184700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20250204 | 184600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20250204 | 184500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20250204 | 184400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20250204 | 184300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20250204 | 184200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20250204 | 184100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20250204 | 184000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20250204 | 183900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20250204 | 183800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20250204 | 183700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20250204 | 183600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20250204 | 183500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20250204 | 183400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20250204 | 183300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20250204 | 183200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20250204 | 183100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20250204 | 183000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20250204 | 182900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20250204 | 182800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20250204 | 182700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20250204 | 182600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20250204 | 182500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20250204 | 182400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20250204 | 182300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20250204 | 182200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20250204 | 182100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20250204 | 182000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20250204 | 181900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 123 | 20250204 | 181800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20250204 | 181700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20250204 | 181600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20250204 | 181500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20250204 | 181400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20250204 | 181300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20250204 | 181200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20250204 | 181100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20250204 | 181000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20250204 | 180900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20250204 | 180800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20250204 | 180700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20250204 | 180600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20250204 | 180500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20250204 | 180400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20250204 | 180300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20250204 | 180200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20250204 | 180100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20250204 | 180000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20250204 | 175900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20250204 | 175800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20250204 | 175700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20250204 | 175600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20250204 | 175500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20250204 | 175400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20250204 | 175300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20250204 | 175200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20250204 | 175100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20250204 | 175000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20250204 | 174900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 153 | 20250204 | 174800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20250204 | 174700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20250204 | 174600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20250204 | 174500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20250204 | 174400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20250204 | 174300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20250204 | 174200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20250204 | 174100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20250204 | 174000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20250204 | 173900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20250204 | 173800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20250204 | 173700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20250204 | 173600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20250204 | 173500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20250204 | 173400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20250204 | 173300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20250204 | 173200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20250204 | 173100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20250204 | 173000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20250204 | 172900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20250204 | 172800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20250204 | 172700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20250204 | 172600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20250204 | 172500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20250204 | 172400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20250204 | 172300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20250204 | 172200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20250204 | 172100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20250204 | 172000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20250204 | 171900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 183 | 20250204 | 171800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20250204 | 171700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20250204 | 171600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20250204 | 171500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20250204 | 171400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20250204 | 171300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20250204 | 171200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20250204 | 171100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20250204 | 171000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20250204 | 170900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20250204 | 170800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20250204 | 170700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20250204 | 170600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20250204 | 170500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 197 | 20250204 | 170400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 198 | 20250204 | 170300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 199 | 20250204 | 170200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 200 | 20250204 | 170100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 201 | 20250204 | 170000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 202 | 20250204 | 165900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 203 | 20250204 | 165800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 204 | 20250204 | 165700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 205 | 20250204 | 165600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 206 | 20250204 | 165500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 207 | 20250204 | 165400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 208 | 20250204 | 165300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 209 | 20250204 | 165200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 210 | 20250204 | 165100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 211 | 20250204 | 165000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 212 | 20250204 | 164900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 213 | 20250204 | 164800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 214 | 20250204 | 164700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 215 | 20250204 | 164600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 216 | 20250204 | 164500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 217 | 20250204 | 164400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 218 | 20250204 | 164300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 219 | 20250204 | 164200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 220 | 20250204 | 164100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 221 | 20250204 | 164000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 222 | 20250204 | 163900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 223 | 20250204 | 163800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 224 | 20250204 | 163700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 225 | 20250204 | 163600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 226 | 20250204 | 163500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 227 | 20250204 | 163400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 228 | 20250204 | 163300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 229 | 20250204 | 163200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 230 | 20250204 | 163100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 231 | 20250204 | 163000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 232 | 20250204 | 162900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 233 | 20250204 | 162800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 234 | 20250204 | 162700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 235 | 20250204 | 162600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 236 | 20250204 | 162500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 237 | 20250204 | 162400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 238 | 20250204 | 162300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 239 | 20250204 | 162200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 240 | 20250204 | 162100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 241 | 20250204 | 162000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 242 | 20250204 | 161900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 243 | 20250204 | 161800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 244 | 20250204 | 161700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 245 | 20250204 | 161600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 246 | 20250204 | 161500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 247 | 20250204 | 161400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 248 | 20250204 | 161300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 249 | 20250204 | 161200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 250 | 20250204 | 161100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 251 | 20250204 | 161000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 252 | 20250204 | 160900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 253 | 20250204 | 160800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 254 | 20250204 | 160700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 255 | 20250204 | 160600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 256 | 20250204 | 