40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 202600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 3 | 20250217 | 202500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20250217 | 202400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20250217 | 202300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20250217 | 202200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20250217 | 202100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20250217 | 202000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20250217 | 201900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20250217 | 201800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20250217 | 201700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20250217 | 201600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20250217 | 201500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20250217 | 201400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20250217 | 201300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20250217 | 201200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20250217 | 201100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20250217 | 201000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20250217 | 200900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20250217 | 200800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20250217 | 200700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20250217 | 200600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20250217 | 200500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20250217 | 200400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20250217 | 200300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20250217 | 200200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20250217 | 200100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20250217 | 200000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20250217 | 195900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20250217 | 195800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20250217 | 195700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20250217 | 195600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 33 | 20250217 | 195500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20250217 | 195400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20250217 | 195300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20250217 | 195200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20250217 | 195100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20250217 | 195000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20250217 | 194900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20250217 | 194800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20250217 | 194700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20250217 | 194600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20250217 | 194500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20250217 | 194400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20250217 | 194300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20250217 | 194200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20250217 | 194100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20250217 | 194000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20250217 | 193900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20250217 | 193800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20250217 | 193700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20250217 | 193600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20250217 | 193500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20250217 | 193400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20250217 | 193300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20250217 | 193200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20250217 | 193100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20250217 | 193000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20250217 | 192900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20250217 | 192800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20250217 | 192700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20250217 | 192600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 63 | 20250217 | 192500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20250217 | 192400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20250217 | 192300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20250217 | 192200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20250217 | 192100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20250217 | 192000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20250217 | 191900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20250217 | 191800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20250217 | 191700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20250217 | 191600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20250217 | 191500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20250217 | 191400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20250217 | 191300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20250217 | 191200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20250217 | 191100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20250217 | 191000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20250217 | 190900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20250217 | 190800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20250217 | 190700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20250217 | 190600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20250217 | 190500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20250217 | 190400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20250217 | 190300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20250217 | 190200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20250217 | 190100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20250217 | 190000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20250217 | 185900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20250217 | 185800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20250217 | 185700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20250217 | 185600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 93 | 20250217 | 185500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20250217 | 185400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20250217 | 185300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20250217 | 185200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20250217 | 