40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 202900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 3 | 20250221 | 202800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250221 | 202700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250221 | 202600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250221 | 202500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250221 | 202400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250221 | 202300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250221 | 202200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250221 | 202100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250221 | 202000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250221 | 201900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250221 | 201800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250221 | 201700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250221 | 201600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250221 | 201500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250221 | 201400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250221 | 201300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250221 | 201200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250221 | 201100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250221 | 201000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250221 | 200900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250221 | 200800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250221 | 200700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250221 | 200600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250221 | 200500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250221 | 200400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250221 | 200300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250221 | 200200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250221 | 200100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250221 | 200000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250221 | 195900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 33 | 20250221 | 195800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250221 | 195700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250221 | 195600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250221 | 195500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250221 | 195400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250221 | 195300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250221 | 195200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250221 | 195100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250221 | 195000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250221 | 194900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250221 | 194800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250221 | 194700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250221 | 194600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250221 | 194500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250221 | 194400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250221 | 194300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250221 | 194200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250221 | 194100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250221 | 194000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250221 | 193900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250221 | 193800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250221 | 193700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250221 | 193600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250221 | 193500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250221 | 193400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250221 | 193300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250221 | 193200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250221 | 193100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250221 | 193000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250221 | 192900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 63 | 20250221 | 192800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250221 | 192700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250221 | 192600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250221 | 192500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250221 | 192400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250221 | 192300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250221 | 192200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250221 | 192100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250221 | 192000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250221 | 191900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250221 | 191800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250221 | 191700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250221 | 191600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250221 | 191500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250221 | 191400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250221 | 191300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250221 | 191200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250221 | 191100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250221 | 191000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250221 | 190900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250221 | 190800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250221 | 190700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250221 | 190600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250221 | 190500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250221 | 190400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250221 | 190300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250221 | 190200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250221 | 190100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250221 | 190000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250221 | 185900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 93 | 20250221 | 185800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250221 | 185700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250221 | 185600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250221 | 185500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250221 | 185400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250221 | 185300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250221 | 185200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250221 | 