160500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 257 | 20250204 | 160400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 258 | 20250204 | 160300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 259 | 20250204 | 160200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 260 | 20250204 | 160100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 261 | 20250204 | 160000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 262 | 20250204 | 155900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 263 | 20250204 | 155800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 264 | 20250204 | 155700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 265 | 20250204 | 155600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 266 | 20250204 | 155500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 267 | 20250204 | 155400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 268 | 20250204 | 155300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 269 | 20250204 | 155200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 270 | 20250204 | 155100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 271 | 20250204 | 155000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 272 | 20250204 | 154900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 273 | 20250204 | 154800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 274 | 20250204 | 154700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 275 | 20250204 | 154600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 276 | 20250204 | 154500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 277 | 20250204 | 154400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 278 | 20250204 | 154300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 279 | 20250204 | 154200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 280 | 20250204 | 154100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 281 | 20250204 | 154000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 282 | 20250204 | 153900 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 283 | 20250204 | 153800 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 284 | 20250204 | 153700 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 285 | 20250204 | 153600 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 286 | 20250204 | 153500 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 287 | 20250204 | 153400 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 288 | 20250204 | 153300 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 289 | 20250204 | 153200 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 290 | 20250204 | 153100 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 291 | 20250204 | 153000 | 21639058300 | 113000 | 113000 | 113000 | 113000 | 13657 |
| 292 | 20250204 | 152900 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 293 | 20250204 | 152800 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 294 | 20250204 | 152700 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 295 | 20250204 | 152600 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 296 | 20250204 | 152500 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 297 | 20250204 | 152400 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 298 | 20250204 | 152300 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 299 | 20250204 | 152200 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 300 | 20250204 | 152100 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 301 | 20250204 | 152000 | 20095817300 | 113000 | 113000 | 113000 | 113000 | 0 |
| 302 | 20250204 | 151900 | 20095817300 | 113000 | 112800 | 113000 | 112800 | 560 |
| 303 | 20250204 | 151800 | 20032553400 | 113000 | 112900 | 113000 | 112800 | 283 |
| 304 | 20250204 | 151700 | 20000601600 | 112900 | 112700 | 113000 | 112700 | 753 |
| 305 | 20250204 | 151600 | 19915651500 | 112700 | 112700 | 112800 | 112600 | 273 |
| 306 | 20250204 | 151500 | 19884879200 | 112600 | 112700 | 112800 | 112600 | 691 |
| 307 | 20250204 | 151400 | 19806989300 | 112800 | 112700 | 112800 | 112700 | 743 |
| 308 | 20250204 | 151300 | 19723237600 | 112700 | 112700 | 112800 | 112700 | 308 |
| 309 | 20250204 | 151200 | 19688524200 | 112700 | 112700 | 112800 | 112700 | 216 |
| 310 | 20250204 | 151100 | 19664179900 | 112700 | 112700 | 112800 | 112700 | 356 |
| 311 | 20250204 | 151000 | 19624057700 | 112800 | 112700 | 112800 | 112700 | 183 |
| 312 | 20250204 | 150900 | 19603423900 | 112800 | 112800 | 112800 | 112700 | 627 |
| 313 | 20250204 | 150800 | 19532719000 | 112700 | 112600 | 112800 | 112600 | 227 |
| 314 | 20250204 | 150700 | 19507142500 | 112600 | 112700 | 112700 | 112600 | 298 |
| 315 | 20250204 | 150600 | 19473569200 | 112700 | 112600 | 112800 | 112600 | 234 |
| 316 | 20250204 | 150500 | 19447195500 | 112600 | 112700 | 112800 | 112600 | 247 |
| 317 | 20250204 | 150400 | 19419364900 | 112700 | 112700 | 112800 | 112700 | 397 |
| 318 | 20250204 | 150300 | 19374616200 | 112700 | 112700 | 112900 | 112700 | 527 |
| 319 | 20250204 | 150200 | 19315195600 | 112700 | 112700 | 112800 | 112700 | 139 |
| 320 | 20250204 | 150100 | 19299527600 | 112800 | 112600 | 112800 | 112600 | 331 |
| 321 | 20250204 | 150000 | 19262223600 | 112600 | 112600 | 112800 | 112600 | 291 |
| 322 | 20250204 | 145900 | 19229426100 | 112600 | 112800 | 112900 | 112600 | 608 |
| 323 | 20250204 | 145800 | 19160870700 | 112800 | 113000 | 113000 | 112800 | 194 |
| 324 | 20250204 | 145700 | 19138978900 | 112900 | 112700 | 113000 | 112600 | 1399 |
| 325 | 20250204 | 145600 | 18981173600 | 112700 | 112700 | 112900 | 112700 | 309 |
| 326 | 20250204 | 145500 | 18946324600 | 112800 | 112900 | 113000 | 112700 | 2190 |
| 327 | 20250204 | 145400 | 18698951000 | 113000 | 112700 | 113000 | 112700 | 1829 |
| 328 | 20250204 | 145300 | 18492606800 | 112700 | 112700 | 112800 | 112700 | 415 |
| 329 | 20250204 | 145200 | 18445835600 | 112700 | 112700 | 112800 | 112700 | 168 |
