40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 202700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 3 | 20250228 | 202600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20250228 | 202500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20250228 | 202400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20250228 | 202300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20250228 | 202200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20250228 | 202100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20250228 | 202000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20250228 | 201900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20250228 | 201800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20250228 | 201700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20250228 | 201600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20250228 | 201500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20250228 | 201400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20250228 | 201300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20250228 | 201200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20250228 | 201100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20250228 | 201000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20250228 | 200900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20250228 | 200800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20250228 | 200700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20250228 | 200600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20250228 | 200500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20250228 | 200400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20250228 | 200300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20250228 | 200200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20250228 | 200100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20250228 | 200000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20250228 | 195900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20250228 | 195800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20250228 | 195700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 33 | 20250228 | 195600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20250228 | 195500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20250228 | 195400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20250228 | 195300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20250228 | 195200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20250228 | 195100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20250228 | 195000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20250228 | 194900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20250228 | 194800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20250228 | 194700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20250228 | 194600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20250228 | 194500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20250228 | 194400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20250228 | 194300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20250228 | 194200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20250228 | 194100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20250228 | 194000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20250228 | 193900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20250228 | 193800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20250228 | 193700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20250228 | 193600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20250228 | 193500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20250228 | 193400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20250228 | 193300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20250228 | 193200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20250228 | 193100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20250228 | 193000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20250228 | 192900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20250228 | 192800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20250228 | 192700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 63 | 20250228 | 192600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20250228 | 192500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20250228 | 192400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20250228 | 192300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20250228 | 192200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20250228 | 192100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20250228 | 192000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20250228 | 191900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20250228 | 191800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20250228 | 191700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20250228 | 191600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20250228 | 191500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20250228 | 191400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20250228 | 191300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20250228 | 191200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20250228 | 191100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20250228 | 191000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20250228 | 190900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20250228 | 190800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20250228 | 190700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20250228 | 190600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20250228 | 190500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20250228 | 190400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20250228 | 190300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20250228 | 190200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20250228 | 190100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20250228 | 190000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20250228 | 185900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20250228 | 185800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20250228 | 185700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 93 | 20250228 | 185600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20250228 | 185500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20250228 | 185400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20250228 | 185300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20250228 | 185200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20250228 | 185100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20250228 | 185000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20250228 | 184900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20250228 | 184800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20250228 | 184700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20250228 | 184600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20250228 | 184500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20250228 | 184400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20250228 | 184300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20250228 | 184200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20250228 | 184100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20250228 | 184000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20250228 | 183900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20250228 | 183800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20250228 | 183700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20250228 | 183600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20250228 | 183500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20250228 | 183400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20250228 | 183300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20250228 | 183200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20250228 | 183100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20250228 | 183000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20250228 | 182900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20250228 | 182800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20250228 | 182700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 123 | 20250228 | 182600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20250228 | 182500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20250228 | 182400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20250228 | 182300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20250228 | 182200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20250228 | 182100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20250228 | 182000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20250228 | 181900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20250228 | 181800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20250228 | 181700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20250228 | 181600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20250228 | 181500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20250228 | 181400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20250228 | 181300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20250228 | 181200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20250228 | 181100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20250228 | 181000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20250228 | 180900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20250228 | 180800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20250228 | 180700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20250228 | 180600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20250228 | 180500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20250228 | 180400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20250228 | 180300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20250228 | 180200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20250228 | 180100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20250228 | 180000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20250228 | 175900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20250228 | 175800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20250228 | 175700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 153 | 20250228 | 175600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20250228 | 175500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20250228 | 175400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20250228 | 175300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20250228 | 175200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20250228 | 175100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20250228 | 175000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20250228 | 174900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20250228 | 174800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20250228 | 174700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20250228 | 174600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20250228 | 174500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20250228 | 174400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20250228 | 174300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20250228 | 174200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20250228 | 174100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20250228 | 174000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20250228 | 173900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20250228 | 173800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20250228 | 173700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20250228 | 173600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20250228 | 173500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20250228 | 173400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20250228 | 173300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20250228 | 173200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20250228 | 173100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20250228 | 173000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20250228 | 172900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20250228 | 172800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20250228 | 