185100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250221 | 185000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250221 | 184900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250221 | 184800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250221 | 184700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250221 | 184600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250221 | 184500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250221 | 184400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250221 | 184300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250221 | 184200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250221 | 184100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250221 | 184000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250221 | 183900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250221 | 183800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250221 | 183700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250221 | 183600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250221 | 183500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250221 | 183400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250221 | 183300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250221 | 183200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250221 | 183100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250221 | 183000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250221 | 182900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 123 | 20250221 | 182800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250221 | 182700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250221 | 182600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250221 | 182500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250221 | 182400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250221 | 182300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250221 | 182200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250221 | 182100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250221 | 182000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250221 | 181900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250221 | 181800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250221 | 181700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250221 | 181600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250221 | 181500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250221 | 181400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250221 | 181300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250221 | 181200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250221 | 181100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250221 | 181000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250221 | 180900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250221 | 180800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250221 | 180700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250221 | 180600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250221 | 180500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250221 | 180400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250221 | 180300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250221 | 180200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250221 | 180100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250221 | 180000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250221 | 175900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 153 | 20250221 | 175800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250221 | 175700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250221 | 175600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250221 | 175500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250221 | 175400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250221 | 175300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250221 | 175200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250221 | 175100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250221 | 175000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250221 | 174900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250221 | 174800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250221 | 174700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250221 | 174600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250221 | 174500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250221 | 174400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250221 | 174300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250221 | 174200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250221 | 174100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250221 | 174000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250221 | 173900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250221 | 173800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250221 | 173700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250221 | 173600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250221 | 173500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250221 | 173400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250221 | 173300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250221 | 173200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250221 | 173100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250221 | 173000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250221 | 172900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 183 | 20250221 | 172800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250221 | 172700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250221 | 172600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250221 | 172500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250221 | 172400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250221 | 172300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250221 | 172200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250221 | 172100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250221 | 172000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250221 | 171900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250221 | 171800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 194 | 20250221 | 171700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 195 | 20250221 | 171600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 196 | 20250221 | 171500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 197 | 20250221 | 171400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 198 | 20250221 | 171300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 199 | 20250221 | 171200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 200 | 20250221 | 171100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 201 | 20250221 | 171000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 202 | 20250221 | 170900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 203 | 20250221 | 170800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 204 | 20250221 | 170700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 205 | 20250221 | 170600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 206 | 20250221 | 170500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 207 | 20250221 | 170400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 208 | 20250221 | 170300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 209 | 20250221 | 170200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 210 | 20250221 | 170100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 211 | 20250221 | 170000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 212 | 20250221 | 165900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 213 | 20250221 | 165800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 214 | 20250221 | 165700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 215 | 20250221 | 165600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 216 | 20250221 | 165500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 217 | 20250221 | 165400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 218 | 20250221 | 165300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 219 | 20250221 | 165200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 220 | 20250221 | 165100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 221 | 20250221 | 165000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 222 | 20250221 | 164900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 223 | 20250221 | 164800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 224 | 20250221 | 164700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 225 | 20250221 | 164600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 226 | 20250221 | 164500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 227 | 20250221 | 164400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 228 | 20250221 | 164300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 229 | 20250221 | 164200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 230 | 20250221 | 164100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 231 | 20250221 | 164000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 232 | 20250221 | 163900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 233 | 20250221 | 163800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 234 | 20250221 | 163700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 235 | 20250221 | 163600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 236 | 20250221 | 163500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 237 | 20250221 | 163400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 238 | 20250221 | 163300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 239 | 20250221 | 163200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 240 | 20250221 | 163100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 241 | 20250221 | 163000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 242 | 20250221 | 162900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 243 | 20250221 | 162800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 244 | 20250221 | 162700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 245 | 20250221 | 162600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 246 | 20250221 | 162500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 247 | 20250221 | 162400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 248 | 20250221 | 162300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 249 | 20250221 | 162200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 250 | 20250221 | 162100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 251 | 20250221 | 162000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 252 | 20250221 | 161900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 253 | 20250221 | 161800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 254 | 20250221 | 161700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 255 | 20250221 | 161600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 256 | 20250221 | 161500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 257 | 20250221 | 161400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 258 | 20250221 | 161300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 259 | 20250221 | 161200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 260 | 20250221 | 161100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 261 | 20250221 | 161000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 262 | 20250221 | 160900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 263 | 20250221 | 160800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 264 | 20250221 | 160700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 265 | 20250221 | 160600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 266 | 20250221 | 160500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 267 | 20250221 | 160400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 268 | 20250221 | 160300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 269 | 20250221 | 160200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 270 | 20250221 | 160100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 271 | 20250221 | 160000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 272 | 20250221 | 155900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 273 | 20250221 | 155800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 274 | 20250221 | 155700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 275 | 20250221 | 155600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 276 | 20250221 | 155500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 277 | 20250221 | 155400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 278 | 20250221 | 155300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 279 | 20250221 | 155200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 280 | 20250221 | 155100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 281 | 20250221 | 155000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 282 | 20250221 | 154900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 283 | 20250221 | 154800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 284 | 20250221 | 154700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 285 | 20250221 | 154600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 286 | 20250221 | 154500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 287 | 20250221 | 