| 330 | 20250204 | 145100 | 18426900700 | 112700 | 112700 | 112800 | 112700 | 370 |
| 331 | 20250204 | 145000 | 18385198300 | 112700 | 112600 | 112800 | 112600 | 688 |
| 332 | 20250204 | 144900 | 18307651100 | 112600 | 112500 | 112700 | 112500 | 428 |
| 333 | 20250204 | 144800 | 18259463500 | 112500 | 112500 | 112600 | 112500 | 314 |
| 334 | 20250204 | 144700 | 18224125900 | 112500 | 112500 | 112600 | 112500 | 289 |
| 335 | 20250204 | 144600 | 18191612200 | 112500 | 112500 | 112600 | 112500 | 110 |
| 336 | 20250204 | 144500 | 18179235900 | 112500 | 112500 | 112700 | 112500 | 375 |
| 337 | 20250204 | 144400 | 18137041300 | 112500 | 112600 | 112700 | 112500 | 315 |
| 338 | 20250204 | 144300 | 18101573600 | 112700 | 112800 | 112800 | 112600 | 474 |
| 339 | 20250204 | 144200 | 18048176600 | 112700 | 112700 | 112800 | 112700 | 373 |
| 340 | 20250204 | 144100 | 18006121800 | 112800 | 112700 | 112800 | 112700 | 370 |
| 341 | 20250204 | 144000 | 17964418800 | 112700 | 112700 | 112800 | 112700 | 242 |
| 342 | 20250204 | 143900 | 17937132100 | 112800 | 112500 | 112800 | 112500 | 467 |
| 343 | 20250204 | 143800 | 17884551800 | 112600 | 112600 | 112700 | 112600 | 284 |
| 344 | 20250204 | 143700 | 17852566400 | 112600 | 112500 | 112700 | 112500 | 231 |
| 345 | 20250204 | 143600 | 17826544100 | 112500 | 112600 | 112700 | 112500 | 234 |
| 346 | 20250204 | 143500 | 17800195800 | 112500 | 112300 | 112600 | 112300 | 945 |
| 347 | 20250204 | 143400 | 17693868300 | 112300 | 112400 | 112500 | 112300 | 330 |
| 348 | 20250204 | 143300 | 17656777500 | 112500 | 112500 | 112500 | 112300 | 520 |
| 349 | 20250204 | 143200 | 17598321600 | 112500 | 112400 | 112600 | 112300 | 427 |
| 350 | 20250204 | 143100 | 17550292400 | 112400 | 112500 | 112600 | 112400 | 265 |
| 351 | 20250204 | 143000 | 17520482000 | 112500 | 112500 | 112600 | 112400 | 245 |
| 352 | 20250204 | 142900 | 17492922500 | 112500 | 112500 | 112700 | 112400 | 895 |
| 353 | 20250204 | 142800 | 17392209700 | 112500 | 112500 | 112600 | 112400 | 177 |
| 354 | 20250204 | 142700 | 17372287200 | 112500 | 112400 | 112600 | 112400 | 570 |
| 355 | 20250204 | 142600 | 17308143400 | 112400 | 112400 | 112600 | 112400 | 431 |
| 356 | 20250204 | 142500 | 17259644800 | 112400 | 112400 | 112500 | 112400 | 362 |
| 357 | 20250204 | 142400 | 17218941600 | 112400 | 112300 | 112500 | 112300 | 353 |
| 358 | 20250204 | 142300 | 17179283100 | 112300 | 112300 | 112500 | 112300 | 183 |
| 359 | 20250204 | 142200 | 17158715900 | 112300 | 112400 | 112500 | 112300 | 625 |
| 360 | 20250204 | 142100 | 17088455900 | 112500 | 112400 | 112500 | 112400 | 432 |
| 361 | 20250204 | 142000 | 17039892700 | 112500 | 112400 | 112500 | 112400 | 661 |
| 362 | 20250204 | 141900 | 16965568100 | 112400 | 112400 | 112500 | 112400 | 370 |
| 363 | 20250204 | 141800 | 16923972300 | 112400 | 112400 | 112500 | 112400 | 241 |
| 364 | 20250204 | 141700 | 16896882100 | 112500 | 112300 | 112600 | 112300 | 310 |
| 365 | 20250204 | 141600 | 16862015000 | 112300 | 112300 | 112600 | 112300 | 179 |
| 366 | 20250204 | 141500 | 16841895400 | 112400 | 112500 | 112600 | 112300 | 515 |
| 367 | 20250204 | 141400 | 16783993100 | 112400 | 112400 | 112600 | 112300 | 359 |
| 368 | 20250204 | 141300 | 16743636700 | 112500 | 112300 | 112500 | 112300 | 105 |
| 369 | 20250204 | 141200 | 16731837800 | 112300 | 112300 | 112500 | 112300 | 957 |
| 370 | 20250204 | 141100 | 16624295300 | 112400 | 112500 | 112600 | 112300 | 679 |
| 371 | 20250204 | 141000 | 16547963700 | 112500 | 112500 | 112600 | 112300 | 529 |
| 372 | 20250204 | 140900 | 16488493100 | 112400 | 112600 | 112600 | 112300 | 387 |
| 373 | 20250204 | 140800 | 16445000100 | 112500 | 112500 | 112600 | 112300 | 1024 |
| 374 | 20250204 | 140700 | 16329820400 | 112500 | 112500 | 112700 | 112500 | 216 |
| 375 | 20250204 | 140600 | 16305499900 | 112500 | 112500 | 112600 | 112500 | 294 |
| 376 | 20250204 | 140500 | 16272423600 | 112600 | 112600 | 112600 | 112400 | 1150 |
| 377 | 20250204 | 140400 | 16143083400 | 112600 | 112600 | 112700 | 112500 | 1015 |
| 378 | 20250204 | 140300 | 16028847200 | 112600 | 112600 | 112700 | 112600 | 305 |
| 379 | 20250204 | 140200 | 15994489200 | 112700 | 112600 | 112700 | 112600 | 363 |
| 380 | 20250204 | 140100 | 15953604400 | 112600 | 112500 | 112800 | 112500 | 311 |
| 381 | 20250204 | 140000 | 15918576300 | 112500 | 112600 | 112700 | 112500 | 337 |
| 382 | 20250204 | 135900 | 15880640400 | 112600 | 112600 | 112700 | 112600 | 233 |
| 383 | 20250204 | 135800 | 15854395500 | 112600 | 112600 | 112700 | 112600 | 341 |
| 384 | 20250204 | 135700 | 15815996800 | 112600 | 112600 | 112700 | 112600 | 126 |
| 385 | 20250204 | 135600 | 15801807200 | 112600 | 112600 | 112800 | 112500 | 743 |
| 386 | 20250204 | 135500 | 15718100600 | 112600 | 112600 | 112700 | 112600 | 224 |
| 387 | 20250204 | 135400 | 15692876700 | 112600 | 112600 | 112700 | 112600 | 487 |
| 388 | 20250204 | 135300 | 15638039600 | 112600 | 112700 | 112700 | 112600 | 502 |
| 389 | 20250204 | 135200 | 15581508400 | 112600 | 112700 | 112800 | 112600 | 361 |
| 390 | 20250204 | 135100 | 15540832300 | 112700 | 112600 | 112800 | 112600 | 274 |
| 391 | 20250204 | 135000 | 15509961200 | 112600 | 112600 | 112700 | 112500 | 344 |
| 392 | 20250204 | 134900 | 15471226800 | 112600 | 112600 | 112700 | 112500 | 248 |
| 393 | 20250204 | 134800 | 15443291300 | 112600 | 112600 | 112700 | 112500 | 345 |
| 394 | 20250204 | 134700 | 15404454700 | 112500 | 112500 | 112600 | 112500 | 278 |
| 395 | 20250204 | 134600 | 15373167500 | 112500 | 112600 | 112700 | 112500 | 199 |
| 396 | 20250204 | 134500 | 15350763600 | 112600 | 112600 | 112700 | 112600 | 120 |
| 397 | 20250204 | 134400 | 15337250500 | 112600 | 112600 | 112700 | 112600 | 336 |
| 398 | 20250204 | 134300 | 15299412900 | 112600 | 112700 | 112700 | 112600 | 364 |
| 399 | 20250204 | 134200 | 15258399100 | 112700 | 112700 | 112800 | 112700 | 628 |
