40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 202500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 3 | 20250206 | 202400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20250206 | 202300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20250206 | 202200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20250206 | 202100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20250206 | 202000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20250206 | 201900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20250206 | 201800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20250206 | 201700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20250206 | 201600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20250206 | 201500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20250206 | 201400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20250206 | 201300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20250206 | 201200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20250206 | 201100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20250206 | 201000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20250206 | 200900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20250206 | 200800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20250206 | 200700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20250206 | 200600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20250206 | 200500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20250206 | 200400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20250206 | 200300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20250206 | 200200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20250206 | 200100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20250206 | 200000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20250206 | 195900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20250206 | 195800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20250206 | 195700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20250206 | 195600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20250206 | 195500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 33 | 20250206 | 195400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20250206 | 195300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20250206 | 195200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20250206 | 195100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20250206 | 195000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20250206 | 194900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20250206 | 194800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20250206 | 194700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20250206 | 194600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20250206 | 194500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20250206 | 194400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20250206 | 194300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20250206 | 194200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20250206 | 194100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20250206 | 194000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20250206 | 193900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20250206 | 193800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20250206 | 193700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20250206 | 193600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20250206 | 193500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20250206 | 193400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20250206 | 193300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20250206 | 193200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20250206 | 193100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20250206 | 193000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20250206 | 192900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20250206 | 192800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20250206 | 192700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20250206 | 192600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20250206 | 192500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 63 | 20250206 | 192400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20250206 | 192300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20250206 | 192200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20250206 | 192100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20250206 | 192000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20250206 | 191900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20250206 | 191800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20250206 | 191700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20250206 | 191600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20250206 | 191500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20250206 | 191400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20250206 | 191300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20250206 | 191200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20250206 | 191100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20250206 | 191000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20250206 | 190900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20250206 | 190800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20250206 | 190700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20250206 | 190600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20250206 | 190500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20250206 | 190400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20250206 | 190300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20250206 | 190200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20250206 | 190100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20250206 | 190000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20250206 | 185900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20250206 | 185800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20250206 | 185700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20250206 | 185600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20250206 | 185500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 93 | 20250206 | 185400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20250206 | 185300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20250206 | 185200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20250206 | 185100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20250206 | 