185100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20250217 | 185000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20250217 | 184900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20250217 | 184800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20250217 | 184700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20250217 | 184600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20250217 | 184500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20250217 | 184400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20250217 | 184300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20250217 | 184200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20250217 | 184100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20250217 | 184000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20250217 | 183900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20250217 | 183800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20250217 | 183700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20250217 | 183600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20250217 | 183500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20250217 | 183400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20250217 | 183300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20250217 | 183200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20250217 | 183100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20250217 | 183000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20250217 | 182900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20250217 | 182800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20250217 | 182700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20250217 | 182600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 123 | 20250217 | 182500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20250217 | 182400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20250217 | 182300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20250217 | 182200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20250217 | 182100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20250217 | 182000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20250217 | 181900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20250217 | 181800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20250217 | 181700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20250217 | 181600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20250217 | 181500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20250217 | 181400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20250217 | 181300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20250217 | 181200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20250217 | 181100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20250217 | 181000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20250217 | 180900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20250217 | 180800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20250217 | 180700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20250217 | 180600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20250217 | 180500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20250217 | 180400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20250217 | 180300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20250217 | 180200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20250217 | 180100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20250217 | 180000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20250217 | 175900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20250217 | 175800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20250217 | 175700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20250217 | 175600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 153 | 20250217 | 175500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20250217 | 175400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20250217 | 175300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20250217 | 175200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20250217 | 175100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20250217 | 175000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20250217 | 174900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20250217 | 174800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20250217 | 174700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20250217 | 174600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20250217 | 174500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20250217 | 174400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20250217 | 174300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20250217 | 174200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20250217 | 174100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20250217 | 174000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20250217 | 173900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20250217 | 173800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20250217 | 173700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20250217 | 173600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20250217 | 173500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20250217 | 173400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20250217 | 173300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20250217 | 173200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20250217 | 173100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20250217 | 173000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20250217 | 172900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20250217 | 172800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20250217 | 172700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20250217 | 172600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 183 | 20250217 | 172500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20250217 | 172400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20250217 | 172300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20250217 | 172200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20250217 | 172100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20250217 | 172000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20250217 | 171900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20250217 | 171800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20250217 | 171700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20250217 | 171600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20250217 | 