| 400 | 20250204 | 134100 | 15187591700 | 112700 | 112700 | 112800 | 112600 | 390 |
| 401 | 20250204 | 134000 | 15143639800 | 112600 | 112800 | 112800 | 112600 | 367 |
| 402 | 20250204 | 133900 | 15102277000 | 112800 | 112700 | 112800 | 112700 | 138 |
| 403 | 20250204 | 133800 | 15086723600 | 112800 | 112700 | 112800 | 112700 | 305 |
| 404 | 20250204 | 133700 | 15052346600 | 112800 | 112700 | 112800 | 112700 | 321 |
| 405 | 20250204 | 133600 | 15016152600 | 112700 | 112700 | 112800 | 112700 | 439 |
| 406 | 20250204 | 133500 | 14966658500 | 112700 | 112800 | 112800 | 112700 | 208 |
| 407 | 20250204 | 133400 | 14943208000 | 112700 | 112800 | 112900 | 112700 | 359 |
| 408 | 20250204 | 133300 | 14902711000 | 112900 | 112700 | 112900 | 112700 | 527 |
| 409 | 20250204 | 133200 | 14843274900 | 112700 | 112700 | 112800 | 112700 | 473 |
| 410 | 20250204 | 133100 | 14789950400 | 112700 | 112800 | 112800 | 112700 | 233 |
| 411 | 20250204 | 133000 | 14763677700 | 112800 | 112700 | 112800 | 112700 | 315 |
| 412 | 20250204 | 132900 | 14728170000 | 112700 | 112700 | 112800 | 112700 | 202 |
| 413 | 20250204 | 132800 | 14705397400 | 112700 | 112800 | 112900 | 112700 | 321 |
| 414 | 20250204 | 132700 | 14669188100 | 112800 | 112800 | 112900 | 112700 | 339 |
| 415 | 20250204 | 132600 | 14630947400 | 112900 | 112600 | 113000 | 112600 | 3029 |
| 416 | 20250204 | 132500 | 14289305800 | 112600 | 112700 | 112700 | 112600 | 307 |
| 417 | 20250204 | 132400 | 14254720400 | 112600 | 112500 | 112700 | 112500 | 291 |
| 418 | 20250204 | 132300 | 14221956900 | 112500 | 112500 | 112600 | 112500 | 238 |
| 419 | 20250204 | 132200 | 14195174300 | 112500 | 112600 | 112700 | 112500 | 351 |
| 420 | 20250204 | 132100 | 14155648500 | 112600 | 112400 | 112700 | 112400 | 568 |
| 421 | 20250204 | 132000 | 14091721800 | 112400 | 112500 | 112600 | 112400 | 324 |
| 422 | 20250204 | 131900 | 14055267500 | 112500 | 112400 | 112600 | 112400 | 140 |
| 423 | 20250204 | 131800 | 14039523000 | 112500 | 112400 | 112500 | 112400 | 403 |
| 424 | 20250204 | 131700 | 13994213500 | 112400 | 112400 | 112600 | 112400 | 332 |
| 425 | 20250204 | 131600 | 13956873000 | 112400 | 112400 | 112600 | 112400 | 688 |
| 426 | 20250204 | 131500 | 13879506600 | 112300 | 112300 | 112400 | 112300 | 142 |
| 427 | 20250204 | 131400 | 13863553000 | 112300 | 112400 | 112500 | 112300 | 297 |
| 428 | 20250204 | 131300 | 13830159200 | 112300 | 112300 | 112400 | 112300 | 332 |
| 429 | 20250204 | 131200 | 13792869000 | 112300 | 112300 | 112500 | 112300 | 190 |
| 430 | 20250204 | 131100 | 13771515600 | 112400 | 112200 | 112400 | 112100 | 597 |
| 431 | 20250204 | 131000 | 13704497000 | 112200 | 112200 | 112300 | 112200 | 221 |
| 432 | 20250204 | 130900 | 13679700500 | 112200 | 112200 | 112300 | 112200 | 243 |
| 433 | 20250204 | 130800 | 13652434400 | 112200 | 112200 | 112300 | 112200 | 170 |
| 434 | 20250204 | 130700 | 13633353300 | 112200 | 112200 | 112300 | 112200 | 349 |
| 435 | 20250204 | 130600 | 13594193600 | 112200 | 112200 | 112400 | 112200 | 233 |
| 436 | 20250204 | 130500 | 13568034600 | 112200 | 112300 | 112400 | 112200 | 327 |
| 437 | 20250204 | 130400 | 13531328900 | 112300 | 112300 | 112500 | 112300 | 204 |
| 438 | 20250204 | 130300 | 13508415800 | 112300 | 112300 | 112400 | 112300 | 289 |
| 439 | 20250204 | 130200 | 13475959000 | 112300 | 112300 | 112400 | 112300 | 160 |
| 440 | 20250204 | 130100 | 13457982800 | 112300 | 112400 | 112400 | 112300 | 331 |
| 441 | 20250204 | 130000 | 13420800500 | 112300 | 112200 | 112500 | 112200 | 479 |
| 442 | 20250204 | 125900 | 13367011900 | 112200 | 112200 | 112300 | 112200 | 368 |
| 443 | 20250204 | 125800 | 13325720800 | 112200 | 112200 | 112300 | 112200 | 162 |
| 444 | 20250204 | 125700 | 13307543800 | 112300 | 112200 | 112300 | 112200 | 321 |
| 445 | 20250204 | 125600 | 13271521800 | 112200 | 112200 | 112300 | 112200 | 127 |
| 446 | 20250204 | 125500 | 13257272100 | 112200 | 112300 | 112300 | 112200 | 352 |
| 447 | 20250204 | 125400 | 13217776100 | 112200 | 112300 | 112500 | 112200 | 390 |
| 448 | 20250204 | 125300 | 13173964900 | 112300 | 112200 | 112400 | 112200 | 304 |
| 449 | 20250204 | 125200 | 13139849600 | 112200 | 112200 | 112300 | 112200 | 173 |
| 450 | 20250204 | 125100 | 13120438700 | 112200 | 112300 | 112400 | 112200 | 607 |
| 451 | 20250204 | 125000 | 13052288200 | 112300 | 112400 | 112400 | 112300 | 283 |
| 452 | 20250204 | 124900 | 13020488400 | 112300 | 112200 | 112400 | 112200 | 396 |
| 453 | 20250204 | 124800 | 12976045000 | 112200 | 112200 | 112400 | 112200 | 260 |
| 454 | 20250204 | 124700 | 12946837300 | 112200 | 112200 | 112300 | 112200 | 388 |
| 455 | 20250204 | 124600 | 12903297700 | 112200 | 112200 | 112300 | 112200 | 213 |
| 456 | 20250204 | 124500 | 12879394400 | 112200 | 112200 | 112400 | 112200 | 270 |
| 457 | 20250204 | 124400 | 12849075100 | 112200 | 112200 | 112400 | 112200 | 357 |
| 458 | 20250204 | 124300 | 12808996300 | 112200 | 112200 | 112400 | 112200 | 335 |
| 459 | 20250204 | 124200 | 12771395100 | 112200 | 112200 | 112400 | 112200 | 256 |
| 460 | 20250204 | 124100 | 12742653000 | 112200 | 112200 | 112300 | 112200 | 407 |
| 461 | 20250204 | 124000 | 12696974300 | 112200 | 112200 | 112300 | 112200 | 304 |
| 462 | 20250204 | 123900 | 12662851200 | 112200 | 112300 | 112400 | 112200 | 316 |
| 463 | 20250204 | 123800 | 12627366200 | 112300 | 112300 | 112400 | 112200 | 192 |
| 464 | 20250204 | 123700 | 12605801100 | 112300 | 112200 | 112300 | 112200 | 360 |
| 465 | 20250204 | 123600 | 12565398500 | 112200 | 112200 | 112300 | 112200 | 291 |
| 466 | 20250204 | 123500 | 12532734500 | 112300 | 112300 | 112400 | 112200 | 264 |
| 467 | 20250204 | 123400 | 12503094500 | 112300 | 112300 | 112400 | 112200 | 213 |
| 468 | 20250204 | 123300 | 12479174600 | 112300 | 112200 | 112400 | 112200 | 343 |
| 469 | 20250204 | 123200 | 12440652300 | 112300 | 112200 | 112300 | 112200 | 318 |