185000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20250206 | 184900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20250206 | 184800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20250206 | 184700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20250206 | 184600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20250206 | 184500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20250206 | 184400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20250206 | 184300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20250206 | 184200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20250206 | 184100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20250206 | 184000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20250206 | 183900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20250206 | 183800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20250206 | 183700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20250206 | 183600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20250206 | 183500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20250206 | 183400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20250206 | 183300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20250206 | 183200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20250206 | 183100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20250206 | 183000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20250206 | 182900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20250206 | 182800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20250206 | 182700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20250206 | 182600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20250206 | 182500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 123 | 20250206 | 182400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20250206 | 182300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20250206 | 182200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20250206 | 182100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20250206 | 182000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20250206 | 181900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20250206 | 181800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20250206 | 181700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20250206 | 181600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20250206 | 181500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20250206 | 181400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20250206 | 181300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20250206 | 181200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20250206 | 181100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20250206 | 181000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20250206 | 180900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20250206 | 180800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20250206 | 180700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20250206 | 180600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20250206 | 180500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20250206 | 180400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20250206 | 180300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20250206 | 180200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20250206 | 180100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20250206 | 180000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20250206 | 175900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20250206 | 175800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20250206 | 175700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20250206 | 175600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20250206 | 175500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 153 | 20250206 | 175400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20250206 | 175300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20250206 | 175200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20250206 | 175100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20250206 | 175000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20250206 | 174900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20250206 | 174800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20250206 | 174700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20250206 | 174600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20250206 | 174500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20250206 | 174400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20250206 | 174300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20250206 | 174200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20250206 | 174100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20250206 | 174000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20250206 | 173900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20250206 | 173800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20250206 | 173700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20250206 | 173600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20250206 | 173500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20250206 | 173400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20250206 | 173300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20250206 | 173200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20250206 | 173100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20250206 | 173000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20250206 | 172900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20250206 | 172800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20250206 | 172700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20250206 | 172600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20250206 | 172500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 183 | 20250206 | 172400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20250206 | 172300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20250206 | 172200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20250206 | 172100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20250206 | 172000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20250206 | 171900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20250206 | 171800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20250206 | 171700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20250206 | 171600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20250206 | 171500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20250206 | 171400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20250206 | 171300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20250206 | 171200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20250206 | 171100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20250206 | 171000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20250206 | 170900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20250206 | 170800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20250206 | 170700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20250206 | 170600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20250206 | 170500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20250206 | 170400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20250206 | 170300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20250206 | 170200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20250206 | 170100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20250206 | 170000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20250206 | 165900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20250206 | 165800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20250206 | 165700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20250206 | 165600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20250206 | 165500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 213 | 20250206 | 165400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20250206 | 165300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20250206 | 165200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20250206 | 165100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20250206 | 165000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20250206 | 164900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 219 | 20250206 | 164800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 220 | 20250206 | 164700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 221 | 20250206 | 164600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 222 | 20250206 | 164500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 223 | 20250206 | 164400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 224 | 20250206 | 164300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 225 | 20250206 | 164200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 226 | 20250206 | 164100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 227 | 20250206 | 164000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 228 | 20250206 | 163900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 229 | 20250206 | 163800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 230 | 20250206 | 163700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 231 | 20250206 | 163600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 232 | 20250206 | 163500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 233 | 20250206 | 163400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 234 | 20250206 | 163300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 235 | 20250206 | 163200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 236 | 20250206 | 163100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 237 | 20250206 | 163000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 238 | 20250206 | 162900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 239 | 20250206 | 162800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 240 | 20250206 | 162700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 241 | 20250206 | 162600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 242 | 20250206 | 162500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 243 | 20250206 | 162400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 244 | 20250206 | 162300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 245 | 20250206 | 162200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 246 | 20250206 | 162100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 247 | 20250206 | 162000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 248 | 20250206 | 161900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 249 | 20250206 | 161800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 250 | 20250206 | 161700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 251 | 20250206 | 161600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 252 | 20250206 | 161500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 253 | 20250206 | 161400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 254 | 20250206 | 161300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 255 | 20250206 | 161200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 256 | 20250206 | 161100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 257 | 20250206 | 161000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 258 | 20250206 | 160900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 259 | 20250206 | 160800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 260 | 20250206 | 160700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 261 | 20250206 | 160600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 262 | 20250206 | 160500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 263 | 20250206 | 160400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 264 | 20250206 | 160300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 265 | 20250206 | 160200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 266 | 20250206 | 160100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 267 | 20250206 | 160000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 268 | 20250206 | 155900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 269 | 20250206 | 155800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 270 | 20250206 | 155700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 271 | 20250206 | 155600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 272 | 20250206 | 155500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 273 | 20250206 | 155400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 274 | 20250206 | 155300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 275 | 20250206 | 155200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 276 | 20250206 | 155100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 277 | 20250206 | 155000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 278 | 20250206 | 154900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 279 | 20250206 | 154800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 280 | 20250206 | 154700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 281 | 20250206 | 154600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 282 | 20250206 | 154500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 283 | 20250206 | 154400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 