154400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 288 | 20250221 | 154300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 289 | 20250221 | 154200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 290 | 20250221 | 154100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 291 | 20250221 | 154000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 292 | 20250221 | 153900 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 293 | 20250221 | 153800 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 294 | 20250221 | 153700 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 295 | 20250221 | 153600 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 296 | 20250221 | 153500 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 297 | 20250221 | 153400 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 298 | 20250221 | 153300 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 299 | 20250221 | 153200 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 300 | 20250221 | 153100 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 301 | 20250221 | 153000 | 43655329500 | 125000 | 125000 | 125000 | 125000 | 10616 |
| 302 | 20250221 | 152900 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 303 | 20250221 | 152800 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 304 | 20250221 | 152700 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 305 | 20250221 | 152600 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 306 | 20250221 | 152500 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 307 | 20250221 | 152400 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 308 | 20250221 | 152300 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 309 | 20250221 | 152200 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 310 | 20250221 | 152100 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 311 | 20250221 | 152000 | 42328329500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 312 | 20250221 | 151900 | 42328329500 | 125000 | 124800 | 125000 | 124800 | 589 |
| 313 | 20250221 | 151800 | 42254763500 | 124800 | 124600 | 124800 | 124600 | 263 |
| 314 | 20250221 | 151700 | 42221962700 | 124700 | 124400 | 124700 | 124400 | 829 |
| 315 | 20250221 | 151600 | 42118660400 | 124400 | 124300 | 124400 | 124300 | 284 |
| 316 | 20250221 | 151500 | 42083352300 | 124300 | 124300 | 124500 | 124300 | 445 |
| 317 | 20250221 | 151400 | 42028022500 | 124300 | 124400 | 124500 | 124000 | 1777 |
| 318 | 20250221 | 151300 | 41807467400 | 124400 | 124100 | 124500 | 124000 | 1378 |
| 319 | 20250221 | 151200 | 41636382700 | 124100 | 124400 | 124500 | 124100 | 1513 |
| 320 | 20250221 | 151100 | 41448368600 | 124300 | 124500 | 124600 | 124300 | 798 |
| 321 | 20250221 | 151000 | 41349102900 | 124500 | 124700 | 124800 | 124500 | 3701 |
| 322 | 20250221 | 150900 | 40888231400 | 124700 | 124800 | 124900 | 124600 | 775 |
| 323 | 20250221 | 150800 | 40791586700 | 124700 | 124800 | 124800 | 124700 | 1228 |
| 324 | 20250221 | 150700 | 40638450200 | 124800 | 124900 | 125000 | 124800 | 327 |
| 325 | 20250221 | 150600 | 40597614700 | 124900 | 124800 | 125000 | 124800 | 307 |
| 326 | 20250221 | 150500 | 40559280600 | 124800 | 124800 | 124900 | 124800 | 308 |
| 327 | 20250221 | 150400 | 40520831200 | 124800 | 124800 | 124900 | 124700 | 891 |
| 328 | 20250221 | 150300 | 40409664800 | 124700 | 124700 | 124800 | 124600 | 754 |
| 329 | 20250221 | 150200 | 40315697300 | 124700 | 124800 | 124800 | 124600 | 974 |
| 330 | 20250221 | 150100 | 40194217200 | 124800 | 124800 | 124900 | 124800 | 630 |
| 331 | 20250221 | 150000 | 40115591500 | 124800 | 124800 | 124900 | 124800 | 338 |
| 332 | 20250221 | 145900 | 40073407600 | 124800 | 124900 | 125000 | 124800 | 1111 |
| 333 | 20250221 | 145800 | 39934699500 | 124900 | 124900 | 125000 | 124800 | 446 |
| 334 | 20250221 | 145700 | 39879012300 | 124900 | 124900 | 125000 | 124900 | 1198 |
| 335 | 20250221 | 145600 | 39729374100 | 124900 | 125000 | 125100 | 124900 | 415 |
| 336 | 20250221 | 145500 | 39677512300 | 125000 | 124900 | 125000 | 124900 | 449 |
| 337 | 20250221 | 145400 | 39621407400 | 124900 | 124900 | 125000 | 124900 | 437 |
| 338 | 20250221 | 145300 | 39566807600 | 124900 | 124900 | 125000 | 124900 | 569 |
| 339 | 20250221 | 145200 | 39495724300 | 124900 | 125100 | 125100 | 124900 | 1662 |
| 340 | 20250221 | 145100 | 39287977600 | 125000 | 125200 | 125200 | 125000 | 1616 |
| 341 | 20250221 | 145000 | 39085874600 | 125100 | 125100 | 125200 | 125100 | 732 |
| 342 | 20250221 | 144900 | 38994280100 | 125100 | 125200 | 125200 | 125100 | 568 |
| 343 | 20250221 | 144800 | 38923205700 | 125100 | 125300 | 125300 | 125100 | 409 |
| 344 | 20250221 | 144700 | 38872007700 | 125200 | 125200 | 125300 | 125100 | 417 |
| 345 | 20250221 | 144600 | 38819789600 | 125200 | 125300 | 125300 | 125100 | 297 |
| 346 | 20250221 | 144500 | 38782600700 | 125300 | 125200 | 125300 | 125100 | 643 |
| 347 | 20250221 | 144400 | 38702130800 | 125200 | 125300 | 125400 | 125100 | 839 |
| 348 | 20250221 | 144300 | 38597087100 | 125400 | 125300 | 125400 | 125100 | 2370 |
| 349 | 20250221 | 144200 | 38300295400 | 125200 | 125200 | 125300 | 125100 | 473 |
| 350 | 20250221 | 144100 | 38241068400 | 125200 | 125200 | 125300 | 125100 | 378 |
| 351 | 20250221 | 144000 | 38193730400 | 125200 | 125200 | 125300 | 125200 | 372 |
| 352 | 20250221 | 143900 | 38147134600 | 125200 | 125100 | 125300 | 125100 | 626 |
| 353 | 20250221 | 143800 | 38068739300 | 125100 | 125300 | 125300 | 125100 | 341 |
| 354 | 20250221 | 143700 | 38026040500 | 125100 | 125100 | 125300 | 125100 | 557 |
| 355 | 20250221 | 143600 | 37956347300 | 125100 | 125100 | 125200 | 125000 | 311 |
| 356 | 20250221 | 143500 | 37917429100 | 125000 | 125000 | 125200 | 124900 | 916 |
| 357 | 20250221 | 143400 | 37802938700 | 124900 | 124900 | 125000 | 124900 | 487 |
| 358 | 20250221 | 143300 | 37742095800 | 124900 | 124900 | 125000 | 124900 | 961 |
| 359 | 20250221 | 143200 | 37622053400 | 124900 | 125000 | 125200 | 124900 | 1554 |
| 360 | 20250221 | 143100 | 37427802300 | 125200 | 125100 | 125200 | 125000 | 1168 |
| 361 | 20250221 | 143000 | 37281703100 | 125100 | 125100 | 125200 | 125100 | 214 |
| 362 | 20250221 | 142900 | 37254928300 | 125100 | 125000 | 125200 | 125000 | 353 |
| 363 | 20250221 | 142800 | 37210782000 | 125000 | 125200 | 125200 | 125000 | 387 |
| 364 | 20250221 | 142700 | 37162359700 | 125100 | 125100 | 125200 | 125100 | 268 |
| 365 | 20250221 | 142600 | 37128829900 | 125100 | 125100 | 125200 | 125000 | 511 |
| 366 | 20250221 | 142500 | 37064910900 | 125100 | 125200 | 125300 | 125100 | 685 |
| 367 | 20250221 | 142400 | 36979167100 | 125200 | 125300 | 125300 | 125200 | 292 |
| 368 | 20250221 | 142300 | 36942604000 | 125200 | 125300 | 125400 | 125200 | 742 |