171500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20250217 | 171400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20250217 | 171300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20250217 | 171200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20250217 | 171100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20250217 | 171000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20250217 | 170900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20250217 | 170800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20250217 | 170700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20250217 | 170600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20250217 | 170500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20250217 | 170400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20250217 | 170300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20250217 | 170200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20250217 | 170100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20250217 | 170000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20250217 | 165900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20250217 | 165800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20250217 | 165700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20250217 | 165600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 213 | 20250217 | 165500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20250217 | 165400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20250217 | 165300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20250217 | 165200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20250217 | 165100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20250217 | 165000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20250217 | 164900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20250217 | 164800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20250217 | 164700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20250217 | 164600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20250217 | 164500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20250217 | 164400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20250217 | 164300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20250217 | 164200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20250217 | 164100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20250217 | 164000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20250217 | 163900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20250217 | 163800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20250217 | 163700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20250217 | 163600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 233 | 20250217 | 163500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 234 | 20250217 | 163400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 235 | 20250217 | 163300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 236 | 20250217 | 163200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 237 | 20250217 | 163100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 238 | 20250217 | 163000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 239 | 20250217 | 162900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 240 | 20250217 | 162800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 241 | 20250217 | 162700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 242 | 20250217 | 162600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 243 | 20250217 | 162500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 244 | 20250217 | 162400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 245 | 20250217 | 162300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 246 | 20250217 | 162200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 247 | 20250217 | 162100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 248 | 20250217 | 162000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 249 | 20250217 | 161900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 250 | 20250217 | 161800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 251 | 20250217 | 161700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 252 | 20250217 | 161600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 253 | 20250217 | 161500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 254 | 20250217 | 161400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 255 | 20250217 | 161300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 256 | 20250217 | 161200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 257 | 20250217 | 161100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 258 | 20250217 | 161000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 259 | 20250217 | 160900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 260 | 20250217 | 160800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 261 | 20250217 | 160700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 262 | 20250217 | 160600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 263 | 20250217 | 160500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 264 | 20250217 | 160400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 265 | 20250217 | 160300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 266 | 20250217 | 160200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 267 | 20250217 | 160100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 268 | 20250217 | 160000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 269 | 20250217 | 155900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 270 | 20250217 | 155800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 271 | 20250217 | 155700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 272 | 20250217 | 155600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 273 | 20250217 | 155500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 274 | 20250217 | 155400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 275 | 20250217 | 155300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 276 | 20250217 | 155200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 277 | 20250217 | 155100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 278 | 20250217 | 155000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 279 | 20250217 | 154900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 280 | 20250217 | 154800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 281 | 20250217 | 154700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 282 | 20250217 | 154600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 283 | 20250217 | 154500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 284 | 20250217 | 