284 | 20250206 | 154300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 285 | 20250206 | 154200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 286 | 20250206 | 154100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 287 | 20250206 | 154000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 288 | 20250206 | 153900 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 289 | 20250206 | 153800 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 290 | 20250206 | 153700 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 291 | 20250206 | 153600 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 292 | 20250206 | 153500 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 293 | 20250206 | 153400 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 294 | 20250206 | 153300 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 295 | 20250206 | 153200 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 296 | 20250206 | 153100 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 0 |
| 297 | 20250206 | 153000 | 44351829500 | 109900 | 109900 | 109900 | 109900 | 18049 |
| 298 | 20250206 | 152900 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 299 | 20250206 | 152800 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 300 | 20250206 | 152700 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 301 | 20250206 | 152600 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 302 | 20250206 | 152500 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 303 | 20250206 | 152400 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 304 | 20250206 | 152300 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 305 | 20250206 | 152200 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 306 | 20250206 | 152100 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 307 | 20250206 | 152000 | 42368244400 | 109900 | 109900 | 109900 | 109900 | 0 |
| 308 | 20250206 | 151900 | 42368244400 | 109900 | 109600 | 109900 | 109500 | 1333 |
| 309 | 20250206 | 151800 | 42222043200 | 109600 | 109600 | 109600 | 109500 | 467 |
| 310 | 20250206 | 151700 | 42170866400 | 109500 | 109400 | 109600 | 109400 | 715 |
| 311 | 20250206 | 151600 | 42092560100 | 109400 | 109500 | 109700 | 109400 | 3851 |
| 312 | 20250206 | 151500 | 41670868600 | 109500 | 109600 | 109700 | 109500 | 1094 |
| 313 | 20250206 | 151400 | 41550984700 | 109600 | 109400 | 109700 | 109400 | 1343 |
| 314 | 20250206 | 151300 | 41403917800 | 109400 | 109400 | 109500 | 109400 | 1096 |
| 315 | 20250206 | 151200 | 41283993800 | 109500 | 109300 | 109600 | 109300 | 6433 |
| 316 | 20250206 | 151100 | 40579662900 | 109300 | 109300 | 109400 | 109300 | 1389 |
| 317 | 20250206 | 151000 | 40427830200 | 109400 | 109100 | 109400 | 109100 | 2224 |
| 318 | 20250206 | 150900 | 40184805600 | 109100 | 109100 | 109300 | 109100 | 1386 |
| 319 | 20250206 | 150800 | 40033497900 | 109100 | 109100 | 109400 | 109000 | 2222 |
| 320 | 20250206 | 150700 | 39790989000 | 109000 | 108900 | 109300 | 108900 | 4120 |
| 321 | 20250206 | 150600 | 39341460700 | 109100 | 108900 | 109200 | 108700 | 3081 |
| 322 | 20250206 | 150500 | 39005590200 | 108900 | 108300 | 109000 | 108300 | 1485 |
| 323 | 20250206 | 150400 | 38844245000 | 108300 | 108200 | 109000 | 108200 | 1665 |
| 324 | 20250206 | 150300 | 38663676000 | 108200 | 108200 | 108300 | 108100 | 1188 |
| 325 | 20250206 | 150200 | 38535114900 | 108100 | 108200 | 108400 | 108100 | 1375 |
| 326 | 20250206 | 150100 | 38386391400 | 108200 | 108100 | 108400 | 108100 | 1339 |
| 327 | 20250206 | 150000 | 38241569400 | 108200 | 108000 | 108300 | 108000 | 1229 |
| 328 | 20250206 | 145900 | 38108707900 | 108000 | 108100 | 108300 | 108000 | 1484 |
| 329 | 20250206 | 145800 | 37948334000 | 108100 | 108000 | 108200 | 107700 | 1465 |
| 330 | 20250206 | 145700 | 37790268000 | 107800 | 107800 | 108000 | 107700 | 1611 |
| 331 | 20250206 | 145600 | 37616562900 | 107900 | 107600 | 107900 | 107600 | 2295 |
| 332 | 20250206 | 145500 | 37369253100 | 107600 | 107700 | 107900 | 107600 | 1616 |
| 333 | 20250206 | 145400 | 37195187500 | 107700 | 108100 | 108100 | 107600 | 4553 |
| 334 | 20250206 | 145300 | 36703726900 | 108000 | 108200 | 108300 | 108000 | 3997 |
| 335 | 20250206 | 145200 | 36271809000 | 108200 | 108200 | 108300 | 108100 | 1975 |
| 336 | 20250206 | 145100 | 36058077900 | 108200 | 108900 | 109000 | 108100 | 8957 |
| 337 | 20250206 | 145000 | 35085730500 | 108900 | 109000 | 109000 | 108900 | 1339 |
| 338 | 20250206 | 144900 | 34939898000 | 108900 | 108900 | 109000 | 108900 | 1827 |
| 339 | 20250206 | 144800 | 34740852600 | 109000 | 109000 | 109100 | 108900 | 2699 |
| 340 | 20250206 | 144700 | 34446808900 | 109000 | 109000 | 109100 | 109000 | 1489 |
| 341 | 20250206 | 144600 | 34284490200 | 109000 | 109000 | 109100 | 109000 | 1094 |
| 342 | 20250206 | 144500 | 34165239100 | 109000 | 109200 | 109200 | 109000 | 1275 |
| 343 | 20250206 | 144400 | 34026177900 | 109100 | 109000 | 109200 | 109000 | 1577 |
| 344 | 20250206 | 144300 | 33854217800 | 109000 | 109000 | 109100 | 109000 | 973 |
| 345 | 20250206 | 144200 | 33748136900 | 109100 | 109000 | 109100 | 109000 | 1194 |
| 346 | 20250206 | 144100 | 33617972000 | 109000 | 109000 | 109100 | 109000 | 793 |
| 347 | 20250206 | 144000 | 33531524300 | 109000 | 109000 | 109100 | 109000 | 945 |
| 348 | 20250206 | 143900 | 33428514300 | 109000 | 109000 | 109100 | 109000 | 1337 |
| 349 | 20250206 | 143800 | 33282776300 | 109000 | 109000 | 109100 | 109000 | 880 |
| 350 | 20250206 | 143700 | 33186834200 | 109000 | 109000 | 109200 | 109000 | 1336 |
| 351 | 20250206 | 143600 | 33041131800 | 109000 | 108900 | 109200 | 108900 | 2675 |
| 352 | 20250206 | 143500 | 32749524000 | 109000 | 108900 | 109000 | 108900 | 1048 |
| 353 | 20250206 | 143400 | 32635355500 | 108900 | 108900 | 109000 | 108900 | 952 |
| 354 | 20250206 | 143300 | 32531645100 | 108900 | 109000 | 109100 | 108900 | 2668 |
| 355 | 20250206 | 143200 | 32240825000 | 109000 | 109000 | 109100 | 109000 | 1126 |
| 356 | 20250206 | 143100 | 32118040500 | 109100 | 109000 | 109200 | 109000 | 974 |
| 357 | 20250206 | 143000 | 32011824300 | 109000 | 109100 | 109200 | 109000 | 1970 |
| 358 | 20250206 | 142900 | 31797059700 | 109100 | 109100 | 109200 | 109000 | 2338 |
| 359 | 20250206 | 142800 | 31542106300 | 109100 | 109100 | 109300 | 109100 | 1147 |
| 360 | 20250206 | 142700 | 31416928600 | 109100 | 109500 | 109600 | 109100 | 13797 |
| 361 | 20250206 | 142600 | 29907553900 | 109500 | 109500 | 109600 | 109500 | 989 |
| 362 | 20250206 | 142500 | 29799244400 | 109600 | 109500 | 109700 | 109500 | 918 |
| 363 | 20250206 | 142400 | 29698677600 | 109500 | 109600 | 109700 | 109500 | 1071 |
| 364 | 20250206 | 142300 | 29581303000 | 109600 | 109600 | 109700 | 109600 | 814 |