| 369 | 20250221 | 142200 | 36849639100 | 125300 | 125200 | 125400 | 125200 | 386 |
| 370 | 20250221 | 142100 | 36801273800 | 125200 | 125200 | 125300 | 125200 | 191 |
| 371 | 20250221 | 142000 | 36777352700 | 125200 | 125300 | 125400 | 125200 | 527 |
| 372 | 20250221 | 141900 | 36711322400 | 125200 | 125200 | 125300 | 125200 | 285 |
| 373 | 20250221 | 141800 | 36675628300 | 125200 | 125200 | 125300 | 125100 | 338 |
| 374 | 20250221 | 141700 | 36633329400 | 125100 | 125100 | 125300 | 125100 | 557 |
| 375 | 20250221 | 141600 | 36563609300 | 125100 | 125100 | 125200 | 125100 | 210 |
| 376 | 20250221 | 141500 | 36537334000 | 125100 | 125100 | 125200 | 125000 | 371 |
| 377 | 20250221 | 141400 | 36490924400 | 125100 | 125100 | 125200 | 125100 | 371 |
| 378 | 20250221 | 141300 | 36444511100 | 125100 | 125200 | 125200 | 125100 | 266 |
| 379 | 20250221 | 141200 | 36411226100 | 125200 | 125200 | 125200 | 125100 | 456 |
| 380 | 20250221 | 141100 | 36354173800 | 125200 | 125200 | 125200 | 125100 | 204 |
| 381 | 20250221 | 141000 | 36328645200 | 125100 | 125100 | 125200 | 125000 | 445 |
| 382 | 20250221 | 140900 | 36272968700 | 125000 | 125000 | 125100 | 125000 | 753 |
| 383 | 20250221 | 140800 | 36178803000 | 125000 | 125000 | 125100 | 125000 | 536 |
| 384 | 20250221 | 140700 | 36111768500 | 125000 | 125000 | 125100 | 125000 | 736 |
| 385 | 20250221 | 140600 | 36019758800 | 125000 | 125100 | 125300 | 125000 | 375 |
| 386 | 20250221 | 140500 | 35972831100 | 125100 | 125100 | 125200 | 125100 | 207 |
| 387 | 20250221 | 140400 | 35946933700 | 125100 | 125100 | 125300 | 125000 | 1571 |
| 388 | 20250221 | 140300 | 35750431100 | 125200 | 125200 | 125300 | 125100 | 554 |
| 389 | 20250221 | 140200 | 35681055300 | 125200 | 125100 | 125300 | 125100 | 354 |
| 390 | 20250221 | 140100 | 35636734100 | 125100 | 125300 | 125300 | 125100 | 858 |
| 391 | 20250221 | 140000 | 35529320400 | 125200 | 125200 | 125300 | 125200 | 286 |
| 392 | 20250221 | 135900 | 35493504000 | 125200 | 125200 | 125300 | 125200 | 337 |
| 393 | 20250221 | 135800 | 35451296100 | 125200 | 125200 | 125300 | 125200 | 445 |
| 394 | 20250221 | 135700 | 35395577600 | 125200 | 125400 | 125400 | 125200 | 297 |
| 395 | 20250221 | 135600 | 35358368300 | 125300 | 125200 | 125400 | 125200 | 415 |
| 396 | 20250221 | 135500 | 35306350300 | 125200 | 125300 | 125400 | 125200 | 313 |
| 397 | 20250221 | 135400 | 35267135500 | 125300 | 125300 | 125400 | 125300 | 362 |
| 398 | 20250221 | 135300 | 35221769500 | 125300 | 125200 | 125400 | 125200 | 282 |
| 399 | 20250221 | 135200 | 35186431600 | 125200 | 125300 | 125300 | 125200 | 323 |
| 400 | 20250221 | 135100 | 35145989000 | 125200 | 125300 | 125400 | 125100 | 2295 |
| 401 | 20250221 | 135000 | 34858671500 | 125400 | 125400 | 125500 | 125300 | 318 |
| 402 | 20250221 | 134900 | 34818807900 | 125400 | 125500 | 125600 | 125300 | 632 |
| 403 | 20250221 | 134800 | 34739513000 | 125400 | 125400 | 125500 | 125300 | 392 |
| 404 | 20250221 | 134700 | 34690363900 | 125400 | 125400 | 125500 | 125400 | 440 |
| 405 | 20250221 | 134600 | 34635185000 | 125500 | 125400 | 125500 | 125400 | 165 |
| 406 | 20250221 | 134500 | 34614492000 | 125400 | 125500 | 125500 | 125400 | 310 |
| 407 | 20250221 | 134400 | 34575608400 | 125500 | 125500 | 125600 | 125400 | 500 |
| 408 | 20250221 | 134300 | 34512878400 | 125500 | 125500 | 125500 | 125400 | 296 |
| 409 | 20250221 | 134200 | 34475756300 | 125400 | 125400 | 125500 | 125400 | 402 |
| 410 | 20250221 | 134100 | 34425328800 | 125400 | 125500 | 125700 | 125400 | 616 |
| 411 | 20250221 | 134000 | 34348044300 | 125500 | 125400 | 125600 | 125400 | 404 |
| 412 | 20250221 | 133900 | 34297337500 | 125400 | 125400 | 125600 | 125400 | 464 |
| 413 | 20250221 | 133800 | 34239121200 | 125400 | 125200 | 125500 | 125200 | 763 |
| 414 | 20250221 | 133700 | 34143467700 | 125200 | 125200 | 125300 | 125200 | 438 |
| 415 | 20250221 | 133600 | 34088604800 | 125200 | 125200 | 125300 | 125200 | 311 |
| 416 | 20250221 | 133500 | 34049664000 | 125200 | 125400 | 125500 | 125200 | 643 |
| 417 | 20250221 | 133400 | 33969098100 | 125400 | 125300 | 125500 | 125300 | 1157 |
| 418 | 20250221 | 133300 | 33824063100 | 125400 | 125400 | 125400 | 125300 | 479 |
| 419 | 20250221 | 133200 | 33764030400 | 125300 | 125300 | 125400 | 125300 | 175 |
| 420 | 20250221 | 133100 | 33742093200 | 125300 | 125300 | 125400 | 125300 | 1035 |
| 421 | 20250221 | 133000 | 33612398900 | 125400 | 125400 | 125400 | 125300 | 495 |
| 422 | 20250221 | 132900 | 33550357400 | 125300 | 125300 | 125400 | 125300 | 335 |
| 423 | 20250221 | 132800 | 33508369600 | 125300 | 125200 | 125400 | 125200 | 318 |
| 424 | 20250221 | 132700 | 33468529300 | 125300 | 125200 | 125300 | 125200 | 519 |
| 425 | 20250221 | 132600 | 33403533800 | 125200 | 125400 | 125500 | 125200 | 3187 |
| 426 | 20250221 | 132500 | 33003988900 | 125400 | 125400 | 125500 | 125400 | 396 |
| 427 | 20250221 | 132400 | 32954326600 | 125400 | 125500 | 125600 | 125400 | 2682 |
| 428 | 20250221 | 132300 | 32617751500 | 125500 | 125500 | 125600 | 125500 | 520 |
| 429 | 20250221 | 132200 | 32552491000 | 125500 | 125500 | 125600 | 125500 | 413 |
| 430 | 20250221 | 132100 | 32500646400 | 125500 | 125500 | 125600 | 125500 | 477 |
| 431 | 20250221 | 132000 | 32440760400 | 125500 | 125800 | 125800 | 125500 | 1189 |
| 432 | 20250221 | 131900 | 32291368100 | 125700 | 125600 | 125800 | 125600 | 381 |
| 433 | 20250221 | 131800 | 32243470300 | 125600 | 125700 | 125700 | 125600 | 277 |
| 434 | 20250221 | 131700 | 32208661700 | 125700 | 125600 | 125700 | 125600 | 557 |
| 435 | 20250221 | 131600 | 32138659900 | 125600 | 125600 | 125700 | 125600 | 400 |
| 436 | 20250221 | 131500 | 32088416500 | 125600 | 125700 | 125700 | 125600 | 399 |
| 437 | 20250221 | 131400 | 32038270500 | 125600 | 125700 | 125700 | 125600 | 155 |
| 438 | 20250221 | 131300 | 32018800500 | 125600 | 125600 | 125700 | 125600 | 485 |
| 439 | 20250221 | 131200 | 31957869100 | 125600 | 125600 | 125700 | 125600 | 203 |
| 440 | 20250221 | 131100 | 31932362800 | 125700 | 125800 | 125900 | 125600 | 840 |
| 441 | 20250221 | 131000 | 31826729300 | 125800 | 125900 | 125900 | 125800 | 336 |
| 442 | 20250221 | 130900 | 31784443800 | 125800 | 125800 | 125900 | 125800 | 170 |
| 443 | 20250221 | 130800 | 31763045900 | 125800 | 125900 | 125900 | 125800 | 303 |
| 444 | 20250221 | 130700 | 31724926200 | 125800 | 125800 | 125900 | 125800 | 297 |
| 445 | 20250221 | 130600 | 31687561700 | 125800 | 125800 | 125900 | 125800 | 211 |
| 446 | 20250221 | 130500 | 31661016000 | 125800 | 125900 | 125900 | 125800 | 872 |
| 447 | 20250221 | 130400 | 31551311100 | 125800 | 125900 | 125900 | 125800 | 277 |
| 448 | 20250221 | 130300 | 31516443500 | 125900 | 125700 | 125900 | 125700 | 557 |
| 449 | 20250221 | 130200 | 31446376500 | 125700 | 125700 | 125800 | 125700 | 337 |