154400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 285 | 20250217 | 154300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 286 | 20250217 | 154200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 287 | 20250217 | 154100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 288 | 20250217 | 154000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 289 | 20250217 | 153900 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 290 | 20250217 | 153800 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 291 | 20250217 | 153700 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 292 | 20250217 | 153600 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 293 | 20250217 | 153500 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 294 | 20250217 | 153400 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 295 | 20250217 | 153300 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 296 | 20250217 | 153200 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 297 | 20250217 | 153100 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 0 |
| 298 | 20250217 | 153000 | 22394538700 | 119500 | 119500 | 119500 | 119500 | 9858 |
| 299 | 20250217 | 152900 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 300 | 20250217 | 152800 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 301 | 20250217 | 152700 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 302 | 20250217 | 152600 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 303 | 20250217 | 152500 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 304 | 20250217 | 152400 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 305 | 20250217 | 152300 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 306 | 20250217 | 152200 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 307 | 20250217 | 152100 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 308 | 20250217 | 152000 | 21216507700 | 119000 | 119000 | 119000 | 119000 | 0 |
| 309 | 20250217 | 151900 | 21216507700 | 119000 | 118700 | 119000 | 118700 | 1015 |
| 310 | 20250217 | 151800 | 21095840700 | 118700 | 118800 | 118800 | 118700 | 60 |
| 311 | 20250217 | 151700 | 21088717300 | 118800 | 118800 | 118900 | 118800 | 397 |
| 312 | 20250217 | 151600 | 21041551300 | 118800 | 118800 | 118900 | 118800 | 234 |
| 313 | 20250217 | 151500 | 21013750700 | 118800 | 118800 | 118900 | 118800 | 295 |
| 314 | 20250217 | 151400 | 20978699200 | 118800 | 118800 | 118900 | 118800 | 491 |
| 315 | 20250217 | 151300 | 20920358200 | 118800 | 118800 | 118900 | 118800 | 520 |
| 316 | 20250217 | 151200 | 20858575600 | 118800 | 118800 | 118900 | 118800 | 857 |
| 317 | 20250217 | 151100 | 20756729300 | 118800 | 118900 | 119000 | 118800 | 681 |
| 318 | 20250217 | 151000 | 20675754200 | 119000 | 119000 | 119100 | 118900 | 691 |
| 319 | 20250217 | 150900 | 20593531700 | 119000 | 119000 | 119100 | 119000 | 505 |
| 320 | 20250217 | 150800 | 20533416100 | 119100 | 119100 | 119200 | 119000 | 852 |
| 321 | 20250217 | 150700 | 20431930500 | 119200 | 118900 | 119200 | 118900 | 2128 |
| 322 | 20250217 | 150600 | 20178609900 | 118900 | 118900 | 119000 | 118900 | 238 |
| 323 | 20250217 | 150500 | 20150303000 | 119000 | 118800 | 119000 | 118800 | 2947 |
| 324 | 20250217 | 150400 | 19799851700 | 118800 | 118800 | 118900 | 118800 | 370 |
| 325 | 20250217 | 150300 | 19755892600 | 118800 | 118800 | 118900 | 118800 | 256 |
| 326 | 20250217 | 150200 | 19725478000 | 118800 | 118900 | 118900 | 118800 | 177 |
| 327 | 20250217 | 150100 | 19704443500 | 118800 | 118800 | 118900 | 118800 | 321 |
| 328 | 20250217 | 150000 | 19666280900 | 118800 | 118800 | 118900 | 118800 | 490 |
| 329 | 20250217 | 145900 | 19608063200 | 118800 | 118900 | 118900 | 118800 | 314 |
| 330 | 20250217 | 145800 | 19570745100 | 118800 | 118800 | 118900 | 118800 | 124 |
| 331 | 20250217 | 145700 | 19556008100 | 118800 | 118900 | 118900 | 118800 | 405 |
| 332 | 20250217 | 145600 | 19507891800 | 118800 | 118900 | 118900 | 118800 | 261 |
| 333 | 20250217 | 145500 | 19476873500 | 118800 | 118900 | 118900 | 118800 | 517 |
| 334 | 20250217 | 145400 | 19415408700 | 118800 | 118800 | 118900 | 118800 | 253 |
| 335 | 20250217 | 145300 | 19385346400 | 118900 | 118800 | 118900 | 118800 | 265 |
| 336 | 20250217 | 145200 | 19353861200 | 118800 | 118800 | 118900 | 118800 | 852 |
| 337 | 20250217 | 145100 | 19252579800 | 118800 | 118800 | 118900 | 118700 | 245 |
| 338 | 20250217 | 145000 | 19223470400 | 118800 | 118600 | 118800 | 118400 | 2170 |
| 339 | 20250217 | 144900 | 18966083100 | 118500 | 118500 | 118600 | 118500 | 857 |
| 340 | 20250217 | 144800 | 18864516700 | 118600 | 118500 | 118600 | 118500 | 233 |
| 341 | 20250217 | 144700 | 18836894100 | 118600 | 118600 | 118600 | 118500 | 664 |
| 342 | 20250217 | 144600 | 18758196500 | 118600 | 118500 | 118600 | 118500 | 279 |
| 343 | 20250217 | 144500 | 18725121800 | 118500 | 118500 | 118600 | 118500 | 273 |
| 344 | 20250217 | 144400 | 18692757500 | 118500 | 118600 | 118600 | 118500 | 738 |
| 345 | 20250217 | 144300 | 18605242500 | 118600 | 118600 | 118700 | 118600 | 372 |
| 346 | 20250217 | 144200 | 18561102500 | 118600 | 118600 | 118700 | 118600 | 290 |
| 347 | 20250217 | 144100 | 18526696100 | 118700 | 118700 | 118800 | 118700 | 333 |
| 348 | 20250217 | 144000 | 18487153800 | 118800 | 118700 | 118800 | 118700 | 768 |
| 349 | 20250217 | 143900 | 18395972900 | 118700 | 118800 | 118800 | 118700 | 663 |
| 350 | 20250217 | 143800 | 18317260300 | 118700 | 118800 | 118900 | 118700 | 571 |
| 351 | 20250217 | 143700 | 18249411300 | 118800 | 118700 | 118900 | 118600 | 1840 |
| 352 | 20250217 | 143600 | 18030872300 | 118600 | 118200 | 118600 | 118200 | 1846 |
| 353 | 20250217 | 143500 | 17812159500 | 118300 | 118200 | 118300 | 118100 | 2207 |
| 354 | 20250217 | 143400 | 17551225600 | 118200 | 118200 | 118300 | 118200 | 205 |
| 355 | 20250217 | 143300 | 17526979900 | 118300 | 118200 | 118300 | 118200 | 465 |
| 356 | 20250217 | 143200 | 17471998100 | 118200 | 118200 | 118300 | 118200 | 466 |
| 357 | 20250217 | 143100 | 17416898500 | 118200 | 118200 | 118300 | 118200 | 234 |
| 358 | 20250217 | 143000 | 17389223100 | 118200 | 118200 | 118300 | 118200 | 479 |
| 359 | 20250217 | 142900 | 17332582600 | 118200 | 118200 | 118300 | 118200 | 200 |
| 360 | 20250217 | 142800 | 17308933100 | 118200 | 118300 | 118300 | 118200 | 536 |
| 361 | 20250217 | 142700 | 17245542400 | 118200 | 118100 | 118300 | 118100 | 1222 |
| 362 | 20250217 | 142600 | 17101095100 | 118100 | 118200 | 118200 | 118100 | 234 |
| 363 | 20250217 | 142500 | 17073441600 | 118200 | 118100 | 118200 | 118000 | 282 |
| 364 | 20250217 | 142400 | 17040113000 | 118200 | 118100 | 118200 | 118000 | 508 |
| 365 | 20250217 | 142300 | 16980121100 | 118200 | 118100 | 118200 | 118100 | 240 |