| 365 | 20250206 | 142200 | 29492070300 | 109600 | 109600 | 109800 | 109600 | 957 |
| 366 | 20250206 | 142100 | 29387159000 | 109600 | 109600 | 109900 | 109500 | 2736 |
| 367 | 20250206 | 142000 | 29087216800 | 109600 | 109500 | 109600 | 109500 | 1118 |
| 368 | 20250206 | 141900 | 28964764200 | 109500 | 109600 | 109700 | 109500 | 3396 |
| 369 | 20250206 | 141800 | 28592646800 | 109600 | 109700 | 109900 | 109600 | 1808 |
| 370 | 20250206 | 141700 | 28394385000 | 109700 | 109600 | 109800 | 109600 | 602 |
| 371 | 20250206 | 141600 | 28328344600 | 109700 | 109700 | 109800 | 109600 | 686 |
| 372 | 20250206 | 141500 | 28253087200 | 109700 | 109700 | 110000 | 109700 | 771 |
| 373 | 20250206 | 141400 | 28168484800 | 109700 | 109800 | 109900 | 109700 | 689 |
| 374 | 20250206 | 141300 | 28092855100 | 109800 | 109900 | 109900 | 109700 | 642 |
| 375 | 20250206 | 141200 | 28022404000 | 109700 | 109700 | 110000 | 109700 | 746 |
| 376 | 20250206 | 141100 | 27940504100 | 109700 | 109700 | 109900 | 109700 | 513 |
| 377 | 20250206 | 141000 | 27884207400 | 109700 | 109800 | 110000 | 109700 | 677 |
| 378 | 20250206 | 140900 | 27809868100 | 109800 | 109800 | 110000 | 109800 | 634 |
| 379 | 20250206 | 140800 | 27740234700 | 109800 | 109900 | 110000 | 109800 | 715 |
| 380 | 20250206 | 140700 | 27661703600 | 109900 | 109900 | 110000 | 109800 | 675 |
| 381 | 20250206 | 140600 | 27587548200 | 109900 | 109900 | 110000 | 109700 | 807 |
| 382 | 20250206 | 140500 | 27498946500 | 109900 | 109800 | 109900 | 109700 | 878 |
| 383 | 20250206 | 140400 | 27402525900 | 109800 | 109800 | 109900 | 109700 | 608 |
| 384 | 20250206 | 140300 | 27335747600 | 109800 | 109800 | 109900 | 109600 | 857 |
| 385 | 20250206 | 140200 | 27241701700 | 109800 | 109700 | 109900 | 109600 | 632 |
| 386 | 20250206 | 140100 | 27172379300 | 109700 | 109600 | 109800 | 109600 | 765 |
| 387 | 20250206 | 140000 | 27088479700 | 109600 | 109600 | 109700 | 109600 | 529 |
| 388 | 20250206 | 135900 | 27030477300 | 109600 | 109500 | 109700 | 109500 | 1043 |
| 389 | 20250206 | 135800 | 26916165800 | 109500 | 109700 | 109700 | 109500 | 704 |
| 390 | 20250206 | 135700 | 26839036200 | 109700 | 109600 | 109800 | 109500 | 1063 |
| 391 | 20250206 | 135600 | 26722556700 | 109600 | 109600 | 109700 | 109500 | 796 |
| 392 | 20250206 | 135500 | 26635334400 | 109600 | 109600 | 109800 | 109500 | 977 |
| 393 | 20250206 | 135400 | 26528294800 | 109600 | 109600 | 109700 | 109500 | 719 |
| 394 | 20250206 | 135300 | 26449491400 | 109600 | 109800 | 109800 | 109500 | 957 |
| 395 | 20250206 | 135200 | 26344575900 | 109800 | 109600 | 110000 | 109500 | 889 |
| 396 | 20250206 | 135100 | 26246989700 | 109500 | 109600 | 109800 | 109400 | 2564 |
| 397 | 20250206 | 135000 | 25966181700 | 109600 | 109400 | 109700 | 109400 | 908 |
| 398 | 20250206 | 134900 | 25866739200 | 109400 | 109600 | 109800 | 109400 | 1638 |
| 399 | 20250206 | 134800 | 25687311000 | 109600 | 109700 | 109800 | 109600 | 619 |
| 400 | 20250206 | 134700 | 25619447500 | 109600 | 109600 | 110000 | 109600 | 982 |
| 401 | 20250206 | 134600 | 25511695400 | 109600 | 109500 | 109700 | 109500 | 994 |
| 402 | 20250206 | 134500 | 25402815900 | 109500 | 109500 | 109600 | 109500 | 1059 |
| 403 | 20250206 | 134400 | 25286822200 | 109500 | 109500 | 109700 | 109500 | 1011 |
| 404 | 20250206 | 134300 | 25176079300 | 109500 | 109700 | 109800 | 109500 | 824 |
| 405 | 20250206 | 134200 | 25085767700 | 109700 | 110000 | 110100 | 109500 | 5210 |
| 406 | 20250206 | 134100 | 24513623100 | 110000 | 110000 | 110200 | 110000 | 4591 |
| 407 | 20250206 | 134000 | 24008577300 | 110000 | 110100 | 110200 | 110000 | 694 |
| 408 | 20250206 | 133900 | 23932206900 | 110100 | 110100 | 110100 | 110000 | 1687 |
| 409 | 20250206 | 133800 | 23746530100 | 110000 | 110100 | 110200 | 110000 | 2848 |
| 410 | 20250206 | 133700 | 23432976500 | 110100 | 110100 | 110200 | 110100 | 877 |
| 411 | 20250206 | 133600 | 23336398300 | 110100 | 110100 | 110200 | 110100 | 1278 |
| 412 | 20250206 | 133500 | 23195628100 | 110200 | 110200 | 110200 | 110100 | 570 |
| 413 | 20250206 | 133400 | 23132855500 | 110100 | 110100 | 110200 | 110100 | 1003 |
| 414 | 20250206 | 133300 | 23022418000 | 110100 | 110200 | 110300 | 110100 | 1074 |
| 415 | 20250206 | 133200 | 22904106700 | 110200 | 110500 | 110600 | 110200 | 5066 |
| 416 | 20250206 | 133100 | 22344435600 | 110500 | 110500 | 110600 | 110500 | 593 |
| 417 | 20250206 | 133000 | 22278903900 | 110500 | 110700 | 110700 | 110500 | 3824 |
| 418 | 20250206 | 132900 | 21856008900 | 110700 | 110600 | 110700 | 110600 | 502 |
| 419 | 20250206 | 132800 | 21800483600 | 110600 | 110700 | 110700 | 110600 | 930 |
| 420 | 20250206 | 132700 | 21697591400 | 110700 | 110700 | 110800 | 110600 | 2033 |
| 421 | 20250206 | 132600 | 21472579300 | 110800 | 110700 | 110800 | 110700 | 840 |
| 422 | 20250206 | 132500 | 21379578900 | 110700 | 110900 | 110900 | 110700 | 2898 |
| 423 | 20250206 | 132400 | 21058442700 | 110900 | 110800 | 110900 | 110800 | 622 |
| 424 | 20250206 | 132300 | 20989479300 | 110800 | 110900 | 111000 | 110800 | 1150 |
| 425 | 20250206 | 132200 | 20861961600 | 110900 | 111000 | 111000 | 110900 | 584 |
| 426 | 20250206 | 132100 | 20797192000 | 110900 | 111100 | 111100 | 110900 | 9261 |
| 427 | 20250206 | 132000 | 19769229600 | 111100 | 111000 | 111100 | 111000 | 433 |
| 428 | 20250206 | 131900 | 19721136000 | 111000 | 111000 | 111100 | 111000 | 453 |
| 429 | 20250206 | 131800 | 19670846100 | 111000 | 111300 | 111300 | 111000 | 2823 |
| 430 | 20250206 | 131700 | 19357130400 | 111300 | 111400 | 111400 | 111300 | 522 |
| 431 | 20250206 | 131600 | 19299011200 | 111300 | 111300 | 111300 | 111300 | 6 |
| 432 | 20250206 | 131500 | 19298343400 | 111300 | 111400 | 111500 | 111300 | 696 |
| 433 | 20250206 | 131400 | 19220854000 | 111400 | 111300 | 111500 | 111300 | 823 |
| 434 | 20250206 | 131300 | 19129171200 | 111400 | 111400 | 111400 | 111300 | 324 |
| 435 | 20250206 | 131200 | 19093087500 | 111400 | 111400 | 111500 | 111400 | 338 |
| 436 | 20250206 | 131100 | 19055418700 | 111500 | 111400 | 111500 | 111400 | 859 |
| 437 | 20250206 | 131000 | 18959669300 | 111500 | 111500 | 111500 | 111400 | 279 |
| 438 | 20250206 | 130900 | 18928577700 | 111500 | 111400 | 111500 | 111400 | 421 |
| 439 | 20250206 | 130800 | 18881665100 | 111500 | 111500 | 111500 | 111400 | 433 |
| 440 | 20250206 | 130700 | 18833397000 | 111500 | 111400 | 111500 | 111400 | 279 |
| 441 | 20250206 | 130600 | 18802309800 | 111400 | 111500 | 111500 | 111400 | 346 |
| 442 | 20250206 | 130500 | 18763749400 | 111400 | 111500 | 111500 | 111400 | 325 |
| 443 | 20250206 | 130400 | 18727535900 | 111400 | 111400 | 111500 | 111400 | 122 |
| 444 | 20250206 | 130300 | 18713942100 | 111400 | 111500 | 111500 | 111400 | 577 |
| 445 | 20250206 | 130200 | 18649654200 | 111500 | 111500 | 111500 | 111400 | 476 |