| 450 | 20250221 | 130100 | 31404011300 | 125700 | 125700 | 125800 | 125700 | 174 |
| 451 | 20250221 | 130000 | 31382130500 | 125700 | 125700 | 125800 | 125700 | 177 |
| 452 | 20250221 | 125900 | 31359872500 | 125700 | 125800 | 125800 | 125700 | 393 |
| 453 | 20250221 | 125800 | 31310469900 | 125700 | 125700 | 125800 | 125700 | 182 |
| 454 | 20250221 | 125700 | 31287582900 | 125700 | 125700 | 125800 | 125700 | 392 |
| 455 | 20250221 | 125600 | 31238298400 | 125800 | 125700 | 125800 | 125700 | 135 |
| 456 | 20250221 | 125500 | 31221325200 | 125700 | 125700 | 125800 | 125600 | 790 |
| 457 | 20250221 | 125400 | 31122056200 | 125700 | 125700 | 125800 | 125700 | 300 |
| 458 | 20250221 | 125300 | 31084340900 | 125700 | 125600 | 125700 | 125600 | 302 |
| 459 | 20250221 | 125200 | 31046389000 | 125700 | 125600 | 125700 | 125600 | 262 |
| 460 | 20250221 | 125100 | 31013477900 | 125600 | 125800 | 125800 | 125600 | 625 |
| 461 | 20250221 | 125000 | 30934951500 | 125700 | 125700 | 125800 | 125600 | 129 |
| 462 | 20250221 | 124900 | 30918735100 | 125700 | 125700 | 125900 | 125700 | 970 |
| 463 | 20250221 | 124800 | 30796749800 | 125700 | 125800 | 125800 | 125700 | 410 |
| 464 | 20250221 | 124700 | 30745193900 | 125800 | 125700 | 125800 | 125700 | 281 |
| 465 | 20250221 | 124600 | 30709853200 | 125700 | 125700 | 125800 | 125700 | 353 |
| 466 | 20250221 | 124500 | 30665475100 | 125700 | 125800 | 125800 | 125700 | 193 |
| 467 | 20250221 | 124400 | 30641201100 | 125700 | 125700 | 125800 | 125700 | 126 |
| 468 | 20250221 | 124300 | 30625359900 | 125700 | 125700 | 125800 | 125700 | 655 |
| 469 | 20250221 | 124200 | 30543003000 | 125700 | 125600 | 125800 | 125600 | 165 |
| 470 | 20250221 | 124100 | 30522256500 | 125600 | 125600 | 125700 | 125600 | 100 |
| 471 | 20250221 | 124000 | 30509694500 | 125600 | 125800 | 125800 | 125600 | 420 |
| 472 | 20250221 | 123900 | 30456893700 | 125800 | 125700 | 125800 | 125700 | 516 |
| 473 | 20250221 | 123800 | 30392021600 | 125700 | 125700 | 125800 | 125700 | 350 |
| 474 | 20250221 | 123700 | 30348023600 | 125700 | 125700 | 125800 | 125700 | 896 |
| 475 | 20250221 | 123600 | 30235357600 | 125700 | 125800 | 125900 | 125700 | 889 |
| 476 | 20250221 | 123500 | 30123559600 | 125800 | 125700 | 125800 | 125700 | 332 |
| 477 | 20250221 | 123400 | 30081803000 | 125700 | 125700 | 125900 | 125700 | 740 |
| 478 | 20250221 | 123300 | 29988763000 | 125700 | 125800 | 125900 | 125700 | 3874 |
| 479 | 20250221 | 123200 | 29501411400 | 125800 | 125900 | 125900 | 125800 | 348 |
| 480 | 20250221 | 123100 | 29457624500 | 125900 | 125800 | 125900 | 125800 | 317 |
| 481 | 20250221 | 123000 | 29417719200 | 125900 | 125900 | 125900 | 125800 | 195 |
| 482 | 20250221 | 122900 | 29393174700 | 125800 | 125900 | 125900 | 125800 | 432 |
| 483 | 20250221 | 122800 | 29338817400 | 125800 | 125900 | 125900 | 125800 | 163 |
| 484 | 20250221 | 122700 | 29318301400 | 125800 | 125900 | 125900 | 125800 | 164 |
| 485 | 20250221 | 122600 | 29297663400 | 125800 | 125900 | 126200 | 125800 | 245 |
| 486 | 20250221 | 122500 | 29266821200 | 125900 | 126000 | 126100 | 125800 | 1639 |
| 487 | 20250221 | 122400 | 29060474900 | 125900 | 125900 | 126000 | 125900 | 202 |
| 488 | 20250221 | 122300 | 29035035200 | 126000 | 126000 | 126100 | 125900 | 903 |
| 489 | 20250221 | 122200 | 28921265900 | 126000 | 125800 | 126000 | 125800 | 448 |
| 490 | 20250221 | 122100 | 28864853000 | 125800 | 125800 | 125900 | 125800 | 335 |
| 491 | 20250221 | 122000 | 28822697900 | 125800 | 125800 | 125900 | 125800 | 200 |
| 492 | 20250221 | 121900 | 28797530300 | 125800 | 125900 | 125900 | 125800 | 312 |
| 493 | 20250221 | 121800 | 28758255800 | 125800 | 125900 | 126000 | 125800 | 935 |
| 494 | 20250221 | 121700 | 28640539200 | 125900 | 125900 | 126000 | 125900 | 298 |
| 495 | 20250221 | 121600 | 28602999100 | 125900 | 125900 | 126000 | 125900 | 149 |
| 496 | 20250221 | 121500 | 28584236800 | 125900 | 125900 | 126100 | 125900 | 380 |
| 497 | 20250221 | 121400 | 28536365300 | 125900 | 126000 | 126100 | 125900 | 677 |
| 498 | 20250221 | 121300 | 28451090900 | 126100 | 126100 | 126100 | 126000 | 168 |
| 499 | 20250221 | 121200 | 28429919000 | 126100 | 126200 | 126300 | 126100 | 696 |
| 500 | 20250221 | 121100 | 28342105300 | 126200 | 126100 | 126200 | 126100 | 322 |
| 501 | 20250221 | 121000 | 28301477400 | 126100 | 126200 | 126200 | 126100 | 103 |
| 502 | 20250221 | 120900 | 28288483900 | 126100 | 126100 | 126300 | 126100 | 403 |
| 503 | 20250221 | 120800 | 28237629900 | 126200 | 126100 | 126200 | 126100 | 224 |
| 504 | 20250221 | 120700 | 28209369500 | 126100 | 126100 | 126200 | 126000 | 339 |
| 505 | 20250221 | 120600 | 28166633000 | 126100 | 125900 | 126200 | 125900 | 368 |
| 506 | 20250221 | 120500 | 28120254700 | 126000 | 126000 | 126000 | 125900 | 155 |
| 507 | 20250221 | 120400 | 28100729700 | 125900 | 125900 | 126000 | 125900 | 230 |
| 508 | 20250221 | 120300 | 28071771500 | 125900 | 125900 | 126000 | 125900 | 203 |
| 509 | 20250221 | 120200 | 28046206900 | 125900 | 125900 | 126000 | 125900 | 598 |
| 510 | 20250221 | 120100 | 27970907700 | 125900 | 125900 | 126000 | 125900 | 678 |
| 511 | 20250221 | 120000 | 27885535500 | 125900 | 126000 | 126000 | 125900 | 211 |
| 512 | 20250221 | 115900 | 27858958000 | 125900 | 125900 | 126000 | 125900 | 261 |
| 513 | 20250221 | 115800 | 27826083600 | 125900 | 125900 | 126000 | 125900 | 325 |
| 514 | 20250221 | 115700 | 27785155400 | 126000 | 126100 | 126200 | 125900 | 548 |
| 515 | 20250221 | 115600 | 27716095100 | 126100 | 126100 | 126100 | 126000 | 626 |
| 516 | 20250221 | 115500 | 27637202300 | 126100 | 126200 | 126200 | 126000 | 486 |
| 517 | 20250221 | 115400 | 27575922100 | 126100 | 126100 | 126200 | 126000 | 94 |
| 518 | 20250221 | 115300 | 27564064600 | 126200 | 126100 | 126300 | 125900 | 3028 |
| 519 | 20250221 | 115200 | 27182330400 | 126100 | 126300 | 126400 | 126100 | 1106 |
| 520 | 20250221 | 115100 | 27042792300 | 126300 | 126300 | 126400 | 126200 | 1698 |
| 521 | 20250221 | 115000 | 26828383900 | 126400 | 126500 | 126500 | 126300 | 884 |
| 522 | 20250221 | 114900 | 26716631000 | 126500 | 126500 | 126500 | 126400 | 269 |
| 523 | 20250221 | 114800 | 26682614700 | 126500 | 126400 | 126500 | 126400 | 183 |
| 524 | 20250221 | 114700 | 26659470600 | 126400 | 126400 | 126500 | 126400 | 400 |
| 525 | 20250221 | 114600 | 26608895000 | 126500 | 126500 | 126500 | 126400 | 431 |
| 526 | 20250221 | 114500 | 26554386800 | 126500 | 126400 | 126500 | 126400 | 241 |
| 527 | 20250221 | 114400 | 26523905900 | 126400 | 126400 | 126500 | 126400 | 460 |
| 528 | 20250221 | 114300 | 26465740800 | 126400 | 126400 | 126500 | 126400 | 191 |
| 529 | 20250221 | 114200 | 26441588600 | 126400 | 126500 | 126500 | 126400 | 452 |
| 530 | 20250221 | 114100 | 26384440500 | 126500 | 126400 | 126500 | 126300 | 167 |