| 366 | 20250217 | 142200 | 16951760300 | 118000 | 118000 | 118100 | 118000 | 399 |
| 367 | 20250217 | 142100 | 16904647500 | 118000 | 118100 | 118200 | 118000 | 475 |
| 368 | 20250217 | 142000 | 16848531800 | 118200 | 118200 | 118200 | 118100 | 353 |
| 369 | 20250217 | 141900 | 16806820600 | 118100 | 118000 | 118200 | 118000 | 402 |
| 370 | 20250217 | 141800 | 16759339000 | 118000 | 118200 | 118200 | 118000 | 354 |
| 371 | 20250217 | 141700 | 16717510400 | 118100 | 118000 | 118100 | 118000 | 872 |
| 372 | 20250217 | 141600 | 16614539300 | 118000 | 118000 | 118100 | 118000 | 259 |
| 373 | 20250217 | 141500 | 16583963700 | 118000 | 118000 | 118100 | 118000 | 305 |
| 374 | 20250217 | 141400 | 16547950200 | 118100 | 118000 | 118100 | 118000 | 394 |
| 375 | 20250217 | 141300 | 16501424200 | 118000 | 118100 | 118100 | 118000 | 432 |
| 376 | 20250217 | 141200 | 16450423300 | 118000 | 118100 | 118100 | 118000 | 410 |
| 377 | 20250217 | 141100 | 16402016500 | 118100 | 118000 | 118100 | 118000 | 241 |
| 378 | 20250217 | 141000 | 16373561900 | 118000 | 118000 | 118100 | 118000 | 381 |
| 379 | 20250217 | 140900 | 16328577700 | 118000 | 118000 | 118100 | 118000 | 263 |
| 380 | 20250217 | 140800 | 16297531200 | 118100 | 118000 | 118100 | 118000 | 632 |
| 381 | 20250217 | 140700 | 16222931100 | 118000 | 118100 | 118100 | 118000 | 364 |
| 382 | 20250217 | 140600 | 16179957700 | 118000 | 118000 | 118100 | 118000 | 310 |
| 383 | 20250217 | 140500 | 16143359300 | 118100 | 118000 | 118200 | 118000 | 625 |
| 384 | 20250217 | 140400 | 16069557600 | 118100 | 118100 | 118100 | 118000 | 309 |
| 385 | 20250217 | 140300 | 16033076000 | 118000 | 118000 | 118100 | 117900 | 305 |
| 386 | 20250217 | 140200 | 15997062900 | 118000 | 118000 | 118100 | 117900 | 332 |
| 387 | 20250217 | 140100 | 15957882100 | 118000 | 118000 | 118100 | 118000 | 304 |
| 388 | 20250217 | 140000 | 15921986100 | 118100 | 118000 | 118100 | 118000 | 355 |
| 389 | 20250217 | 135900 | 15880077100 | 118100 | 118000 | 118100 | 118000 | 362 |
| 390 | 20250217 | 135800 | 15837337400 | 118100 | 118000 | 118100 | 117900 | 459 |
| 391 | 20250217 | 135700 | 15783156400 | 117900 | 118000 | 118100 | 117900 | 377 |
| 392 | 20250217 | 135600 | 15738655100 | 118000 | 117900 | 118000 | 117900 | 691 |
| 393 | 20250217 | 135500 | 15657127700 | 118000 | 117900 | 118000 | 117800 | 344 |
| 394 | 20250217 | 135400 | 15616544200 | 117900 | 117900 | 118000 | 117900 | 298 |
| 395 | 20250217 | 135300 | 15581393200 | 117900 | 118100 | 118100 | 117900 | 519 |
| 396 | 20250217 | 135200 | 15520144100 | 117900 | 118000 | 118100 | 117900 | 757 |
| 397 | 20250217 | 135100 | 15430821400 | 118000 | 117900 | 118000 | 117900 | 311 |
| 398 | 20250217 | 135000 | 15394137300 | 117900 | 117900 | 118000 | 117900 | 342 |
| 399 | 20250217 | 134900 | 15353788800 | 118000 | 118000 | 118000 | 117900 | 225 |
| 400 | 20250217 | 134800 | 15327244100 | 118000 | 118100 | 118100 | 117900 | 848 |
| 401 | 20250217 | 134700 | 15227179400 | 118100 | 118000 | 118100 | 118000 | 390 |
| 402 | 20250217 | 134600 | 15181141000 | 118100 | 118000 | 118100 | 118000 | 294 |
| 403 | 20250217 | 134500 | 15146424000 | 118100 | 118100 | 118100 | 118000 | 336 |
| 404 | 20250217 | 134400 | 15106752100 | 118000 | 118100 | 118100 | 118000 | 363 |
| 405 | 20250217 | 134300 | 15063898300 | 118000 | 118100 | 118100 | 118000 | 409 |
| 406 | 20250217 | 134200 | 15015612400 | 118100 | 118000 | 118100 | 118000 | 335 |
| 407 | 20250217 | 134100 | 14976062200 | 118000 | 118100 | 118100 | 118000 | 262 |
| 408 | 20250217 | 134000 | 14945125400 | 118000 | 118000 | 118200 | 118000 | 449 |
| 409 | 20250217 | 133900 | 14892107500 | 118000 | 118100 | 118200 | 118000 | 330 |
| 410 | 20250217 | 133800 | 14853131800 | 118200 | 118200 | 118200 | 118100 | 318 |
| 411 | 20250217 | 133700 | 14815554600 | 118200 | 118100 | 118200 | 118100 | 444 |
| 412 | 20250217 | 133600 | 14763097600 | 118100 | 117900 | 118100 | 117900 | 1047 |
| 413 | 20250217 | 133500 | 14639522900 | 117900 | 117900 | 118000 | 117900 | 358 |
| 414 | 20250217 | 133400 | 14597285600 | 117900 | 117900 | 118000 | 117900 | 292 |
| 415 | 20250217 | 133300 | 14562842300 | 118000 | 118000 | 118000 | 117900 | 305 |
| 416 | 20250217 | 133200 | 14526856800 | 118000 | 118000 | 118000 | 117900 | 230 |
| 417 | 20250217 | 133100 | 14499720500 | 117900 | 117900 | 118000 | 117900 | 280 |
| 418 | 20250217 | 133000 | 14466688700 | 118000 | 118000 | 118000 | 117900 | 304 |
| 419 | 20250217 | 132900 | 14430824400 | 118000 | 118000 | 118000 | 117900 | 258 |
| 420 | 20250217 | 132800 | 14400387600 | 118000 | 118000 | 118000 | 117800 | 847 |
| 421 | 20250217 | 132700 | 14300447200 | 118000 | 117900 | 118000 | 117800 | 198 |
| 422 | 20250217 | 132600 | 14277091900 | 118000 | 117900 | 118000 | 117800 | 601 |
| 423 | 20250217 | 132500 | 14206240800 | 117900 | 117900 | 117900 | 117800 | 368 |
| 424 | 20250217 | 132400 | 14162859900 | 117900 | 117800 | 117900 | 117800 | 257 |
| 425 | 20250217 | 132300 | 14132563800 | 117900 | 117900 | 117900 | 117800 | 382 |
| 426 | 20250217 | 132200 | 14087542300 | 117900 | 117900 | 117900 | 117800 | 426 |
| 427 | 20250217 | 132100 | 14037324900 | 117900 | 118000 | 118000 | 117800 | 311 |
| 428 | 20250217 | 132000 | 14000654100 | 117900 | 117800 | 118000 | 117800 | 666 |
| 429 | 20250217 | 131900 | 13922134500 | 117800 | 117900 | 117900 | 117700 | 1026 |
| 430 | 20250217 | 131800 | 13801298900 | 117900 | 118100 | 118100 | 117900 | 489 |
| 431 | 20250217 | 131700 | 13743600600 | 118000 | 117900 | 118100 | 117900 | 246 |
| 432 | 20250217 | 131600 | 13714574600 | 118000 | 118000 | 118100 | 117900 | 211 |
| 433 | 20250217 | 131500 | 13689670800 | 117900 | 118000 | 118100 | 117900 | 405 |
| 434 | 20250217 | 131400 | 13641859800 | 118000 | 118100 | 118100 | 118000 | 338 |
| 435 | 20250217 | 131300 | 13601956400 | 118000 | 118100 | 118100 | 118000 | 384 |
| 436 | 20250217 | 131200 | 13556615900 | 118200 | 118100 | 118200 | 118000 | 407 |
| 437 | 20250217 | 131100 | 13508532300 | 118100 | 118100 | 118200 | 118100 | 388 |
| 438 | 20250217 | 131000 | 13462692700 | 118100 | 118100 | 118200 | 118000 | 258 |
| 439 | 20250217 | 130900 | 13432216000 | 118000 | 118100 | 118200 | 118000 | 361 |
| 440 | 20250217 | 130800 | 13389565500 | 118100 | 118100 | 118200 | 118000 | 462 |
| 441 | 20250217 | 130700 | 13334981900 | 118000 | 118100 | 118200 | 118000 | 411 |
| 442 | 20250217 | 130600 | 13286433800 | 118100 | 118100 | 118200 | 118000 | 1117 |
| 443 | 20250217 | 130500 | 13154492800 | 118100 | 118200 | 118200 | 118100 | 283 |
| 444 | 20250217 | 130400 | 13121047600 | 118100 | 118100 | 118200 | 118100 | 272 |
| 445 | 20250217 | 130300 | 13088906700 | 118200 | 118200 | 118200 | 118000 | 362 |