172700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 183 | 20250228 | 172600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20250228 | 172500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20250228 | 172400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20250228 | 172300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20250228 | 172200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20250228 | 172100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20250228 | 172000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20250228 | 171900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20250228 | 171800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20250228 | 171700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20250228 | 171600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20250228 | 171500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20250228 | 171400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20250228 | 171300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20250228 | 171200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20250228 | 171100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20250228 | 171000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20250228 | 170900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 201 | 20250228 | 170800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 202 | 20250228 | 170700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 203 | 20250228 | 170600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 204 | 20250228 | 170500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 205 | 20250228 | 170400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 206 | 20250228 | 170300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 207 | 20250228 | 170200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 208 | 20250228 | 170100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 209 | 20250228 | 170000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 210 | 20250228 | 165900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 211 | 20250228 | 165800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 212 | 20250228 | 165700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 213 | 20250228 | 165600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 214 | 20250228 | 165500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20250228 | 165400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20250228 | 165300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 217 | 20250228 | 165200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 218 | 20250228 | 165100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 219 | 20250228 | 165000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 220 | 20250228 | 164900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 221 | 20250228 | 164800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 222 | 20250228 | 164700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 223 | 20250228 | 164600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 224 | 20250228 | 164500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 225 | 20250228 | 164400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 226 | 20250228 | 164300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 227 | 20250228 | 164200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 228 | 20250228 | 164100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 229 | 20250228 | 164000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 230 | 20250228 | 163900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 231 | 20250228 | 163800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 232 | 20250228 | 163700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 233 | 20250228 | 163600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 234 | 20250228 | 163500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 235 | 20250228 | 163400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 236 | 20250228 | 163300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 237 | 20250228 | 163200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 238 | 20250228 | 163100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 239 | 20250228 | 163000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 240 | 20250228 | 162900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 241 | 20250228 | 162800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 242 | 20250228 | 162700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 243 | 20250228 | 162600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 244 | 20250228 | 162500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 245 | 20250228 | 162400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 246 | 20250228 | 162300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 247 | 20250228 | 162200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 248 | 20250228 | 162100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 249 | 20250228 | 162000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 250 | 20250228 | 161900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 251 | 20250228 | 161800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 252 | 20250228 | 161700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 253 | 20250228 | 161600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 254 | 20250228 | 161500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 255 | 20250228 | 161400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 256 | 20250228 | 161300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 257 | 20250228 | 161200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 258 | 20250228 | 161100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 259 | 20250228 | 161000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 260 | 20250228 | 160900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 261 | 20250228 | 160800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 262 | 20250228 | 160700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 263 | 20250228 | 160600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 264 | 20250228 | 160500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 265 | 20250228 | 160400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 266 | 20250228 | 