| 470 | 20250204 | 123100 | 12404953500 | 112200 | 112400 | 112400 | 112200 | 209 |
| 471 | 20250204 | 123000 | 12381490400 | 112400 | 112300 | 112400 | 112200 | 340 |
| 472 | 20250204 | 122900 | 12343310400 | 112300 | 112300 | 112300 | 112200 | 164 |
| 473 | 20250204 | 122800 | 12324899400 | 112200 | 112300 | 112400 | 112200 | 260 |
| 474 | 20250204 | 122700 | 12295700800 | 112300 | 112200 | 112400 | 112200 | 446 |
| 475 | 20250204 | 122600 | 12245628900 | 112200 | 112300 | 112400 | 112200 | 276 |
| 476 | 20250204 | 122500 | 12214638600 | 112300 | 112300 | 112400 | 112300 | 357 |
| 477 | 20250204 | 122400 | 12174547000 | 112300 | 112300 | 112400 | 112300 | 145 |
| 478 | 20250204 | 122300 | 12158261200 | 112300 | 112300 | 112400 | 112300 | 248 |
| 479 | 20250204 | 122200 | 12130410400 | 112300 | 112300 | 112400 | 112300 | 248 |
| 480 | 20250204 | 122100 | 12102550000 | 112300 | 112300 | 112500 | 112300 | 387 |
| 481 | 20250204 | 122000 | 12059056900 | 112300 | 112400 | 112400 | 112300 | 172 |
| 482 | 20250204 | 121900 | 12039734100 | 112400 | 112300 | 112400 | 112300 | 393 |
| 483 | 20250204 | 121800 | 11995587500 | 112400 | 112300 | 112400 | 112300 | 190 |
| 484 | 20250204 | 121700 | 11974248400 | 112300 | 112400 | 112500 | 112300 | 265 |
| 485 | 20250204 | 121600 | 11944454100 | 112400 | 112400 | 112500 | 112400 | 69 |
| 486 | 20250204 | 121500 | 11936697300 | 112400 | 112500 | 112500 | 112400 | 442 |
| 487 | 20250204 | 121400 | 11887000600 | 112400 | 112400 | 112600 | 112400 | 94 |
| 488 | 20250204 | 121300 | 11876433600 | 112400 | 112400 | 112500 | 112400 | 427 |
| 489 | 20250204 | 121200 | 11828423400 | 112400 | 112400 | 112600 | 112300 | 344 |
| 490 | 20250204 | 121100 | 11789756800 | 112400 | 112300 | 112500 | 112300 | 217 |
| 491 | 20250204 | 121000 | 11765365600 | 112300 | 112300 | 112400 | 112300 | 347 |
| 492 | 20250204 | 120900 | 11726389200 | 112300 | 112400 | 112500 | 112300 | 265 |
| 493 | 20250204 | 120800 | 11696591800 | 112400 | 112400 | 112500 | 112300 | 255 |
| 494 | 20250204 | 120700 | 11667935800 | 112400 | 112300 | 112500 | 112300 | 240 |
| 495 | 20250204 | 120600 | 11640959800 | 112300 | 112300 | 112400 | 112200 | 354 |
| 496 | 20250204 | 120500 | 11601211000 | 112300 | 112200 | 112400 | 112200 | 464 |
| 497 | 20250204 | 120400 | 11549102300 | 112200 | 112300 | 112400 | 112200 | 491 |
| 498 | 20250204 | 120300 | 11493955600 | 112400 | 112300 | 112400 | 112300 | 198 |
| 499 | 20250204 | 120200 | 11471719000 | 112400 | 112400 | 112500 | 112300 | 784 |
| 500 | 20250204 | 120100 | 11383604400 | 112400 | 112400 | 112500 | 112400 | 107 |
| 501 | 20250204 | 120000 | 11371577200 | 112400 | 112500 | 112600 | 112400 | 1382 |
| 502 | 20250204 | 115900 | 11216160500 | 112500 | 112500 | 112600 | 112500 | 143 |
| 503 | 20250204 | 115800 | 11200070700 | 112500 | 112400 | 112600 | 112400 | 506 |
| 504 | 20250204 | 115700 | 11143163100 | 112400 | 112500 | 112600 | 112400 | 275 |
| 505 | 20250204 | 115600 | 11112226900 | 112500 | 112500 | 112600 | 112500 | 273 |
| 506 | 20250204 | 115500 | 11081513000 | 112600 | 112500 | 112600 | 112500 | 141 |
| 507 | 20250204 | 115400 | 11065643500 | 112500 | 112500 | 112700 | 112500 | 262 |
| 508 | 20250204 | 115300 | 11036148200 | 112500 | 112500 | 112600 | 112500 | 114 |
| 509 | 20250204 | 115200 | 11023321900 | 112700 | 112600 | 112700 | 112500 | 648 |
| 510 | 20250204 | 115100 | 10950360400 | 112500 | 112400 | 112700 | 112400 | 394 |
| 511 | 20250204 | 115000 | 10906009100 | 112400 | 112500 | 112500 | 112400 | 436 |
| 512 | 20250204 | 114900 | 10856985100 | 112400 | 112400 | 112500 | 112400 | 117 |
| 513 | 20250204 | 114800 | 10843833900 | 112400 | 112600 | 112600 | 112400 | 448 |
| 514 | 20250204 | 114700 | 10793464200 | 112500 | 112500 | 112600 | 112500 | 243 |
| 515 | 20250204 | 114600 | 10766119600 | 112500 | 112500 | 112600 | 112500 | 269 |
| 516 | 20250204 | 114500 | 10735856700 | 112500 | 112500 | 112600 | 112500 | 189 |
| 517 | 20250204 | 114400 | 10714591900 | 112500 | 112500 | 112600 | 112500 | 305 |
| 518 | 20250204 | 114300 | 10680269900 | 112500 | 112500 | 112600 | 112500 | 336 |
| 519 | 20250204 | 114200 | 10642455000 | 112500 | 112500 | 112600 | 112500 | 430 |
| 520 | 20250204 | 114100 | 10594064200 | 112500 | 112500 | 112700 | 112500 | 305 |
| 521 | 20250204 | 114000 | 10559723200 | 112600 | 112500 | 112600 | 112500 | 386 |
| 522 | 20250204 | 113900 | 10516286200 | 112500 | 112500 | 112600 | 112500 | 203 |
| 523 | 20250204 | 113800 | 10493442100 | 112500 | 112600 | 112700 | 112500 | 391 |
| 524 | 20250204 | 113700 | 10449438000 | 112600 | 112600 | 112700 | 112600 | 384 |
| 525 | 20250204 | 113600 | 10406187700 | 112600 | 112500 | 112700 | 112500 | 558 |
| 526 | 20250204 | 113500 | 10343366300 | 112500 | 112500 | 112600 | 112500 | 329 |
| 527 | 20250204 | 113400 | 10306344800 | 112500 | 112600 | 112600 | 112500 | 465 |
| 528 | 20250204 | 113300 | 10254010300 | 112600 | 112600 | 112700 | 112600 | 170 |
| 529 | 20250204 | 113200 | 10234865800 | 112600 | 112700 | 112700 | 112600 | 274 |
| 530 | 20250204 | 113100 | 10204012200 | 112700 | 112600 | 112700 | 112600 | 231 |
| 531 | 20250204 | 113000 | 10177993700 | 112600 | 112700 | 112800 | 112600 | 461 |
| 532 | 20250204 | 112900 | 10126050600 | 112700 | 112700 | 112800 | 112600 | 212 |
| 533 | 20250204 | 112800 | 10102154900 | 112700 | 112600 | 112800 | 112600 | 351 |
| 534 | 20250204 | 112700 | 10062622100 | 112600 | 112600 | 112700 | 112600 | 292 |
| 535 | 20250204 | 112600 | 10029729100 | 112600 | 112700 | 112800 | 112600 | 238 |
| 536 | 20250204 | 112500 | 10002904800 | 112700 | 112700 | 112800 | 112600 | 303 |
| 537 | 20250204 | 112400 | 9968768400 | 112600 | 112700 | 112800 | 112600 | 202 |
| 538 | 20250204 | 112300 | 9945998600 | 112700 | 112600 | 112800 | 112600 | 181 |
| 539 | 20250204 | 112200 | 9925602900 | 112600 | 112600 | 112900 | 112600 | 1220 |