| 446 | 20250217 | 130200 | 13046136600 | 118100 | 118000 | 118200 | 117900 | 341 |
| 447 | 20250217 | 130100 | 13005867100 | 117900 | 118000 | 118100 | 117900 | 301 |
| 448 | 20250217 | 130000 | 12970342300 | 118100 | 117900 | 118100 | 117900 | 368 |
| 449 | 20250217 | 125900 | 12926911200 | 118000 | 117900 | 118100 | 117900 | 259 |
| 450 | 20250217 | 125800 | 12896343300 | 117900 | 118000 | 118000 | 117800 | 398 |
| 451 | 20250217 | 125700 | 12849390000 | 118000 | 117900 | 118000 | 117900 | 318 |
| 452 | 20250217 | 125600 | 12811883300 | 118000 | 118000 | 118000 | 117900 | 581 |
| 453 | 20250217 | 125500 | 12743329200 | 118100 | 118000 | 118100 | 118000 | 369 |
| 454 | 20250217 | 125400 | 12699767800 | 118000 | 118100 | 118100 | 118000 | 353 |
| 455 | 20250217 | 125300 | 12658088600 | 118100 | 117900 | 118100 | 117900 | 267 |
| 456 | 20250217 | 125200 | 12626575200 | 117900 | 117900 | 118000 | 117900 | 273 |
| 457 | 20250217 | 125100 | 12594364400 | 118000 | 118000 | 118000 | 117900 | 279 |
| 458 | 20250217 | 125000 | 12561447800 | 118000 | 117800 | 118000 | 117700 | 996 |
| 459 | 20250217 | 124900 | 12444105500 | 117700 | 117700 | 117800 | 117700 | 203 |
| 460 | 20250217 | 124800 | 12420199700 | 117800 | 117800 | 117800 | 117700 | 256 |
| 461 | 20250217 | 124700 | 12390047300 | 117800 | 117700 | 117800 | 117700 | 194 |
| 462 | 20250217 | 124600 | 12367202000 | 117700 | 117700 | 117800 | 117700 | 245 |
| 463 | 20250217 | 124500 | 12338349200 | 117800 | 117700 | 117800 | 117600 | 237 |
| 464 | 20250217 | 124400 | 12310442000 | 117700 | 117700 | 117800 | 117700 | 336 |
| 465 | 20250217 | 124300 | 12270877700 | 117800 | 117800 | 117800 | 117700 | 212 |
| 466 | 20250217 | 124200 | 12245906600 | 117700 | 117700 | 117800 | 117700 | 273 |
| 467 | 20250217 | 124100 | 12213768200 | 117800 | 117700 | 117800 | 117600 | 225 |
| 468 | 20250217 | 124000 | 12187281800 | 117700 | 117600 | 117700 | 117600 | 281 |
| 469 | 20250217 | 123900 | 12154211000 | 117600 | 117600 | 117700 | 117600 | 385 |
| 470 | 20250217 | 123800 | 12108922700 | 117600 | 117600 | 117700 | 117600 | 470 |
| 471 | 20250217 | 123700 | 12053607100 | 117700 | 117600 | 117700 | 117600 | 200 |
| 472 | 20250217 | 123600 | 12030071100 | 117600 | 117700 | 117700 | 117600 | 235 |
| 473 | 20250217 | 123500 | 12002421800 | 117700 | 117600 | 117700 | 117600 | 242 |
| 474 | 20250217 | 123400 | 11973942200 | 117600 | 117700 | 117700 | 117600 | 121 |
| 475 | 20250217 | 123300 | 11959706000 | 117600 | 117700 | 117700 | 117600 | 225 |
| 476 | 20250217 | 123200 | 11933231000 | 117600 | 117600 | 117700 | 117600 | 204 |
| 477 | 20250217 | 123100 | 11909225200 | 117600 | 117600 | 117700 | 117600 | 232 |
| 478 | 20250217 | 123000 | 11881930000 | 117700 | 117600 | 117700 | 117500 | 311 |
| 479 | 20250217 | 122900 | 11845339400 | 117600 | 117600 | 117700 | 117600 | 381 |
| 480 | 20250217 | 122800 | 11800520000 | 117600 | 117600 | 117700 | 117600 | 291 |
| 481 | 20250217 | 122700 | 11766280600 | 117600 | 117500 | 117700 | 117500 | 998 |
| 482 | 20250217 | 122600 | 11648915700 | 117600 | 117700 | 117700 | 117600 | 167 |
| 483 | 20250217 | 122500 | 11629266400 | 117600 | 117600 | 117700 | 117600 | 289 |
| 484 | 20250217 | 122400 | 11595266400 | 117700 | 117700 | 117700 | 117600 | 276 |
| 485 | 20250217 | 122300 | 11562794700 | 117700 | 117600 | 117700 | 117600 | 178 |
| 486 | 20250217 | 122200 | 11541849500 | 117600 | 117600 | 117700 | 117500 | 450 |
| 487 | 20250217 | 122100 | 11488924100 | 117600 | 117700 | 117700 | 117600 | 157 |
| 488 | 20250217 | 122000 | 11470450500 | 117600 | 117700 | 117700 | 117600 | 288 |
| 489 | 20250217 | 121900 | 11436564800 | 117600 | 117700 | 117700 | 117600 | 203 |
| 490 | 20250217 | 121800 | 11412678200 | 117600 | 117700 | 117700 | 117600 | 238 |
| 491 | 20250217 | 121700 | 11384672700 | 117700 | 117600 | 117700 | 117600 | 174 |
| 492 | 20250217 | 121600 | 11364200200 | 117700 | 117600 | 117700 | 117600 | 121 |
| 493 | 20250217 | 121500 | 11349960300 | 117700 | 117700 | 117700 | 117600 | 199 |
| 494 | 20250217 | 121400 | 11326541500 | 117600 | 117600 | 117700 | 117500 | 309 |
| 495 | 20250217 | 121300 | 11290192000 | 117700 | 117700 | 117700 | 117600 | 186 |
| 496 | 20250217 | 121200 | 11268304100 | 117600 | 117700 | 117700 | 117600 | 471 |
| 497 | 20250217 | 121100 | 11212878900 | 117700 | 117700 | 117700 | 117600 | 183 |
| 498 | 20250217 | 121000 | 11191348100 | 117600 | 117500 | 117700 | 117500 | 196 |
| 499 | 20250217 | 120900 | 11168284800 | 117500 | 117600 | 117700 | 117500 | 445 |
| 500 | 20250217 | 120800 | 11115963300 | 117700 | 117600 | 117800 | 117600 | 327 |
| 501 | 20250217 | 120700 | 11077475100 | 117800 | 117700 | 117800 | 117600 | 214 |
| 502 | 20250217 | 120600 | 11052280400 | 117700 | 117700 | 117700 | 117600 | 293 |
| 503 | 20250217 | 120500 | 11017805000 | 117700 | 117700 | 117700 | 117600 | 262 |
| 504 | 20250217 | 120400 | 10986971400 | 117600 | 117700 | 117700 | 117600 | 161 |
| 505 | 20250217 | 120300 | 10968024800 | 117600 | 117700 | 117700 | 117600 | 342 |
| 506 | 20250217 | 120200 | 10927785500 | 117700 | 117600 | 117700 | 117600 | 218 |
| 507 | 20250217 | 120100 | 10902132200 | 117600 | 117600 | 117700 | 117600 | 161 |
| 508 | 20250217 | 120000 | 10883188400 | 117700 | 117700 | 117700 | 117600 | 293 |
| 509 | 20250217 | 115900 | 10848716700 | 117700 | 117700 | 117700 | 117600 | 172 |
| 510 | 20250217 | 115800 | 10828474700 | 117600 | 117500 | 117700 | 117500 | 230 |
| 511 | 20250217 | 115700 | 10801431900 | 117600 | 117700 | 117800 | 117500 | 488 |
| 512 | 20250217 | 115600 | 10744019500 | 117800 | 117700 | 117800 | 117700 | 113 |
| 513 | 20250217 | 115500 | 10730709000 | 117800 | 117700 | 117800 | 117600 | 200 |
| 514 | 20250217 | 115400 | 10707164600 | 117700 | 117700 | 117800 | 117600 | 268 |
| 515 | 20250217 | 115300 | 10675621700 | 117700 | 117600 | 117800 | 117600 | 185 |
| 516 | 20250217 | 115200 | 10653838300 | 117700 | 117700 | 117800 | 117600 | 171 |
| 517 | 20250217 | 115100 | 10633709000 | 117700 | 117700 | 117800 | 117600 | 157 |
| 518 | 20250217 | 115000 | 10615225500 | 117800 | 117700 | 117800 | 117600 | 292 |
| 519 | 20250217 | 114900 | 10580847600 | 117700 | 117600 | 117800 | 117600 | 365 |
| 520 | 20250217 | 114800 | 10537901100 | 117800 | 117600 | 117800 | 117600 | 189 |
| 521 | 20250217 | 114700 | 10515652900 | 117600 | 117700 | 117800 | 117600 | 683 |
| 522 | 20250217 | 114600 | 10435299600 | 117700 | 117800 | 117800 | 117600 | 309 |
| 523 | 20250217 | 114500 | 10398910700 | 117700 | 117700 | 117800 | 117700 | 279 |
| 524 | 20250217 | 114400 | 10366050700 | 117700 | 117800 | 117800 | 117600 | 209 |
| 525 | 20250217 | 114300 | 10341444100 | 117800 | 117800 | 117800 | 117600 | 234 |
| 526 | 20250217 | 114200 | 10313888500 | 117800 | 117600 | 117800 | 117600 | 201 |