160300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 267 | 20250228 | 160200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 268 | 20250228 | 160100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 269 | 20250228 | 160000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 270 | 20250228 | 155900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 271 | 20250228 | 155800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 272 | 20250228 | 155700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 273 | 20250228 | 155600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 274 | 20250228 | 155500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 275 | 20250228 | 155400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 276 | 20250228 | 155300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 277 | 20250228 | 155200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 278 | 20250228 | 155100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 279 | 20250228 | 155000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 280 | 20250228 | 154900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 281 | 20250228 | 154800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 282 | 20250228 | 154700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 283 | 20250228 | 154600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 284 | 20250228 | 154500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 285 | 20250228 | 154400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 286 | 20250228 | 154300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 287 | 20250228 | 154200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 288 | 20250228 | 154100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 289 | 20250228 | 154000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 290 | 20250228 | 153900 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 291 | 20250228 | 153800 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 292 | 20250228 | 153700 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 293 | 20250228 | 153600 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 294 | 20250228 | 153500 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 295 | 20250228 | 153400 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 296 | 20250228 | 153300 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 297 | 20250228 | 153200 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 298 | 20250228 | 153100 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 0 |
| 299 | 20250228 | 153000 | 37947663100 | 120800 | 120800 | 120800 | 120800 | 88056 |
| 300 | 20250228 | 152900 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 301 | 20250228 | 152800 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 302 | 20250228 | 152700 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 303 | 20250228 | 152600 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 304 | 20250228 | 152500 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 305 | 20250228 | 152400 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 306 | 20250228 | 152300 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 307 | 20250228 | 152200 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 308 | 20250228 | 152100 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 309 | 20250228 | 152000 | 27310498300 | 120700 | 120700 | 120700 | 120700 | 0 |
| 310 | 20250228 | 151900 | 27310498300 | 120700 | 120600 | 120700 | 120600 | 816 |
| 311 | 20250228 | 151800 | 27212052900 | 120700 | 120800 | 120800 | 120600 | 1857 |
| 312 | 20250228 | 151700 | 26987951000 | 120600 | 120800 | 120900 | 120600 | 2097 |
| 313 | 20250228 | 151600 | 26734651600 | 120800 | 120900 | 120900 | 120700 | 1046 |
| 314 | 20250228 | 151500 | 26608239100 | 120900 | 120400 | 121000 | 120400 | 3187 |
| 315 | 20250228 | 151400 | 26223691700 | 120600 | 120500 | 120600 | 120400 | 3027 |
| 316 | 20250228 | 151300 | 25858914600 | 120500 | 120500 | 120600 | 120500 | 485 |
| 317 | 20250228 | 151200 | 25800449000 | 120500 | 120500 | 120600 | 120500 | 604 |
| 318 | 20250228 | 151100 | 25727614900 | 120600 | 120500 | 120700 | 120500 | 1471 |
| 319 | 20250228 | 151000 | 25550221400 | 120500 | 120600 | 120700 | 120500 | 629 |
| 320 | 20250228 | 150900 | 25474343000 | 120600 | 120800 | 120800 | 120600 | 455 |
| 321 | 20250228 | 150800 | 25419424900 | 120800 | 120600 | 120800 | 120500 | 2309 |
| 322 | 20250228 | 150700 | 25140942300 | 120500 | 120600 | 120700 | 120500 | 1838 |
| 323 | 20250228 | 150600 | 24919261000 | 120600 | 120700 | 120700 | 120600 | 284 |
| 324 | 20250228 | 150500 | 24884995100 | 120700 | 120600 | 120700 | 120500 | 2086 |
| 325 | 20250228 | 150400 | 24633528800 | 120600 | 120700 | 120700 | 120600 | 724 |
| 326 | 20250228 | 150300 | 24546194700 | 120700 | 120700 | 120700 | 120600 | 254 |
| 327 | 20250228 | 150200 | 24515544100 | 120700 | 120600 | 120700 | 120600 | 506 |
| 328 | 20250228 | 150100 | 24454509700 | 120600 | 120600 | 120700 | 120500 | 2338 |
| 329 | 20250228 | 150000 | 24172587600 | 120600 | 120800 | 120800 | 120600 | 1022 |
| 330 | 20250228 | 145900 | 24049228500 | 120800 | 120800 | 120800 | 120700 | 193 |
| 331 | 20250228 | 145800 | 24025925500 | 120800 | 120800 | 120800 | 120700 | 201 |
| 332 | 20250228 | 145700 | 24001657300 | 120700 | 120700 | 120800 | 120700 | 730 |
| 333 | 20250228 | 145600 | 23913481400 | 120700 | 120700 | 120800 | 120600 | 1150 |
| 334 | 20250228 | 145500 | 23774675800 | 120700 | 120700 | 120800 | 120600 | 515 |
| 335 | 20250228 | 145400 | 23712513800 | 120700 | 120700 | 120800 | 120700 | 530 |
| 336 | 20250228 | 145300 | 23648534000 | 120700 | 120800 | 120900 | 120700 | 738 |
| 337 | 20250228 | 145200 | 23559429700 | 120800 | 120800 | 120900 | 120800 | 457 |
| 338 | 20250228 | 145100 | 23504215700 | 120800 | 121000 | 121000 | 120800 | 529 |
| 339 | 20250228 | 145000 | 23440285100 | 120900 | 121000 | 121000 | 120900 | 520 |
| 340 | 20250228 | 144900 | 23377407600 | 121000 | 121000 | 121000 | 120900 | 327 |
| 341 | 20250228 | 144800 | 23337854300 | 120900 | 121000 | 121000 | 120900 | 389 |
| 342 | 20250228 | 144700 | 23290794200 | 120900 | 121000 | 121000 | 120900 | 465 |
| 343 | 20250228 | 144600 | 23234555000 | 121000 | 120700 | 121000 | 120700 | 1398 |
| 344 | 20250228 | 144500 | 23065630500 | 120800 | 120800 | 120800 | 120700 | 424 |