| 531 | 20250221 | 114000 | 26363330800 | 126400 | 126400 | 126400 | 126300 | 246 |
| 532 | 20250221 | 113900 | 26332242200 | 126400 | 126300 | 126400 | 126200 | 709 |
| 533 | 20250221 | 113800 | 26242688200 | 126400 | 126400 | 126400 | 126300 | 1332 |
| 534 | 20250221 | 113700 | 26074429100 | 126300 | 126400 | 126400 | 126300 | 282 |
| 535 | 20250221 | 113600 | 26038800600 | 126300 | 126400 | 126500 | 126300 | 985 |
| 536 | 20250221 | 113500 | 25914292200 | 126400 | 126500 | 126500 | 126400 | 298 |
| 537 | 20250221 | 113400 | 25876603900 | 126500 | 126500 | 126500 | 126400 | 261 |
| 538 | 20250221 | 113300 | 25843598300 | 126400 | 126500 | 126500 | 126400 | 417 |
| 539 | 20250221 | 113200 | 25790877300 | 126400 | 126500 | 126500 | 126400 | 297 |
| 540 | 20250221 | 113100 | 25753316800 | 126400 | 126400 | 126500 | 126300 | 402 |
| 541 | 20250221 | 113000 | 25702506000 | 126400 | 126300 | 126500 | 126200 | 892 |
| 542 | 20250221 | 112900 | 25589801700 | 126200 | 126300 | 126300 | 126200 | 272 |
| 543 | 20250221 | 112800 | 25555467700 | 126300 | 126200 | 126300 | 126200 | 430 |
| 544 | 20250221 | 112700 | 25501184300 | 126300 | 126300 | 126300 | 126200 | 447 |
| 545 | 20250221 | 112600 | 25444738200 | 126200 | 126100 | 126300 | 126100 | 215 |
| 546 | 20250221 | 112500 | 25417615100 | 126100 | 126300 | 126300 | 126100 | 339 |
| 547 | 20250221 | 112400 | 25374832400 | 126300 | 126200 | 126300 | 126100 | 134 |
| 548 | 20250221 | 112300 | 25357919800 | 126200 | 126300 | 126300 | 126200 | 565 |
| 549 | 20250221 | 112200 | 25286610700 | 126200 | 126300 | 126300 | 126200 | 491 |
| 550 | 20250221 | 112100 | 25224632500 | 126200 | 126200 | 126300 | 126200 | 133 |
| 551 | 20250221 | 112000 | 25207845000 | 126300 | 126200 | 126300 | 126200 | 241 |
| 552 | 20250221 | 111900 | 25177425100 | 126200 | 126200 | 126300 | 126200 | 420 |
| 553 | 20250221 | 111800 | 25124419200 | 126300 | 126300 | 126300 | 126200 | 274 |
| 554 | 20250221 | 111700 | 25089820800 | 126300 | 126400 | 126500 | 126300 | 3252 |
| 555 | 20250221 | 111600 | 24679001900 | 126400 | 126500 | 126500 | 126400 | 1853 |
| 556 | 20250221 | 111500 | 24444665900 | 126400 | 126200 | 126500 | 126200 | 2418 |
| 557 | 20250221 | 111400 | 24139255300 | 126100 | 126000 | 126200 | 126000 | 355 |
| 558 | 20250221 | 111300 | 24094480600 | 126000 | 126100 | 126100 | 126000 | 256 |
| 559 | 20250221 | 111200 | 24062205700 | 126100 | 126000 | 126100 | 126000 | 155 |
| 560 | 20250221 | 111100 | 24042671200 | 126000 | 126200 | 126300 | 126000 | 637 |
| 561 | 20250221 | 111000 | 23962291500 | 126200 | 126200 | 126300 | 126200 | 765 |
| 562 | 20250221 | 110900 | 23865700800 | 126100 | 125800 | 126200 | 125800 | 3726 |
| 563 | 20250221 | 110800 | 23395822300 | 125800 | 125900 | 126000 | 125800 | 424 |
| 564 | 20250221 | 110700 | 23342455900 | 125900 | 125800 | 126000 | 125800 | 232 |
| 565 | 20250221 | 110600 | 23313249900 | 125800 | 125900 | 126000 | 125800 | 560 |
| 566 | 20250221 | 110500 | 23242769700 | 125900 | 125900 | 126000 | 125800 | 449 |
| 567 | 20250221 | 110400 | 23186241200 | 125900 | 125900 | 126000 | 125900 | 320 |
| 568 | 20250221 | 110300 | 23145940200 | 125900 | 125900 | 126000 | 125900 | 314 |
| 569 | 20250221 | 110200 | 23106404100 | 125900 | 126100 | 126100 | 125900 | 260 |
| 570 | 20250221 | 110100 | 23073651600 | 126100 | 126100 | 126100 | 126000 | 260 |
| 571 | 20250221 | 110000 | 23040881800 | 126000 | 126000 | 126100 | 125900 | 432 |
| 572 | 20250221 | 105900 | 22986437400 | 125900 | 126000 | 126100 | 125900 | 1013 |
| 573 | 20250221 | 105800 | 22858789900 | 126000 | 126000 | 126100 | 126000 | 377 |
| 574 | 20250221 | 105700 | 22811260800 | 126000 | 126000 | 126100 | 126000 | 408 |
| 575 | 20250221 | 105600 | 22759834600 | 126000 | 126100 | 126100 | 126000 | 85 |
| 576 | 20250221 | 105500 | 22749123300 | 126100 | 126200 | 126200 | 126000 | 535 |
| 577 | 20250221 | 105400 | 22681663800 | 126100 | 126100 | 126200 | 126100 | 271 |
| 578 | 20250221 | 105300 | 22647488800 | 126100 | 126100 | 126200 | 126100 | 410 |
| 579 | 20250221 | 105200 | 22595771200 | 126100 | 126100 | 126200 | 126100 | 449 |
| 580 | 20250221 | 105100 | 22539149900 | 126200 | 126100 | 126200 | 126100 | 213 |
| 581 | 20250221 | 105000 | 22512285000 | 126100 | 126200 | 126200 | 126100 | 534 |
| 582 | 20250221 | 104900 | 22444939400 | 126100 | 126200 | 126200 | 126100 | 949 |
| 583 | 20250221 | 104800 | 22325203300 | 126100 | 126100 | 126200 | 126100 | 140 |
| 584 | 20250221 | 104700 | 22307540200 | 126100 | 126100 | 126200 | 126100 | 243 |
| 585 | 20250221 | 104600 | 22276877200 | 126200 | 126300 | 126300 | 126100 | 561 |
| 586 | 20250221 | 104500 | 22206056800 | 126300 | 126400 | 126400 | 126300 | 393 |
| 587 | 20250221 | 104400 | 22156391300 | 126400 | 126400 | 126600 | 126300 | 805 |
| 588 | 20250221 | 104300 | 22054597500 | 126400 | 126500 | 126600 | 126400 | 1044 |
| 589 | 20250221 | 104200 | 21922523700 | 126500 | 126600 | 126700 | 126500 | 653 |
| 590 | 20250221 | 104100 | 21839849000 | 126500 | 126400 | 126600 | 126400 | 973 |
| 591 | 20250221 | 104000 | 21716785300 | 126400 | 126400 | 126500 | 126400 | 280 |
| 592 | 20250221 | 103900 | 21681384100 | 126400 | 126300 | 126400 | 126300 | 472 |
| 593 | 20250221 | 103800 | 21621746700 | 126300 | 126100 | 126500 | 126100 | 1423 |
| 594 | 20250221 | 103700 | 21442051000 | 126200 | 126100 | 126200 | 126100 | 302 |
| 595 | 20250221 | 103600 | 21403945900 | 126100 | 126100 | 126200 | 126100 | 278 |
| 596 | 20250221 | 103500 | 21368869800 | 126100 | 126100 | 126200 | 126100 | 667 |
| 597 | 20250221 | 103400 | 21284737000 | 126100 | 126000 | 126200 | 126000 | 151 |
| 598 | 20250221 | 103300 | 21265699400 | 126000 | 126100 | 126100 | 126000 | 583 |
| 599 | 20250221 | 103200 | 21192218100 | 126100 | 126100 | 126200 | 126000 | 816 |
| 600 | 20250221 | 103100 | 21089337700 | 126100 | 126200 | 126300 | 126100 | 890 |
| 601 | 20250221 | 103000 | 20977035000 | 126200 | 126400 | 126400 | 126200 | 2251 |
| 602 | 20250221 | 102900 | 20692618700 | 126500 | 126400 | 126500 | 126400 | 458 |
| 603 | 20250221 | 102800 | 20634708800 | 126400 | 126400 | 126500 | 126400 | 208 |
| 604 | 20250221 | 102700 | 20608407400 | 126400 | 126900 | 127000 | 126400 | 1902 |
| 605 | 20250221 | 102600 | 20367539200 | 126900 | 127100 | 127100 | 126900 | 1299 |
| 606 | 20250221 | 102500 | 20202529900 | 127200 | 127100 | 127200 | 127000 | 2033 |
| 607 | 20250221 | 102400 | 19944028300 | 127000 | 127000 | 127100 | 126900 | 2611 |
| 608 | 20250221 | 102300 | 19612461900 | 127000 | 126900 | 127000 | 126800 | 2303 |
| 609 | 20250221 | 102200 | 19320088700 | 126900 | 126800 | 126900 | 126800 | 1264 |
| 610 | 20250221 | 102100 | 19159704400 | 126800 | 126800 | 126900 | 126700 | 675 |