| 527 | 20250217 | 114100 | 10290222800 | 117700 | 117700 | 117800 | 117600 | 258 |
| 528 | 20250217 | 114000 | 10259857600 | 117700 | 117800 | 117800 | 117600 | 312 |
| 529 | 20250217 | 113900 | 10223130300 | 117700 | 117800 | 117800 | 117600 | 154 |
| 530 | 20250217 | 113800 | 10204993100 | 117600 | 117700 | 117900 | 117600 | 426 |
| 531 | 20250217 | 113700 | 10154844500 | 117800 | 117700 | 117900 | 117700 | 170 |
| 532 | 20250217 | 113600 | 10134819400 | 117700 | 117800 | 117900 | 117700 | 205 |
| 533 | 20250217 | 113500 | 10110666900 | 117800 | 117700 | 117900 | 117700 | 333 |
| 534 | 20250217 | 113400 | 10071434100 | 117800 | 117700 | 117900 | 117700 | 161 |
| 535 | 20250217 | 113300 | 10052471000 | 117700 | 117700 | 117700 | 117600 | 262 |
| 536 | 20250217 | 113200 | 10021642000 | 117700 | 117600 | 117800 | 117600 | 295 |
| 537 | 20250217 | 113100 | 9986924000 | 117600 | 117600 | 117700 | 117600 | 115 |
| 538 | 20250217 | 113000 | 9973390000 | 117700 | 117600 | 117700 | 117600 | 285 |
| 539 | 20250217 | 112900 | 9939855700 | 117600 | 117700 | 117700 | 117600 | 339 |
| 540 | 20250217 | 112800 | 9899959800 | 117600 | 117700 | 117700 | 117600 | 215 |
| 541 | 20250217 | 112700 | 9874656100 | 117600 | 117600 | 117700 | 117600 | 222 |
| 542 | 20250217 | 112600 | 9848538900 | 117600 | 117600 | 117700 | 117500 | 233 |
| 543 | 20250217 | 112500 | 9821131400 | 117600 | 117500 | 117600 | 117500 | 128 |
| 544 | 20250217 | 112400 | 9806083500 | 117500 | 117500 | 117500 | 117400 | 462 |
| 545 | 20250217 | 112300 | 9751830800 | 117500 | 117600 | 117600 | 117400 | 181 |
| 546 | 20250217 | 112200 | 9730564600 | 117400 | 117600 | 117700 | 117400 | 614 |
| 547 | 20250217 | 112100 | 9658406000 | 117500 | 117500 | 117700 | 117500 | 210 |
| 548 | 20250217 | 112000 | 9633712000 | 117500 | 117500 | 117600 | 117500 | 220 |
| 549 | 20250217 | 111900 | 9607843900 | 117600 | 117700 | 117800 | 117500 | 321 |
| 550 | 20250217 | 111800 | 9570081600 | 117700 | 117700 | 117800 | 117600 | 149 |
| 551 | 20250217 | 111700 | 9552545000 | 117700 | 117500 | 117700 | 117500 | 130 |
| 552 | 20250217 | 111600 | 9537248600 | 117500 | 117600 | 117700 | 117500 | 234 |
| 553 | 20250217 | 111500 | 9509718800 | 117600 | 117500 | 117600 | 117400 | 225 |
| 554 | 20250217 | 111400 | 9483284700 | 117500 | 117400 | 117600 | 117400 | 197 |
| 555 | 20250217 | 111300 | 9460137800 | 117400 | 117500 | 117600 | 117400 | 564 |
| 556 | 20250217 | 111200 | 9393876800 | 117400 | 117500 | 117500 | 117400 | 228 |
| 557 | 20250217 | 111100 | 9367095000 | 117500 | 117500 | 117700 | 117400 | 627 |
| 558 | 20250217 | 111000 | 9293411600 | 117600 | 117600 | 117700 | 117500 | 293 |
| 559 | 20250217 | 110900 | 9258954000 | 117500 | 117500 | 117600 | 117500 | 171 |
| 560 | 20250217 | 110800 | 9238850500 | 117600 | 117700 | 117700 | 117500 | 256 |
| 561 | 20250217 | 110700 | 9208740600 | 117700 | 117600 | 117700 | 117500 | 196 |
| 562 | 20250217 | 110600 | 9185690500 | 117500 | 117500 | 117600 | 117500 | 855 |
| 563 | 20250217 | 110500 | 9085215900 | 117500 | 117600 | 117600 | 117500 | 385 |
| 564 | 20250217 | 110400 | 9039948700 | 117600 | 117700 | 117700 | 117600 | 202 |
| 565 | 20250217 | 110300 | 9016178900 | 117600 | 117800 | 117800 | 117500 | 295 |
| 566 | 20250217 | 110200 | 8981471300 | 117700 | 117600 | 117700 | 117500 | 917 |
| 567 | 20250217 | 110100 | 8873627400 | 117600 | 117500 | 117600 | 117500 | 377 |
| 568 | 20250217 | 110000 | 8829297100 | 117500 | 117600 | 117600 | 117500 | 244 |
| 569 | 20250217 | 105900 | 8800607200 | 117500 | 117500 | 117600 | 117500 | 149 |
| 570 | 20250217 | 105800 | 8783089500 | 117500 | 117600 | 117600 | 117500 | 127 |
| 571 | 20250217 | 105700 | 8768158300 | 117500 | 117400 | 117600 | 117400 | 1299 |
| 572 | 20250217 | 105600 | 8615530000 | 117400 | 117300 | 117500 | 117300 | 619 |
| 573 | 20250217 | 105500 | 8542889800 | 117300 | 117600 | 117600 | 117300 | 2115 |
| 574 | 20250217 | 105400 | 8294556500 | 117600 | 117400 | 117600 | 117400 | 195 |
| 575 | 20250217 | 105300 | 8271633500 | 117400 | 117400 | 117500 | 117400 | 349 |
| 576 | 20250217 | 105200 | 8230634400 | 117400 | 117500 | 117700 | 117400 | 1669 |
| 577 | 20250217 | 105100 | 8034503700 | 117500 | 117500 | 117600 | 117500 | 439 |
| 578 | 20250217 | 105000 | 7982900000 | 117600 | 117600 | 117600 | 117500 | 359 |
| 579 | 20250217 | 104900 | 7940685300 | 117500 | 117500 | 117600 | 117500 | 232 |
| 580 | 20250217 | 104800 | 7913407200 | 117500 | 117500 | 117600 | 117500 | 201 |
| 581 | 20250217 | 104700 | 7889773100 | 117500 | 117500 | 117600 | 117500 | 169 |
| 582 | 20250217 | 104600 | 7869904800 | 117500 | 117600 | 117600 | 117500 | 813 |
| 583 | 20250217 | 104500 | 7774331900 | 117600 | 117800 | 117800 | 117600 | 568 |
| 584 | 20250217 | 104400 | 7707486500 | 117800 | 117600 | 117800 | 117600 | 210 |
| 585 | 20250217 | 104300 | 7682772400 | 117600 | 117600 | 117700 | 117600 | 171 |
| 586 | 20250217 | 104200 | 7662657200 | 117700 | 118000 | 118000 | 117700 | 1906 |
| 587 | 20250217 | 104100 | 7438048200 | 118000 | 117900 | 118000 | 117900 | 97 |
| 588 | 20250217 | 104000 | 7426604700 | 117900 | 118000 | 118000 | 117900 | 249 |
| 589 | 20250217 | 103900 | 7397238300 | 117900 | 118000 | 118000 | 117900 | 54 |
| 590 | 20250217 | 103800 | 7390869000 | 117900 | 118000 | 118000 | 117900 | 230 |
| 591 | 20250217 | 103700 | 7363733800 | 118000 | 117900 | 118000 | 117900 | 232 |
| 592 | 20250217 | 103600 | 7336375900 | 118000 | 118100 | 118200 | 117900 | 1817 |
| 593 | 20250217 | 103500 | 7121779000 | 118200 | 118200 | 118200 | 118100 | 161 |
| 594 | 20250217 | 103400 | 7102757000 | 118200 | 118200 | 118200 | 118100 | 236 |
| 595 | 20250217 | 103300 | 7074875300 | 118200 | 118200 | 118200 | 118100 | 522 |
| 596 | 20250217 | 103200 | 7013192800 | 118100 | 118500 | 118500 | 118100 | 409 |
| 597 | 20250217 | 103100 | 6964836200 | 118400 | 118300 | 118400 | 118100 | 981 |
| 598 | 20250217 | 103000 | 6848815700 | 118200 | 118200 | 118300 | 118200 | 419 |
| 599 | 20250217 | 102900 | 6799281500 | 118200 | 118200 | 118300 | 118100 | 269 |
| 600 | 20250217 | 102800 | 6767478700 | 118100 | 118200 | 118200 | 118100 | 163 |
| 601 | 20250217 | 102700 | 6748223400 | 118200 | 118200 | 118200 | 118000 | 1031 |
| 602 | 20250217 | 102600 | 6626443200 | 118200 | 118100 | 118300 | 118100 | 241 |
| 603 | 20250217 | 102500 | 6597960200 | 118000 | 117800 | 118300 | 117700 | 2251 |
| 604 | 20250217 | 102400 | 6332490500 | 117900 | 117800 | 117900 | 117800 | 397 |
| 605 | 20250217 | 102300 | 6285702200 | 117800 | 117900 | 117900 | 117800 | 290 |
| 606 | 20250217 | 102200 | 6251517600 | 117900 | 117900 | 117900 | 117800 | 242 |
| 607 | 20250217 | 102100 | 6222993700 | 117900 | 117700 | 117900 | 117700 | 455 |