| 446 | 20250206 | 130100 | 18596613600 | 111500 | 111400 | 111500 | 111400 | 161 |
| 447 | 20250206 | 130000 | 18578674600 | 111500 | 111900 | 111900 | 111400 | 3958 |
| 448 | 20250206 | 125900 | 18136939800 | 111900 | 112000 | 112000 | 111900 | 442 |
| 449 | 20250206 | 125800 | 18087465500 | 112000 | 111900 | 112000 | 111900 | 266 |
| 450 | 20250206 | 125700 | 18057674900 | 111900 | 111900 | 112000 | 111800 | 152 |
| 451 | 20250206 | 125600 | 18040667400 | 111900 | 111800 | 111900 | 111800 | 147 |
| 452 | 20250206 | 125500 | 18024229900 | 111800 | 111800 | 111900 | 111700 | 242 |
| 453 | 20250206 | 125400 | 17997174700 | 111800 | 111900 | 111900 | 111700 | 1666 |
| 454 | 20250206 | 125300 | 17811008400 | 112200 | 111900 | 112300 | 111900 | 347 |
| 455 | 20250206 | 125200 | 17772129100 | 111900 | 111800 | 112000 | 111800 | 318 |
| 456 | 20250206 | 125100 | 17736553800 | 111800 | 111700 | 111900 | 111700 | 135 |
| 457 | 20250206 | 125000 | 17721462600 | 111700 | 111900 | 111900 | 111700 | 183 |
| 458 | 20250206 | 124900 | 17700995200 | 111900 | 112000 | 112000 | 111800 | 180 |
| 459 | 20250206 | 124800 | 17680850400 | 111800 | 112000 | 112000 | 111800 | 288 |
| 460 | 20250206 | 124700 | 17648644600 | 111800 | 111900 | 112000 | 111700 | 662 |
| 461 | 20250206 | 124600 | 17574613400 | 112100 | 111900 | 112100 | 111900 | 172 |
| 462 | 20250206 | 124500 | 17555359400 | 111900 | 112000 | 112000 | 111900 | 267 |
| 463 | 20250206 | 124400 | 17525468700 | 112000 | 111900 | 112000 | 111800 | 193 |
| 464 | 20250206 | 124300 | 17503863700 | 111900 | 111900 | 111900 | 111800 | 293 |
| 465 | 20250206 | 124200 | 17471089600 | 112000 | 111900 | 112000 | 111900 | 223 |
| 466 | 20250206 | 124100 | 17446125500 | 112000 | 111800 | 112000 | 111800 | 135 |
| 467 | 20250206 | 124000 | 17431017700 | 111800 | 112100 | 112300 | 111800 | 2509 |
| 468 | 20250206 | 123900 | 17150033000 | 112000 | 112100 | 112200 | 112000 | 181 |
| 469 | 20250206 | 123800 | 17129751100 | 112000 | 112000 | 112200 | 111900 | 210 |
| 470 | 20250206 | 123700 | 17106214100 | 111900 | 111900 | 111900 | 111800 | 183 |
| 471 | 20250206 | 123600 | 17085742000 | 112000 | 111900 | 112100 | 111800 | 226 |
| 472 | 20250206 | 123500 | 17060440200 | 111900 | 111800 | 112000 | 111800 | 144 |
| 473 | 20250206 | 123400 | 17044334600 | 111800 | 111800 | 111900 | 111800 | 204 |
| 474 | 20250206 | 123300 | 17021516500 | 111700 | 111800 | 111900 | 111700 | 196 |
| 475 | 20250206 | 123200 | 16999599100 | 111800 | 111800 | 111800 | 111700 | 210 |
| 476 | 20250206 | 123100 | 16976126300 | 111700 | 111700 | 111800 | 111700 | 1429 |
| 477 | 20250206 | 123000 | 16816401600 | 111700 | 111700 | 111800 | 111600 | 226 |
| 478 | 20250206 | 122900 | 16791151400 | 111600 | 111500 | 111800 | 111500 | 211 |
| 479 | 20250206 | 122800 | 16767593300 | 111600 | 111600 | 111700 | 111500 | 272 |
| 480 | 20250206 | 122700 | 16737223200 | 111700 | 111500 | 111700 | 111400 | 439 |
| 481 | 20250206 | 122600 | 16688281200 | 111400 | 111500 | 111500 | 111400 | 158 |
| 482 | 20250206 | 122500 | 16670668500 | 111300 | 111200 | 111400 | 111200 | 199 |
| 483 | 20250206 | 122400 | 16648517700 | 111200 | 111200 | 111300 | 111200 | 275 |
| 484 | 20250206 | 122300 | 16617926400 | 111300 | 111300 | 111300 | 111200 | 212 |
| 485 | 20250206 | 122200 | 16594332200 | 111300 | 111500 | 111500 | 111300 | 220 |
| 486 | 20250206 | 122100 | 16569812400 | 111500 | 111400 | 111500 | 111400 | 182 |
| 487 | 20250206 | 122000 | 16549525200 | 111400 | 111500 | 111600 | 111400 | 205 |
| 488 | 20250206 | 121900 | 16526667800 | 111500 | 111400 | 111500 | 111400 | 166 |
| 489 | 20250206 | 121800 | 16508166300 | 111500 | 111600 | 111600 | 111400 | 301 |
| 490 | 20250206 | 121700 | 16474600200 | 111700 | 111600 | 111700 | 111600 | 117 |
| 491 | 20250206 | 121600 | 16461539800 | 111600 | 111600 | 111600 | 111400 | 598 |
| 492 | 20250206 | 121500 | 16394864400 | 111600 | 111500 | 111600 | 111500 | 110 |
| 493 | 20250206 | 121400 | 16382590000 | 111400 | 111500 | 111700 | 111400 | 218 |
| 494 | 20250206 | 121300 | 16358267900 | 111600 | 111400 | 111600 | 111400 | 134 |
| 495 | 20250206 | 121200 | 16343318000 | 111500 | 111400 | 111500 | 111400 | 164 |
| 496 | 20250206 | 121100 | 16325039800 | 111500 | 111500 | 111600 | 111400 | 240 |
| 497 | 20250206 | 121000 | 16298290000 | 111500 | 111400 | 111500 | 111400 | 165 |
| 498 | 20250206 | 120900 | 16279897900 | 111400 | 111400 | 111500 | 111400 | 146 |
| 499 | 20250206 | 120800 | 16263623700 | 111400 | 111600 | 111600 | 111200 | 1101 |
| 500 | 20250206 | 120700 | 16140854000 | 111600 | 111700 | 111700 | 111600 | 110 |
| 501 | 20250206 | 120600 | 16128574300 | 111700 | 111400 | 111700 | 111200 | 1095 |
| 502 | 20250206 | 120500 | 16006671700 | 111400 | 111500 | 111600 | 111400 | 216 |
| 503 | 20250206 | 120400 | 15982594300 | 111500 | 111200 | 111500 | 111200 | 412 |
| 504 | 20250206 | 120300 | 15936698100 | 111300 | 111400 | 111400 | 111200 | 268 |
| 505 | 20250206 | 120200 | 15906865400 | 111200 | 111300 | 111400 | 111200 | 95 |
| 506 | 20250206 | 120100 | 15896294300 | 111300 | 111300 | 111400 | 111200 | 274 |
| 507 | 20250206 | 120000 | 15865801000 | 111300 | 111100 | 111400 | 111100 | 281 |
| 508 | 20250206 | 115900 | 15834561200 | 111200 | 111200 | 111300 | 111200 | 539 |
| 509 | 20250206 | 115800 | 15774599400 | 111200 | 111200 | 111200 | 111100 | 170 |
| 510 | 20250206 | 115700 | 15755701300 | 111100 | 111200 | 111400 | 111100 | 380 |
| 511 | 20250206 | 115600 | 15713466600 | 111200 | 111200 | 111200 | 111100 | 110 |
| 512 | 20250206 | 115500 | 15701237500 | 111100 | 111400 | 111400 | 111000 | 542 |
| 513 | 20250206 | 115400 | 15641000300 | 111400 | 111300 | 111400 | 111000 | 4222 |
| 514 | 20250206 | 115300 | 15171574900 | 111300 | 111400 | 111400 | 111300 | 236 |
| 515 | 20250206 | 115200 | 15145294300 | 111400 | 111300 | 111400 | 111300 | 236 |
| 516 | 20250206 | 115100 | 15119021400 | 111300 | 111300 | 111400 | 111300 | 868 |
| 517 | 20250206 | 115000 | 15022398000 | 111400 | 111500 | 111500 | 111300 | 1804 |
| 518 | 20250206 | 114900 | 14821471600 | 111500 | 111400 | 111600 | 111400 | 246 |
| 519 | 20250206 | 114800 | 14794054000 | 111500 | 111500 | 111600 | 111400 | 597 |
| 520 | 20250206 | 114700 | 14727494400 | 111600 | 111400 | 111600 | 111400 | 2283 |
| 521 | 20250206 | 114600 | 14472926700 | 111500 | 111400 | 111500 | 111400 | 211 |
| 522 | 20250206 | 114500 | 14449413000 | 111500 | 111500 | 111500 | 111400 | 230 |
| 523 | 20250206 | 114400 | 14423775500 | 111400 | 111500 | 111500 | 111400 | 257 |
| 524 | 20250206 | 114300 | 14395137500 | 111400 | 111500 | 111500 | 111400 | 184 |
| 525 | 20250206 | 114200 | 14374629000 | 111500 | 111500 | 111500 | 111400 | 1824 |