| 540 | 20250204 | 112100 | 9788071400 | 112600 | 112600 | 112700 | 112600 | 130 |
| 541 | 20250204 | 112000 | 9773431800 | 112600 | 112700 | 112700 | 112600 | 458 |
| 542 | 20250204 | 111900 | 9721839500 | 112700 | 112900 | 112900 | 112700 | 256 |
| 543 | 20250204 | 111800 | 9692984700 | 112800 | 112700 | 112900 | 112700 | 385 |
| 544 | 20250204 | 111700 | 9649575000 | 112700 | 112700 | 112800 | 112700 | 366 |
| 545 | 20250204 | 111600 | 9608306700 | 112700 | 112800 | 112800 | 112700 | 394 |
| 546 | 20250204 | 111500 | 9563893100 | 112800 | 112800 | 112900 | 112700 | 342 |
| 547 | 20250204 | 111400 | 9525321700 | 112700 | 112700 | 112900 | 112700 | 219 |
| 548 | 20250204 | 111300 | 9500623800 | 112700 | 112700 | 112800 | 112700 | 104 |
| 549 | 20250204 | 111200 | 9488901200 | 112700 | 112800 | 112900 | 112700 | 508 |
| 550 | 20250204 | 111100 | 9431621500 | 112800 | 112900 | 113000 | 112800 | 192 |
| 551 | 20250204 | 111000 | 9409944000 | 112900 | 112800 | 112900 | 112800 | 316 |
| 552 | 20250204 | 110900 | 9374295600 | 112800 | 112900 | 113000 | 112800 | 494 |
| 553 | 20250204 | 110800 | 9318522600 | 112900 | 113000 | 113100 | 112900 | 286 |
| 554 | 20250204 | 110700 | 9286216000 | 113000 | 113000 | 113200 | 112900 | 542 |
| 555 | 20250204 | 110600 | 9224955000 | 113000 | 113000 | 113100 | 112900 | 663 |
| 556 | 20250204 | 110500 | 9150039400 | 113000 | 113000 | 113100 | 113000 | 410 |
| 557 | 20250204 | 110400 | 9103708200 | 113000 | 113000 | 113100 | 113000 | 211 |
| 558 | 20250204 | 110300 | 9079851800 | 113000 | 113100 | 113100 | 113000 | 93 |
| 559 | 20250204 | 110200 | 9069335500 | 113100 | 113200 | 113200 | 113000 | 288 |
| 560 | 20250204 | 110100 | 9036766100 | 113200 | 113100 | 113200 | 113000 | 376 |
| 561 | 20250204 | 110000 | 8994236800 | 113200 | 113100 | 113200 | 113000 | 877 |
| 562 | 20250204 | 105900 | 8895046100 | 113100 | 113100 | 113200 | 113000 | 380 |
| 563 | 20250204 | 105800 | 8852056700 | 113200 | 113100 | 113200 | 113100 | 21 |
| 564 | 20250204 | 105700 | 8849680400 | 113100 | 113300 | 113300 | 113000 | 159 |
| 565 | 20250204 | 105600 | 8831681700 | 113300 | 113100 | 113300 | 113100 | 402 |
| 566 | 20250204 | 105500 | 8786185700 | 113200 | 113200 | 113200 | 113000 | 445 |
| 567 | 20250204 | 105400 | 8735835400 | 113100 | 113100 | 113200 | 113000 | 468 |
| 568 | 20250204 | 105300 | 8682911600 | 113200 | 113300 | 113300 | 113100 | 266 |
| 569 | 20250204 | 105200 | 8652805500 | 113300 | 113100 | 113300 | 113100 | 262 |
| 570 | 20250204 | 105100 | 8623142600 | 113200 | 112900 | 113200 | 112900 | 590 |
| 571 | 20250204 | 105000 | 8556440000 | 113000 | 112800 | 113000 | 112800 | 570 |
| 572 | 20250204 | 104900 | 8492090300 | 112800 | 112900 | 112900 | 112800 | 238 |
| 573 | 20250204 | 104800 | 8465237600 | 112900 | 112900 | 112900 | 112800 | 310 |
| 574 | 20250204 | 104700 | 8430241900 | 112900 | 112800 | 112900 | 112800 | 309 |
| 575 | 20250204 | 104600 | 8395380700 | 112800 | 112800 | 112900 | 112800 | 138 |
| 576 | 20250204 | 104500 | 8379801800 | 112900 | 112600 | 112900 | 112600 | 856 |
| 577 | 20250204 | 104400 | 8283267600 | 112600 | 112800 | 112800 | 112600 | 204 |
| 578 | 20250204 | 104300 | 8260271300 | 112600 | 112700 | 112800 | 112600 | 303 |
| 579 | 20250204 | 104200 | 8226120200 | 112700 | 112800 | 112800 | 112700 | 265 |
| 580 | 20250204 | 104100 | 8196231700 | 112700 | 112600 | 112700 | 112600 | 377 |
| 581 | 20250204 | 104000 | 8153776800 | 112600 | 112600 | 112700 | 112500 | 308 |
| 582 | 20250204 | 103900 | 8119083500 | 112500 | 112600 | 112600 | 112500 | 315 |
| 583 | 20250204 | 103800 | 8083617900 | 112500 | 112600 | 112600 | 112500 | 234 |
| 584 | 20250204 | 103700 | 8057285700 | 112600 | 112600 | 112600 | 112500 | 161 |
| 585 | 20250204 | 103600 | 8039162300 | 112500 | 112600 | 112700 | 112500 | 175 |
| 586 | 20250204 | 103500 | 8019445600 | 112600 | 112500 | 112700 | 112500 | 372 |
| 587 | 20250204 | 103400 | 7977563100 | 112700 | 112500 | 112800 | 112500 | 651 |
| 588 | 20250204 | 103300 | 7904183400 | 112500 | 112700 | 112800 | 112500 | 255 |
| 589 | 20250204 | 103200 | 7875460800 | 112700 | 112600 | 112700 | 112600 | 262 |
| 590 | 20250204 | 103100 | 7845952200 | 112600 | 112700 | 112800 | 112600 | 205 |
| 591 | 20250204 | 103000 | 7822843600 | 112700 | 112700 | 112800 | 112700 | 407 |
| 592 | 20250204 | 102900 | 7776947700 | 112800 | 112800 | 112900 | 112700 | 258 |
| 593 | 20250204 | 102800 | 7747838700 | 112900 | 112900 | 112900 | 112800 | 544 |
| 594 | 20250204 | 102700 | 7686463500 | 113000 | 113100 | 113100 | 112800 | 271 |
| 595 | 20250204 | 102600 | 7655846400 | 113100 | 112900 | 113100 | 112900 | 244 |
| 596 | 20250204 | 102500 | 7628275900 | 112900 | 113100 | 113100 | 112900 | 295 |
| 597 | 20250204 | 102400 | 7594937100 | 113100 | 113100 | 113100 | 112900 | 1506 |
| 598 | 20250204 | 102300 | 7424752800 | 113100 | 113100 | 113200 | 113100 | 185 |
| 599 | 20250204 | 102200 | 7403822400 | 113100 | 113100 | 113100 | 113100 | 170 |
| 600 | 20250204 | 102100 | 7384595400 | 113200 | 113100 | 113400 | 113000 | 428 |
| 601 | 20250204 | 102000 | 7336172500 | 113300 | 113200 | 113400 | 113100 | 188 |
| 602 | 20250204 | 101900 | 7314891200 | 113400 | 113400 | 113500 | 113200 | 1043 |
| 603 | 20250204 | 101800 | 7196651300 | 113300 | 113400 | 113400 | 113300 | 218 |
| 604 | 20250204 | 101700 | 7171934300 | 113500 | 113600 | 113700 | 113400 | 451 |
| 605 | 20250204 | 101600 | 7120721500 | 113600 | 113600 | 113800 | 113600 | 292 |
| 606 | 20250204 | 101500 | 7087515800 | 113600 | 113700 | 113800 | 113600 | 497 |
| 607 | 20250204 | 101400 | 7031016100 | 113700 | 113600 | 113700 | 113500 | 664 |
| 608 | 20250204 | 101300 | 6955563600 | 113500 | 113500 | 113500 | 113400 | 897 |
| 609 | 20250204 | 101200 | 6853762400 | 113500 | 113400 | 113500 | 113400 | 202 |
| 610 | 20250204 | 101100 | 6830847900 | 113400 | 113500 | 113500 | 113400 | 129 |