| 608 | 20250217 | 102000 | 6169390500 | 117800 | 117800 | 117800 | 117700 | 205 |
| 609 | 20250217 | 101900 | 6145243000 | 117900 | 117800 | 117900 | 117700 | 570 |
| 610 | 20250217 | 101800 | 6078085200 | 117800 | 117700 | 117800 | 117700 | 371 |
| 611 | 20250217 | 101700 | 6034395300 | 117800 | 117700 | 117800 | 117700 | 252 |
| 612 | 20250217 | 101600 | 6004728200 | 117700 | 117600 | 117700 | 117600 | 323 |
| 613 | 20250217 | 101500 | 5966720200 | 117600 | 117600 | 117700 | 117500 | 489 |
| 614 | 20250217 | 101400 | 5909205500 | 117600 | 117600 | 117700 | 117600 | 143 |
| 615 | 20250217 | 101300 | 5892380000 | 117600 | 117600 | 117700 | 117500 | 519 |
| 616 | 20250217 | 101200 | 5831328400 | 117600 | 117500 | 117600 | 117500 | 146 |
| 617 | 20250217 | 101100 | 5814167700 | 117500 | 117600 | 117700 | 117500 | 257 |
| 618 | 20250217 | 101000 | 5783945700 | 117600 | 117600 | 117600 | 117500 | 343 |
| 619 | 20250217 | 100900 | 5743617200 | 117600 | 117600 | 117600 | 117500 | 256 |
| 620 | 20250217 | 100800 | 5713519800 | 117500 | 117500 | 117600 | 117500 | 210 |
| 621 | 20250217 | 100700 | 5688835700 | 117500 | 117800 | 117900 | 117400 | 1818 |
| 622 | 20250217 | 100600 | 5474827100 | 117900 | 117800 | 117900 | 117800 | 171 |
| 623 | 20250217 | 100500 | 5454670900 | 117800 | 117800 | 117900 | 117800 | 352 |
| 624 | 20250217 | 100400 | 5413192700 | 117800 | 118000 | 118000 | 117800 | 599 |
| 625 | 20250217 | 100300 | 5342542500 | 117900 | 117800 | 117900 | 117800 | 493 |
| 626 | 20250217 | 100200 | 5284422800 | 117900 | 117900 | 117900 | 117800 | 258 |
| 627 | 20250217 | 100100 | 5254009300 | 117900 | 117800 | 117900 | 117800 | 140 |
| 628 | 20250217 | 100000 | 5237504800 | 117800 | 117900 | 117900 | 117800 | 206 |
| 629 | 20250217 | 095900 | 5213226500 | 117900 | 117900 | 117900 | 117800 | 205 |
| 630 | 20250217 | 095800 | 5189060500 | 117800 | 117800 | 118000 | 117800 | 486 |
| 631 | 20250217 | 095700 | 5131769700 | 117900 | 117900 | 118100 | 117800 | 393 |
| 632 | 20250217 | 095600 | 5085433100 | 117900 | 118100 | 118300 | 117900 | 292 |
| 633 | 20250217 | 095500 | 5050982200 | 118100 | 118200 | 118200 | 117900 | 560 |
| 634 | 20250217 | 095400 | 4984865100 | 118100 | 118000 | 118300 | 117900 | 177 |
| 635 | 20250217 | 095300 | 4963959100 | 118000 | 118200 | 118300 | 117800 | 1035 |
| 636 | 20250217 | 095200 | 4841820600 | 118000 | 118000 | 118100 | 117900 | 227 |
| 637 | 20250217 | 095100 | 4815034000 | 118000 | 118000 | 118100 | 117900 | 207 |
| 638 | 20250217 | 095000 | 4790618600 | 117900 | 117900 | 118100 | 117700 | 377 |
| 639 | 20250217 | 094900 | 4746169500 | 118100 | 118000 | 118100 | 117800 | 347 |
| 640 | 20250217 | 094800 | 4705233500 | 118000 | 118100 | 118200 | 117900 | 670 |
| 641 | 20250217 | 094700 | 4626163500 | 118100 | 118000 | 118300 | 117900 | 1125 |
| 642 | 20250217 | 094600 | 4493343900 | 118000 | 117900 | 118000 | 117900 | 290 |
| 643 | 20250217 | 094500 | 4459127800 | 117900 | 117900 | 118000 | 117800 | 303 |
| 644 | 20250217 | 094400 | 4423404400 | 117900 | 117800 | 117900 | 117700 | 151 |
| 645 | 20250217 | 094300 | 4405610500 | 117800 | 117700 | 117800 | 117700 | 194 |
| 646 | 20250217 | 094200 | 4382763500 | 117700 | 117700 | 117800 | 117600 | 148 |
| 647 | 20250217 | 094100 | 4365344600 | 117600 | 117600 | 117700 | 117500 | 320 |
| 648 | 20250217 | 094000 | 4327711300 | 117600 | 117700 | 117700 | 117500 | 486 |
| 649 | 20250217 | 093900 | 4270577900 | 117600 | 117700 | 117700 | 117500 | 261 |
| 650 | 20250217 | 093800 | 4239874200 | 117700 | 117400 | 117800 | 117400 | 905 |
| 651 | 20250217 | 093700 | 4133519900 | 117500 | 117500 | 117500 | 117400 | 316 |
| 652 | 20250217 | 093600 | 4096402000 | 117400 | 117900 | 117900 | 117400 | 3722 |
| 653 | 20250217 | 093500 | 3658621100 | 117800 | 117900 | 117900 | 117800 | 631 |
| 654 | 20250217 | 093400 | 3584260300 | 117900 | 117800 | 117900 | 117800 | 446 |
| 655 | 20250217 | 093300 | 3531692000 | 117900 | 117800 | 117900 | 117700 | 428 |
| 656 | 20250217 | 093200 | 3481261200 | 117800 | 117900 | 117900 | 117700 | 950 |
| 657 | 20250217 | 093100 | 3369362200 | 117900 | 117900 | 117900 | 117800 | 403 |
| 658 | 20250217 | 093000 | 3321852900 | 117900 | 117900 | 117900 | 117600 | 675 |
| 659 | 20250217 | 092900 | 3242343400 | 117800 | 117700 | 117900 | 117600 | 332 |
| 660 | 20250217 | 092800 | 3203256800 | 117700 | 117700 | 117700 | 117600 | 211 |
| 661 | 20250217 | 092700 | 3178423400 | 117700 | 117700 | 117700 | 117600 | 198 |
| 662 | 20250217 | 092600 | 3155122800 | 117600 | 117700 | 117700 | 117600 | 217 |
| 663 | 20250217 | 092500 | 3129587600 | 117700 | 117700 | 117700 | 117600 | 312 |
| 664 | 20250217 | 092400 | 3092871500 | 117700 | 118000 | 118000 | 117600 | 1955 |
| 665 | 20250217 | 092300 | 2862621200 | 117900 | 117900 | 117900 | 117800 | 255 |
| 666 | 20250217 | 092200 | 2832558900 | 117900 | 117700 | 117900 | 117700 | 329 |
| 667 | 20250217 | 092100 | 2793793400 | 117800 | 117800 | 117800 | 117700 | 427 |
| 668 | 20250217 | 092000 | 2743493400 | 117800 | 118100 | 118200 | 117700 | 1786 |
| 669 | 20250217 | 091900 | 2532857600 | 118100 | 118200 | 118200 | 118100 | 190 |
| 670 | 20250217 | 091800 | 2510403700 | 118200 | 118500 | 118500 | 118100 | 615 |
| 671 | 20250217 | 091700 | 2437717600 | 118200 | 118600 | 118800 | 118100 | 3467 |
| 672 | 20250217 | 091600 | 2027352500 | 118600 | 118800 | 118800 | 118500 | 1061 |
| 673 | 20250217 | 091500 | 1901485600 | 118700 | 118800 | 119000 | 118500 | 2135 |
| 674 | 20250217 | 091400 | 1647715400 | 118800 | 118300 | 118800 | 118200 | 438 |
| 675 | 20250217 | 091300 | 1595749800 | 118300 | 118300 | 118300 | 118200 | 569 |
| 676 | 20250217 | 091200 | 1528442900 | 118500 | 118400 | 118800 | 118300 | 1134 |
| 677 | 20250217 | 091100 | 1394063800 | 118500 | 118200 | 118500 | 118200 | 629 |
| 678 | 20250217 | 091000 | 1319639400 | 118200 | 117800 | 118200 | 117800 | 1732 |
| 679 | 20250217 | 090900 | 1115280400 | 118000 | 117900 | 118000 | 117800 | 1169 |
| 680 | 20250217 | 090800 | 977386300 | 118000 | 117700 | 118000 | 117600 | 710 |
| 681 | 20250217 | 090700 | 893801800 | 117600 | 117800 | 117900 | 117600 | 675 |
| 682 | 20250217 | 090600 | 814338200 | 117800 | 118100 | 118100 | 117600 | 1157 |
| 683 | 20250217 | 090500 | 678005400 | 118000 | 117800 | 118000 | 117800 | 603 |
| 684 | 20250217 | 090400 | 606923200 | 117700 | 117900 | 118000 | 117500 | 944 |
| 685 | 20250217 | 090300 | 495730900 | 117900 | 117700 | 118000 | 117700 | 491 |
| 686 | 20250217 | 090200 | 437859700 | 117700 | 117500 | 117700 | 117500 | 369 |
| 687 | 20250217 | 090100 | 394451800 | 117600 | 117900 | 117900 | 117200 | 383 |
| 688 | 20250217 | 090000 | 349378200 | 117900 | 117700 | 117900 | 117100 | 2970 |