| 526 | 20250206 | 114100 | 14171421000 | 111400 | 111400 | 111500 | 111400 | 303 |
| 527 | 20250206 | 114000 | 14137648100 | 111400 | 111500 | 111500 | 111400 | 275 |
| 528 | 20250206 | 113900 | 14107005800 | 111500 | 111400 | 111500 | 111400 | 240 |
| 529 | 20250206 | 113800 | 14080260800 | 111500 | 111400 | 111500 | 111400 | 241 |
| 530 | 20250206 | 113700 | 14053403900 | 111400 | 111500 | 111500 | 111400 | 279 |
| 531 | 20250206 | 113600 | 14022298400 | 111500 | 111700 | 111700 | 111400 | 3847 |
| 532 | 20250206 | 113500 | 13593274300 | 111600 | 111700 | 111700 | 111600 | 262 |
| 533 | 20250206 | 113400 | 13564015100 | 111700 | 111600 | 111700 | 111500 | 178 |
| 534 | 20250206 | 113300 | 13544154400 | 111600 | 111500 | 111600 | 111500 | 420 |
| 535 | 20250206 | 113200 | 13497301700 | 111500 | 111600 | 111600 | 111500 | 243 |
| 536 | 20250206 | 113100 | 13470192600 | 111600 | 111600 | 111700 | 111500 | 2375 |
| 537 | 20250206 | 113000 | 13205195500 | 111600 | 111600 | 111700 | 111600 | 350 |
| 538 | 20250206 | 112900 | 13166102000 | 111600 | 111700 | 111700 | 111600 | 450 |
| 539 | 20250206 | 112800 | 13115858200 | 111700 | 111700 | 111700 | 111600 | 303 |
| 540 | 20250206 | 112700 | 13082027800 | 111700 | 111700 | 111700 | 111600 | 539 |
| 541 | 20250206 | 112600 | 13021842500 | 111700 | 111600 | 111700 | 111600 | 154 |
| 542 | 20250206 | 112500 | 13004649700 | 111700 | 111700 | 111700 | 111600 | 529 |
| 543 | 20250206 | 112400 | 12945592000 | 111700 | 111700 | 111800 | 111600 | 2918 |
| 544 | 20250206 | 112300 | 12619767000 | 111800 | 112000 | 112100 | 111800 | 8727 |
| 545 | 20250206 | 112200 | 11642967900 | 112100 | 112200 | 112200 | 112000 | 1236 |
| 546 | 20250206 | 112100 | 11504404000 | 112200 | 112300 | 112300 | 112100 | 449 |
| 547 | 20250206 | 112000 | 11454023800 | 112300 | 112300 | 112300 | 112200 | 291 |
| 548 | 20250206 | 111900 | 11421359000 | 112300 | 112200 | 112300 | 112200 | 198 |
| 549 | 20250206 | 111800 | 11399132900 | 112300 | 112300 | 112300 | 112200 | 200 |
| 550 | 20250206 | 111700 | 11376677700 | 112300 | 112200 | 112300 | 112200 | 257 |
| 551 | 20250206 | 111600 | 11347835100 | 112300 | 112200 | 112300 | 112200 | 203 |
| 552 | 20250206 | 111500 | 11325045500 | 112200 | 112300 | 112300 | 112200 | 133 |
| 553 | 20250206 | 111400 | 11310120200 | 112200 | 112200 | 112300 | 112200 | 313 |
| 554 | 20250206 | 111300 | 11274987100 | 112300 | 112300 | 112400 | 112200 | 266 |
| 555 | 20250206 | 111200 | 11245104300 | 112200 | 112200 | 112400 | 112200 | 263 |
| 556 | 20250206 | 111100 | 11215578800 | 112200 | 112300 | 112400 | 112200 | 91 |
| 557 | 20250206 | 111000 | 11205360300 | 112300 | 112400 | 112400 | 112200 | 257 |
| 558 | 20250206 | 110900 | 11176508600 | 112200 | 112500 | 112500 | 112200 | 689 |
| 559 | 20250206 | 110800 | 11099087100 | 112500 | 112500 | 112600 | 112400 | 179 |
| 560 | 20250206 | 110700 | 11078955300 | 112500 | 112400 | 112500 | 112400 | 212 |
| 561 | 20250206 | 110600 | 11055121800 | 112500 | 112500 | 112500 | 112400 | 175 |
| 562 | 20250206 | 110500 | 11035448200 | 112500 | 112300 | 112500 | 112300 | 152 |
| 563 | 20250206 | 110400 | 11018355200 | 112300 | 112400 | 112400 | 112300 | 251 |
| 564 | 20250206 | 110300 | 10990155700 | 112500 | 112600 | 112600 | 112500 | 151 |
| 565 | 20250206 | 110200 | 10973159900 | 112500 | 112400 | 112600 | 112400 | 190 |
| 566 | 20250206 | 110100 | 10951788200 | 112400 | 112400 | 112600 | 112300 | 252 |
| 567 | 20250206 | 110000 | 10923445600 | 112600 | 112600 | 112600 | 112400 | 260 |
| 568 | 20250206 | 105900 | 10894192400 | 112600 | 112500 | 112600 | 112400 | 257 |
| 569 | 20250206 | 105800 | 10865279900 | 112500 | 112600 | 112600 | 112400 | 414 |
| 570 | 20250206 | 105700 | 10818697800 | 112500 | 112400 | 112600 | 112400 | 309 |
| 571 | 20250206 | 105600 | 10783935400 | 112400 | 112300 | 112400 | 112300 | 112 |
| 572 | 20250206 | 105500 | 10771352400 | 112400 | 112500 | 112500 | 112300 | 173 |
| 573 | 20250206 | 105400 | 10751910700 | 112300 | 112300 | 112500 | 112300 | 160 |
| 574 | 20250206 | 105300 | 10733930800 | 112300 | 112400 | 112400 | 112200 | 217 |
| 575 | 20250206 | 105200 | 10709556500 | 112300 | 112400 | 112500 | 112200 | 293 |
| 576 | 20250206 | 105100 | 10676636800 | 112400 | 112300 | 112400 | 112200 | 407 |
| 577 | 20250206 | 105000 | 10630923500 | 112200 | 112200 | 112300 | 112100 | 204 |
| 578 | 20250206 | 104900 | 10608027600 | 112200 | 112100 | 112200 | 112000 | 342 |
| 579 | 20250206 | 104800 | 10569680300 | 112100 | 112100 | 112100 | 112000 | 506 |
| 580 | 20250206 | 104700 | 10512981600 | 112100 | 112100 | 112100 | 112000 | 559 |
| 581 | 20250206 | 104600 | 10450347900 | 112100 | 112100 | 112100 | 112000 | 389 |
| 582 | 20250206 | 104500 | 10406751500 | 112000 | 112100 | 112100 | 112000 | 746 |
| 583 | 20250206 | 104400 | 10323177800 | 112100 | 112000 | 112100 | 112000 | 337 |
| 584 | 20250206 | 104300 | 10285414100 | 112000 | 112000 | 112100 | 112000 | 614 |
| 585 | 20250206 | 104200 | 10216642700 | 112100 | 112100 | 112100 | 112000 | 276 |
| 586 | 20250206 | 104100 | 10185715000 | 112100 | 112100 | 112300 | 112000 | 1148 |
| 587 | 20250206 | 104000 | 10056953000 | 112100 | 112100 | 112200 | 112100 | 640 |
| 588 | 20250206 | 103900 | 9985176400 | 112100 | 112100 | 112100 | 112000 | 270 |
| 589 | 20250206 | 103800 | 9954911100 | 112100 | 112100 | 112100 | 112000 | 404 |
| 590 | 20250206 | 103700 | 9909642100 | 112000 | 112000 | 112100 | 112000 | 397 |
| 591 | 20250206 | 103600 | 9865152600 | 112100 | 112100 | 112100 | 112000 | 529 |
| 592 | 20250206 | 103500 | 9805873700 | 112000 | 112200 | 112300 | 112000 | 3651 |
| 593 | 20250206 | 103400 | 9396551200 | 112300 | 112300 | 112400 | 112200 | 276 |
| 594 | 20250206 | 103300 | 9365562000 | 112300 | 112300 | 112300 | 112200 | 198 |
| 595 | 20250206 | 103200 | 9343330700 | 112300 | 112100 | 112300 | 112100 | 642 |
| 596 | 20250206 | 103100 | 9271314500 | 112100 | 112200 | 112200 | 112100 | 1045 |
| 597 | 20250206 | 103000 | 9154088500 | 112200 | 112200 | 112300 | 112100 | 996 |
| 598 | 20250206 | 102900 | 9042365500 | 112300 | 112200 | 112300 | 112200 | 442 |
| 599 | 20250206 | 102800 | 8992765500 | 112300 | 112200 | 112300 | 112200 | 513 |
| 600 | 20250206 | 102700 | 8935204800 | 112300 | 112300 | 112300 | 112200 | 522 |
| 601 | 20250206 | 102600 | 8876618000 | 112200 | 112200 | 112300 | 112200 | 221 |
| 602 | 20250206 | 102500 | 8851821500 | 112300 | 112400 | 112400 | 112200 | 758 |
| 603 | 20250206 | 102400 | 8766697100 | 112400 | 112400 | 112400 | 112300 | 1163 |
| 604 | 20250206 | 102300 | 8635984900 | 112400 | 112400 | 112500 | 112400 | 449 |
| 605 | 20250206 | 102200 | 8585494600 | 112500 | 112400 | 112500 | 112400 | 305 |
| 606 | 20250206 | 102100 | 8551202100 | 112400 | 112700 | 112700 | 112400 | 2108 |