| 611 | 20250221 | 102000 | 19074135500 | 126800 | 126700 | 126800 | 126600 | 1278 |
| 612 | 20250221 | 101900 | 18912123800 | 126600 | 126700 | 126700 | 126600 | 390 |
| 613 | 20250221 | 101800 | 18862714600 | 126600 | 126800 | 126800 | 126500 | 659 |
| 614 | 20250221 | 101700 | 18779190500 | 126700 | 126700 | 126800 | 126700 | 2009 |
| 615 | 20250221 | 101600 | 18524625300 | 126800 | 126500 | 126800 | 126400 | 2105 |
| 616 | 20250221 | 101500 | 18258237500 | 126400 | 126600 | 126600 | 126400 | 928 |
| 617 | 20250221 | 101400 | 18140847300 | 126500 | 126700 | 126700 | 126400 | 3762 |
| 618 | 20250221 | 101300 | 17664590500 | 126800 | 126700 | 126800 | 126700 | 384 |
| 619 | 20250221 | 101200 | 17615924500 | 126800 | 126700 | 126800 | 126600 | 491 |
| 620 | 20250221 | 101100 | 17553716500 | 126700 | 126600 | 126800 | 126600 | 364 |
| 621 | 20250221 | 101000 | 17507607400 | 126700 | 126700 | 126700 | 126600 | 577 |
| 622 | 20250221 | 100900 | 17434527200 | 126700 | 126500 | 126700 | 126500 | 499 |
| 623 | 20250221 | 100800 | 17371355400 | 126600 | 126500 | 126600 | 126500 | 271 |
| 624 | 20250221 | 100700 | 17337058800 | 126500 | 126500 | 126700 | 126500 | 230 |
| 625 | 20250221 | 100600 | 17307943600 | 126500 | 126400 | 126600 | 126400 | 730 |
| 626 | 20250221 | 100500 | 17215567300 | 126400 | 126700 | 126700 | 126400 | 6525 |
| 627 | 20250221 | 100400 | 16389176900 | 126600 | 126500 | 126700 | 126500 | 1260 |
| 628 | 20250221 | 100300 | 16229666900 | 126500 | 126600 | 126600 | 126400 | 1701 |
| 629 | 20250221 | 100200 | 16014571000 | 126600 | 126500 | 126600 | 126400 | 1645 |
| 630 | 20250221 | 100100 | 15806471800 | 126600 | 126300 | 126600 | 126300 | 3224 |
| 631 | 20250221 | 100000 | 15398995500 | 126300 | 126300 | 126400 | 126300 | 177 |
| 632 | 20250221 | 095900 | 15376639200 | 126300 | 126500 | 126600 | 126200 | 3152 |
| 633 | 20250221 | 095800 | 14978365400 | 126500 | 126400 | 126600 | 126400 | 1003 |
| 634 | 20250221 | 095700 | 14851463200 | 126500 | 126300 | 126500 | 126300 | 302 |
| 635 | 20250221 | 095600 | 14813294900 | 126400 | 126200 | 126400 | 126200 | 501 |
| 636 | 20250221 | 095500 | 14750060300 | 126200 | 126600 | 126700 | 126100 | 3958 |
| 637 | 20250221 | 095400 | 14249333700 | 126700 | 126700 | 126700 | 126600 | 1587 |
| 638 | 20250221 | 095300 | 14048298600 | 126600 | 126700 | 126800 | 126600 | 502 |
| 639 | 20250221 | 095200 | 13984682400 | 126600 | 126800 | 126900 | 126600 | 3547 |
| 640 | 20250221 | 095100 | 13534937600 | 126900 | 126800 | 126900 | 126700 | 1162 |
| 641 | 20250221 | 095000 | 13387614400 | 126700 | 126800 | 126900 | 126700 | 1543 |
| 642 | 20250221 | 094900 | 13191946500 | 126900 | 126300 | 126900 | 126300 | 3738 |
| 643 | 20250221 | 094800 | 12718947200 | 126400 | 125800 | 126400 | 125800 | 17564 |
| 644 | 20250221 | 094700 | 10505596100 | 125800 | 125700 | 125900 | 125700 | 531 |
| 645 | 20250221 | 094600 | 10438763800 | 125800 | 125600 | 125800 | 125500 | 784 |
| 646 | 20250221 | 094500 | 10340279000 | 125600 | 125700 | 125800 | 125500 | 2423 |
| 647 | 20250221 | 094400 | 10035884000 | 125800 | 125700 | 125800 | 125700 | 183 |
| 648 | 20250221 | 094300 | 10012876700 | 125700 | 125700 | 125900 | 125600 | 617 |
| 649 | 20250221 | 094200 | 9935296300 | 125700 | 125700 | 125800 | 125600 | 850 |
| 650 | 20250221 | 094100 | 9828470100 | 125600 | 125600 | 125900 | 125600 | 1210 |
| 651 | 20250221 | 094000 | 9676445300 | 125600 | 125700 | 125900 | 125600 | 4991 |
| 652 | 20250221 | 093900 | 9048679100 | 125700 | 125700 | 125800 | 125600 | 2504 |
| 653 | 20250221 | 093800 | 8733843700 | 125700 | 125600 | 125700 | 125500 | 1199 |
| 654 | 20250221 | 093700 | 8583208100 | 125500 | 125500 | 125600 | 125500 | 696 |
| 655 | 20250221 | 093600 | 8495798300 | 125600 | 125500 | 125600 | 125500 | 1347 |
| 656 | 20250221 | 093500 | 8326619100 | 125500 | 125400 | 125600 | 125400 | 302 |
| 657 | 20250221 | 093400 | 8288716800 | 125400 | 125500 | 125600 | 125400 | 4326 |
| 658 | 20250221 | 093300 | 7745826100 | 125600 | 125500 | 125600 | 125500 | 767 |
| 659 | 20250221 | 093200 | 7649495200 | 125500 | 125500 | 125600 | 125500 | 364 |
| 660 | 20250221 | 093100 | 7603789500 | 125500 | 125500 | 125600 | 125400 | 1068 |
| 661 | 20250221 | 093000 | 7469709100 | 125500 | 125400 | 125500 | 125400 | 995 |
| 662 | 20250221 | 092900 | 7344841700 | 125400 | 125300 | 125400 | 125300 | 468 |
| 663 | 20250221 | 092800 | 7286162200 | 125300 | 125500 | 125500 | 125300 | 1337 |
| 664 | 20250221 | 092700 | 7118516400 | 125500 | 125400 | 125600 | 125400 | 2773 |
| 665 | 20250221 | 092600 | 6770520800 | 125300 | 125300 | 125400 | 125300 | 1361 |
| 666 | 20250221 | 092500 | 6599855700 | 125400 | 125300 | 125400 | 125200 | 2333 |
| 667 | 20250221 | 092400 | 6307470300 | 125300 | 124900 | 125300 | 124900 | 4045 |
| 668 | 20250221 | 092300 | 5801658500 | 125000 | 124900 | 125000 | 124900 | 303 |
| 669 | 20250221 | 092200 | 5763792600 | 124900 | 124500 | 125000 | 124500 | 5427 |
| 670 | 20250221 | 092100 | 5086680400 | 124500 | 124200 | 124600 | 124100 | 2123 |
| 671 | 20250221 | 092000 | 4822571200 | 124200 | 124100 | 124200 | 124100 | 266 |
| 672 | 20250221 | 091900 | 4789539700 | 124100 | 124300 | 124400 | 124100 | 1241 |
| 673 | 20250221 | 091800 | 4635406100 | 124300 | 124200 | 124400 | 124200 | 1376 |
| 674 | 20250221 | 091700 | 4464326800 | 124200 | 124500 | 124600 | 124200 | 2490 |
| 675 | 20250221 | 091600 | 4154660500 | 124500 | 124500 | 124600 | 124400 | 641 |
| 676 | 20250221 | 091500 | 4074830100 | 124500 | 124500 | 124600 | 124500 | 724 |
| 677 | 20250221 | 091400 | 3984679700 | 124500 | 124300 | 124500 | 124300 | 283 |
| 678 | 20250221 | 091300 | 3949457900 | 124400 | 124400 | 124400 | 124300 | 456 |
| 679 | 20250221 | 091200 | 3892735100 | 124400 | 124600 | 124600 | 124200 | 2331 |
| 680 | 20250221 | 091100 | 3602649700 | 124700 | 124500 | 124700 | 124400 | 1130 |
| 681 | 20250221 | 091000 | 3461907300 | 124500 | 124500 | 124500 | 124400 | 1069 |
| 682 | 20250221 | 090900 | 3328853200 | 124400 | 124200 | 124400 | 124200 | 2684 |
| 683 | 20250221 | 090800 | 2995174900 | 124200 | 123800 | 124300 | 123800 | 2094 |
| 684 | 20250221 | 090700 | 2735313900 | 123700 | 123600 | 123800 | 123600 | 319 |
| 685 | 20250221 | 090600 | 2695853800 | 123600 | 124000 | 124000 | 123600 | 684 |
| 686 | 20250221 | 090500 | 2611268600 | 123900 | 123900 | 124200 | 123800 | 4406 |
| 687 | 20250221 | 090400 | 2064785200 | 123900 | 124100 | 124200 | 123900 | 1436 |
| 688 | 20250221 | 090300 | 1886683900 | 124100 | 124600 | 124700 | 124000 | 3307 |
| 689 | 20250221 | 090200 | 1474932900 | 124600 | 124500 | 124700 | 124500 | 916 |
| 690 | 20250221 | 090100 | 1360821900 | 124500 | 124400 | 124800 | 124000 | 2430 |
| 691 | 20250221 | 090000 | 1058385300 | 124500 | 123800 | 124500 | 123000 | 8535 |