| 611 | 20250204 | 101000 | 6816208900 | 113400 | 113500 | 113500 | 113400 | 474 |
| 612 | 20250204 | 100900 | 6762423000 | 113600 | 113600 | 113600 | 113500 | 321 |
| 613 | 20250204 | 100800 | 6725959400 | 113500 | 113500 | 113600 | 113500 | 197 |
| 614 | 20250204 | 100700 | 6703597900 | 113600 | 113500 | 113600 | 113300 | 615 |
| 615 | 20250204 | 100600 | 6633816300 | 113500 | 113300 | 113600 | 113300 | 965 |
| 616 | 20250204 | 100500 | 6524437100 | 113300 | 113200 | 113300 | 113100 | 822 |
| 617 | 20250204 | 100400 | 6431417900 | 113200 | 113300 | 113300 | 113000 | 862 |
| 618 | 20250204 | 100300 | 6333844200 | 113300 | 113300 | 113400 | 113200 | 422 |
| 619 | 20250204 | 100200 | 6286035200 | 113400 | 113500 | 113500 | 113300 | 292 |
| 620 | 20250204 | 100100 | 6252927300 | 113500 | 113700 | 113700 | 113300 | 776 |
| 621 | 20250204 | 100000 | 6164828500 | 113700 | 113900 | 113900 | 113600 | 589 |
| 622 | 20250204 | 095900 | 6097853400 | 113900 | 113900 | 113900 | 113800 | 858 |
| 623 | 20250204 | 095800 | 6000153300 | 113900 | 113900 | 114000 | 113900 | 529 |
| 624 | 20250204 | 095700 | 5939892500 | 114000 | 114000 | 114000 | 113900 | 330 |
| 625 | 20250204 | 095600 | 5902284400 | 114000 | 114000 | 114000 | 113900 | 814 |
| 626 | 20250204 | 095500 | 5809529500 | 114000 | 113900 | 114000 | 113800 | 591 |
| 627 | 20250204 | 095400 | 5742203600 | 113900 | 113900 | 114000 | 113800 | 171 |
| 628 | 20250204 | 095300 | 5722727800 | 114000 | 113800 | 114000 | 113600 | 2596 |
| 629 | 20250204 | 095200 | 5427408300 | 113900 | 114000 | 114000 | 113900 | 727 |
| 630 | 20250204 | 095100 | 5344591400 | 114000 | 114000 | 114100 | 114000 | 331 |
| 631 | 20250204 | 095000 | 5306835500 | 114000 | 114000 | 114100 | 113900 | 893 |
| 632 | 20250204 | 094900 | 5205024300 | 114000 | 113700 | 114000 | 113700 | 2643 |
| 633 | 20250204 | 094800 | 4904282500 | 113700 | 113400 | 113700 | 113300 | 2923 |
| 634 | 20250204 | 094700 | 4572577600 | 113400 | 113200 | 113400 | 113100 | 4047 |
| 635 | 20250204 | 094600 | 4114178200 | 113100 | 113200 | 113200 | 113000 | 385 |
| 636 | 20250204 | 094500 | 4070619700 | 113100 | 113200 | 113200 | 113100 | 959 |
| 637 | 20250204 | 094400 | 3962072900 | 113200 | 113000 | 113200 | 113000 | 1237 |
| 638 | 20250204 | 094300 | 3822173400 | 113100 | 113000 | 113100 | 112900 | 479 |
| 639 | 20250204 | 094200 | 3768043200 | 113000 | 113100 | 113100 | 113000 | 708 |
| 640 | 20250204 | 094100 | 3688025900 | 113100 | 112800 | 113100 | 112700 | 5009 |
| 641 | 20250204 | 094000 | 3122344600 | 112800 | 112700 | 112800 | 112600 | 1410 |
| 642 | 20250204 | 093900 | 2963430500 | 112700 | 112600 | 112700 | 112600 | 842 |
| 643 | 20250204 | 093800 | 2868619200 | 112500 | 112400 | 112600 | 112400 | 1092 |
| 644 | 20250204 | 093700 | 2745775200 | 112400 | 112400 | 112500 | 112300 | 350 |
| 645 | 20250204 | 093600 | 2706416900 | 112400 | 112500 | 112500 | 112400 | 264 |
| 646 | 20250204 | 093500 | 2676726200 | 112500 | 112400 | 112500 | 112400 | 178 |
| 647 | 20250204 | 093400 | 2656707100 | 112400 | 112500 | 112500 | 112400 | 226 |
| 648 | 20250204 | 093300 | 2631292300 | 112500 | 112300 | 112500 | 112200 | 664 |
| 649 | 20250204 | 093200 | 2556695900 | 112300 | 112300 | 112400 | 112200 | 248 |
| 650 | 20250204 | 093100 | 2528836000 | 112300 | 112300 | 112300 | 112000 | 498 |
| 651 | 20250204 | 093000 | 2472977700 | 112300 | 112200 | 112300 | 112100 | 132 |
| 652 | 20250204 | 092900 | 2458166700 | 112100 | 112200 | 112200 | 112100 | 242 |
| 653 | 20250204 | 092800 | 2431015200 | 112200 | 112100 | 112200 | 112000 | 142 |
| 654 | 20250204 | 092700 | 2415087600 | 112100 | 112100 | 112100 | 112000 | 362 |
| 655 | 20250204 | 092600 | 2374518300 | 112100 | 112200 | 112200 | 112000 | 365 |
| 656 | 20250204 | 092500 | 2333600700 | 112200 | 112100 | 112300 | 112100 | 141 |
| 657 | 20250204 | 092400 | 2317775600 | 112100 | 112000 | 112100 | 112000 | 369 |
| 658 | 20250204 | 092300 | 2276422600 | 112000 | 112100 | 112100 | 112000 | 1366 |
| 659 | 20250204 | 092200 | 2123424200 | 112100 | 112200 | 112200 | 112100 | 184 |
| 660 | 20250204 | 092100 | 2102793900 | 112200 | 112200 | 112300 | 112100 | 148 |
| 661 | 20250204 | 092000 | 2086178500 | 112200 | 112200 | 112400 | 112200 | 339 |
| 662 | 20250204 | 091900 | 2048133600 | 112200 | 112200 | 112400 | 112200 | 270 |
| 663 | 20250204 | 091800 | 2017810800 | 112200 | 112300 | 112400 | 112200 | 809 |
| 664 | 20250204 | 091700 | 1927019700 | 112200 | 112200 | 112400 | 112200 | 311 |
| 665 | 20250204 | 091600 | 1892093800 | 112200 | 112400 | 112400 | 112200 | 830 |
| 666 | 20250204 | 091500 | 1798881400 | 112400 | 112000 | 112400 | 112000 | 2089 |
| 667 | 20250204 | 091400 | 1564448600 | 112000 | 112000 | 112100 | 112000 | 610 |
| 668 | 20250204 | 091300 | 1496126100 | 112000 | 112100 | 112100 | 112000 | 261 |
| 669 | 20250204 | 091200 | 1466881800 | 112100 | 112100 | 112100 | 112000 | 216 |
| 670 | 20250204 | 091100 | 1442672300 | 112100 | 112100 | 112100 | 111900 | 241 |
| 671 | 20250204 | 091000 | 1415670000 | 112100 | 111700 | 112100 | 111700 | 1084 |
| 672 | 20250204 | 090900 | 1294430700 | 111700 | 111800 | 111900 | 111700 | 287 |
| 673 | 20250204 | 090800 | 1262360600 | 111700 | 111700 | 111900 | 111700 | 224 |
| 674 | 20250204 | 090700 | 1237320500 | 111600 | 112200 | 112200 | 111600 | 2020 |
| 675 | 20250204 | 090600 | 1011058600 | 112300 | 112100 | 112500 | 112100 | 2188 |
| 676 | 20250204 | 090500 | 765281900 | 112100 | 112000 | 112100 | 112000 | 260 |
| 677 | 20250204 | 090400 | 736156900 | 112000 | 112000 | 112200 | 112000 | 1181 |
| 678 | 20250204 | 090300 | 603727800 | 112100 | 112100 | 112100 | 111900 | 1115 |
| 679 | 20250204 | 090200 | 478780300 | 112000 | 111900 | 112100 | 111800 | 593 |
| 680 | 20250204 | 090100 | 412364800 | 111900 | 111600 | 111900 | 111400 | 1256 |
| 681 | 20250204 | 090000 | 272112600 | 111300 | 111700 | 111800 | 111300 | 2438 |