| 607 | 20250206 | 102000 | 8314153200 | 112700 | 112500 | 112700 | 112500 | 338 |
| 608 | 20250206 | 101900 | 8276100300 | 112600 | 112700 | 112700 | 112500 | 342 |
| 609 | 20250206 | 101800 | 8237586700 | 112700 | 112500 | 112700 | 112500 | 1110 |
| 610 | 20250206 | 101700 | 8112610500 | 112500 | 112500 | 112600 | 112400 | 572 |
| 611 | 20250206 | 101600 | 8048265900 | 112500 | 112500 | 112600 | 112400 | 1192 |
| 612 | 20250206 | 101500 | 7914153000 | 112500 | 112600 | 112600 | 112400 | 2829 |
| 613 | 20250206 | 101400 | 7595878900 | 112600 | 112700 | 112700 | 112500 | 1061 |
| 614 | 20250206 | 101300 | 7476395600 | 112700 | 112700 | 112700 | 112600 | 1538 |
| 615 | 20250206 | 101200 | 7303100600 | 112700 | 112700 | 112800 | 112700 | 86 |
| 616 | 20250206 | 101100 | 7293405200 | 112800 | 113100 | 113100 | 112600 | 2217 |
| 617 | 20250206 | 101000 | 7043210300 | 113100 | 113200 | 113200 | 113000 | 1073 |
| 618 | 20250206 | 100900 | 6921854900 | 113200 | 113100 | 113200 | 113100 | 407 |
| 619 | 20250206 | 100800 | 6875797800 | 113100 | 113300 | 113300 | 113100 | 677 |
| 620 | 20250206 | 100700 | 6799134900 | 113400 | 113500 | 113600 | 113300 | 1996 |
| 621 | 20250206 | 100600 | 6572616600 | 113600 | 113700 | 113700 | 113500 | 661 |
| 622 | 20250206 | 100500 | 6497524200 | 113700 | 113700 | 113700 | 113600 | 267 |
| 623 | 20250206 | 100400 | 6467173300 | 113600 | 113500 | 113700 | 113500 | 1709 |
| 624 | 20250206 | 100300 | 6272959100 | 113600 | 113600 | 113600 | 113500 | 259 |
| 625 | 20250206 | 100200 | 6243549100 | 113600 | 113700 | 113700 | 113600 | 496 |
| 626 | 20250206 | 100100 | 6187188200 | 113600 | 113600 | 113700 | 113600 | 206 |
| 627 | 20250206 | 100000 | 6163774400 | 113600 | 113700 | 113700 | 113600 | 387 |
| 628 | 20250206 | 095900 | 6119799200 | 113700 | 113700 | 113700 | 113700 | 116 |
| 629 | 20250206 | 095800 | 6106610000 | 113700 | 113500 | 113700 | 113500 | 750 |
| 630 | 20250206 | 095700 | 6021403800 | 113600 | 113500 | 113600 | 113500 | 290 |
| 631 | 20250206 | 095600 | 5988466900 | 113500 | 113600 | 113600 | 113500 | 180 |
| 632 | 20250206 | 095500 | 5968019800 | 113600 | 113700 | 113700 | 113500 | 724 |
| 633 | 20250206 | 095400 | 5885773700 | 113700 | 113700 | 113700 | 113600 | 52 |
| 634 | 20250206 | 095300 | 5879865200 | 113700 | 113700 | 113900 | 113600 | 414 |
| 635 | 20250206 | 095200 | 5832777400 | 113700 | 113800 | 113900 | 113600 | 766 |
| 636 | 20250206 | 095100 | 5745617400 | 113800 | 113800 | 113800 | 113700 | 490 |
| 637 | 20250206 | 095000 | 5689859500 | 113800 | 113400 | 113800 | 113400 | 2966 |
| 638 | 20250206 | 094900 | 5352938500 | 113400 | 113400 | 113500 | 113400 | 87 |
| 639 | 20250206 | 094800 | 5343067500 | 113200 | 113200 | 113200 | 113200 | 58 |
| 640 | 20250206 | 094700 | 5336501900 | 113500 | 113200 | 113500 | 113000 | 1087 |
| 641 | 20250206 | 094600 | 5213478100 | 113200 | 113300 | 113300 | 113200 | 114 |
| 642 | 20250206 | 094500 | 5200570000 | 113300 | 113100 | 113300 | 113100 | 183 |
| 643 | 20250206 | 094400 | 5179845500 | 113100 | 113200 | 113300 | 113100 | 292 |
| 644 | 20250206 | 094300 | 5146769500 | 113200 | 113100 | 113300 | 113100 | 178 |
| 645 | 20250206 | 094200 | 5126616600 | 113100 | 113100 | 113300 | 113100 | 425 |
| 646 | 20250206 | 094100 | 5078497700 | 113100 | 113100 | 113200 | 113100 | 93 |
| 647 | 20250206 | 094000 | 5067974200 | 113100 | 113100 | 113100 | 113100 | 330 |
| 648 | 20250206 | 093900 | 5030651200 | 113100 | 113200 | 113200 | 113100 | 768 |
| 649 | 20250206 | 093800 | 4943763200 | 113200 | 113300 | 113300 | 113200 | 1267 |
| 650 | 20250206 | 093700 | 4800337500 | 113300 | 113200 | 113300 | 113200 | 159 |
| 651 | 20250206 | 093600 | 4782326300 | 113200 | 113300 | 113300 | 113100 | 310 |
| 652 | 20250206 | 093500 | 4747213600 | 113300 | 113200 | 113300 | 113200 | 492 |
| 653 | 20250206 | 093400 | 4691482800 | 113200 | 113600 | 113700 | 113200 | 1446 |
| 654 | 20250206 | 093300 | 4527491500 | 113600 | 113600 | 113700 | 113500 | 828 |
| 655 | 20250206 | 093200 | 4433446200 | 113600 | 113300 | 113600 | 113200 | 10943 |
| 656 | 20250206 | 093100 | 3193034700 | 113300 | 113300 | 113300 | 113200 | 837 |
| 657 | 20250206 | 093000 | 3098208100 | 113200 | 113200 | 113300 | 113200 | 121 |
| 658 | 20250206 | 092900 | 3084505100 | 113200 | 113200 | 113300 | 113200 | 1023 |
| 659 | 20250206 | 092800 | 2968603900 | 113200 | 113200 | 113300 | 113200 | 2770 |
| 660 | 20250206 | 092700 | 2654801200 | 113200 | 113700 | 113700 | 113200 | 1201 |
| 661 | 20250206 | 092600 | 2518552400 | 113700 | 113900 | 113900 | 113600 | 2000 |
| 662 | 20250206 | 092500 | 2291001500 | 113900 | 114000 | 114100 | 113800 | 1024 |
| 663 | 20250206 | 092400 | 2174298900 | 114000 | 113800 | 114100 | 113800 | 3309 |
| 664 | 20250206 | 092300 | 1797249300 | 113900 | 113700 | 113900 | 113700 | 351 |
| 665 | 20250206 | 092200 | 1757296100 | 113700 | 113600 | 113800 | 113600 | 344 |
| 666 | 20250206 | 092100 | 1718171300 | 113600 | 113600 | 113800 | 113600 | 365 |
| 667 | 20250206 | 092000 | 1676668200 | 113700 | 113500 | 113700 | 113500 | 498 |
| 668 | 20250206 | 091900 | 1620086200 | 113500 | 113500 | 113500 | 113400 | 207 |
| 669 | 20250206 | 091800 | 1596597200 | 113500 | 113500 | 113500 | 113300 | 845 |
| 670 | 20250206 | 091700 | 1500818200 | 113500 | 113500 | 113600 | 113400 | 2163 |
| 671 | 20250206 | 091600 | 1255306000 | 113500 | 113300 | 113500 | 113300 | 1308 |
| 672 | 20250206 | 091500 | 1107014000 | 113300 | 113200 | 113300 | 113100 | 409 |
| 673 | 20250206 | 091400 | 1060706500 | 113200 | 113100 | 113200 | 113100 | 83 |
| 674 | 20250206 | 091300 | 1051312400 | 113200 | 113100 | 113200 | 113100 | 322 |
| 675 | 20250206 | 091200 | 1014878900 | 113100 | 113100 | 113300 | 113000 | 738 |
| 676 | 20250206 | 091100 | 931394400 | 113100 | 113100 | 113100 | 113000 | 359 |
| 677 | 20250206 | 091000 | 890803000 | 113100 | 113100 | 113100 | 113000 | 125 |
| 678 | 20250206 | 090900 | 876667000 | 113000 | 113000 | 113100 | 113000 | 472 |
| 679 | 20250206 | 090800 | 823322700 | 113000 | 113000 | 113100 | 113000 | 269 |
| 680 | 20250206 | 090700 | 792917100 | 113000 | 112700 | 113000 | 112700 | 888 |
| 681 | 20250206 | 090600 | 692651000 | 112700 | 112700 | 112700 | 112700 | 173 |
| 682 | 20250206 | 090500 | 673153900 | 112700 | 112600 | 112700 | 112500 | 764 |
| 683 | 20250206 | 090400 | 587156500 | 112600 | 112600 | 112700 | 112500 | 295 |
| 684 | 20250206 | 090300 | 553939100 | 112600 | 112700 | 112700 | 112600 | 921 |
| 685 | 20250206 | 090200 | 450202300 | 112800 | 112800 | 112800 | 112600 | 1024 |
| 686 | 20250206 | 090100 | 334835700 | 112800 | 112900 | 113000 | 112700 | 1010 |
| 687 | 20250206 | 090000 | 220832200 | 113000 | 113000 | 113100 | 112700 | 1955 |