| 345 | 20250228 | 144400 | 23014431500 | 120800 | 120700 | 120800 | 120700 | 357 |
| 346 | 20250228 | 144300 | 22971324600 | 120700 | 120800 | 120800 | 120700 | 361 |
| 347 | 20250228 | 144200 | 22927725400 | 120700 | 120700 | 120800 | 120700 | 404 |
| 348 | 20250228 | 144100 | 22878947400 | 120800 | 120900 | 120900 | 120700 | 375 |
| 349 | 20250228 | 144000 | 22833639100 | 120900 | 120900 | 121000 | 120800 | 435 |
| 350 | 20250228 | 143900 | 22781026600 | 120900 | 120900 | 120900 | 120700 | 1127 |
| 351 | 20250228 | 143800 | 22644815900 | 120900 | 120800 | 120900 | 120800 | 349 |
| 352 | 20250228 | 143700 | 22602627300 | 120800 | 120800 | 120900 | 120700 | 916 |
| 353 | 20250228 | 143600 | 22491965100 | 120800 | 120800 | 120800 | 120700 | 294 |
| 354 | 20250228 | 143500 | 22456452100 | 120700 | 120700 | 120800 | 120700 | 322 |
| 355 | 20250228 | 143400 | 22417564200 | 120700 | 120700 | 120800 | 120700 | 259 |
| 356 | 20250228 | 143300 | 22386283400 | 120800 | 120500 | 120800 | 120400 | 1643 |
| 357 | 20250228 | 143200 | 22188138400 | 120400 | 120600 | 120600 | 120400 | 1385 |
| 358 | 20250228 | 143100 | 22021261600 | 120500 | 120600 | 120600 | 120500 | 541 |
| 359 | 20250228 | 143000 | 21956046000 | 120600 | 120600 | 120600 | 120500 | 604 |
| 360 | 20250228 | 142900 | 21883232400 | 120500 | 120500 | 120600 | 120500 | 471 |
| 361 | 20250228 | 142800 | 21826460200 | 120500 | 120700 | 120700 | 120500 | 711 |
| 362 | 20250228 | 142700 | 21740737800 | 120700 | 120900 | 120900 | 120600 | 700 |
| 363 | 20250228 | 142600 | 21656235500 | 120900 | 120900 | 120900 | 120800 | 548 |
| 364 | 20250228 | 142500 | 21590011500 | 120900 | 120900 | 120900 | 120800 | 314 |
| 365 | 20250228 | 142400 | 21552062100 | 120800 | 120800 | 120900 | 120700 | 497 |
| 366 | 20250228 | 142300 | 21491985600 | 120800 | 120700 | 120800 | 120600 | 930 |
| 367 | 20250228 | 142200 | 21379708800 | 120700 | 120700 | 120700 | 120600 | 789 |
| 368 | 20250228 | 142100 | 21284493600 | 120700 | 120700 | 120700 | 120600 | 498 |
| 369 | 20250228 | 142000 | 21224417900 | 120700 | 120600 | 120700 | 120600 | 563 |
| 370 | 20250228 | 141900 | 21156478600 | 120700 | 120600 | 120700 | 120600 | 223 |
| 371 | 20250228 | 141800 | 21129570200 | 120600 | 120700 | 120700 | 120600 | 603 |
| 372 | 20250228 | 141700 | 21056815700 | 120600 | 120800 | 120800 | 120600 | 927 |
| 373 | 20250228 | 141600 | 20944935100 | 120800 | 120700 | 120800 | 120700 | 225 |
| 374 | 20250228 | 141500 | 20917757100 | 120800 | 120700 | 120800 | 120700 | 355 |
| 375 | 20250228 | 141400 | 20874885700 | 120700 | 120800 | 120800 | 120700 | 289 |
| 376 | 20250228 | 141300 | 20839982600 | 120700 | 120800 | 120800 | 120700 | 365 |
| 377 | 20250228 | 141200 | 20795904900 | 120700 | 120800 | 120800 | 120700 | 431 |
| 378 | 20250228 | 141100 | 20743863300 | 120700 | 120700 | 120800 | 120700 | 289 |
| 379 | 20250228 | 141000 | 20708969100 | 120800 | 120900 | 120900 | 120700 | 783 |
| 380 | 20250228 | 140900 | 20614386700 | 120800 | 120800 | 120900 | 120800 | 192 |
| 381 | 20250228 | 140800 | 20591175200 | 120900 | 120900 | 120900 | 120800 | 232 |
| 382 | 20250228 | 140700 | 20563128000 | 120800 | 120800 | 120900 | 120700 | 699 |
| 383 | 20250228 | 140600 | 20478712500 | 120700 | 120700 | 120800 | 120700 | 205 |
| 384 | 20250228 | 140500 | 20453950800 | 120800 | 120700 | 120800 | 120700 | 461 |
| 385 | 20250228 | 140400 | 20398263200 | 120700 | 120700 | 120800 | 120700 | 156 |
| 386 | 20250228 | 140300 | 20379420100 | 120700 | 120700 | 120900 | 120700 | 628 |
| 387 | 20250228 | 140200 | 20303551300 | 120800 | 120700 | 120800 | 120700 | 612 |
| 388 | 20250228 | 140100 | 20229629400 | 120800 | 120800 | 120800 | 120700 | 270 |
| 389 | 20250228 | 140000 | 20197020700 | 120800 | 120700 | 120800 | 120700 | 354 |
| 390 | 20250228 | 135900 | 20154269900 | 120700 | 120800 | 120800 | 120700 | 377 |
| 391 | 20250228 | 135800 | 20108753800 | 120700 | 120700 | 120800 | 120700 | 467 |
| 392 | 20250228 | 135700 | 20052369800 | 120700 | 120700 | 120800 | 120700 | 812 |
| 393 | 20250228 | 135600 | 19954331800 | 120800 | 120900 | 120900 | 120700 | 614 |
| 394 | 20250228 | 135500 | 19880138700 | 120900 | 121100 | 121100 | 120800 | 4358 |
| 395 | 20250228 | 135400 | 19352851200 | 121100 | 121100 | 121100 | 121000 | 230 |
| 396 | 20250228 | 135300 | 19324999700 | 121100 | 121100 | 121100 | 121000 | 317 |
| 397 | 20250228 | 135200 | 19286612300 | 121000 | 121100 | 121100 | 121000 | 229 |
| 398 | 20250228 | 135100 | 19258882200 | 121100 | 121100 | 121100 | 121000 | 332 |
| 399 | 20250228 | 135000 | 19218680400 | 121100 | 121000 | 121100 | 121000 | 379 |
| 400 | 20250228 | 134900 | 19172801300 | 121100 | 121100 | 121100 | 121000 | 185 |
| 401 | 20250228 | 134800 | 19150399000 | 121100 | 120900 | 121100 | 120900 | 814 |
| 402 | 20250228 | 134700 | 19051926800 | 121000 | 121200 | 121200 | 120900 | 968 |
| 403 | 20250228 | 134600 | 18934748000 | 121200 | 121100 | 121200 | 121000 | 769 |
| 404 | 20250228 | 134500 | 18841613000 | 121000 | 121100 | 121100 | 121000 | 202 |
| 405 | 20250228 | 134400 | 18817151700 | 121100 | 121000 | 121100 | 121000 | 320 |
| 406 | 20250228 | 134300 | 18778405500 | 121000 | 121100 | 121100 | 121000 | 368 |
| 407 | 20250228 | 134200 | 18733852400 | 121100 | 121000 | 121100 | 121000 | 348 |
| 408 | 20250228 | 134100 | 18691726000 | 121100 | 121000 | 121100 | 121000 | 149 |
| 409 | 20250228 | 134000 | 18673685700 | 121100 | 121100 | 121100 | 121000 | 331 |
| 410 | 20250228 | 133900 | 18633602600 | 121000 | 121000 | 121100 | 121000 | 287 |
| 411 | 20250228 | 133800 | 18598848800 | 121100 | 121000 | 121100 | 121000 | 207 |
| 412 | 20250228 | 133700 | 18573788600 | 121000 | 121200 | 121200 | 121000 | 841 |
| 413 | 20250228 | 133600 | 18471949100 | 121200 | 121200 | 121200 | 121100 | 277 |
| 414 | 20250228 | 133500 | 18438379100 | 121200 | 121200 | 121200 | 121100 | 246 |
| 415 | 20250228 | 133400 | 18408567100 | 121100 | 121200 | 121200 | 121100 | 209 |
| 416 | 20250228 | 133300 | 18383238300 | 121200 | 121200 | 121200 | 121100 | 273 |
| 417 | 20250228 | 133200 | 18350157500 | 121100 | 121200 | 121200 | 121100 | 256 |
| 418 | 20250228 | 133100 | 18319133900 | 121200 | 121100 | 121300 | 121100 | 784 |
| 419 | 20250228 | 133000 | 18224125900 | 121200 | 121200 | 121200 | 121100 | 388 |
| 420 | 20250228 | 132900 | 18177103500 | 121100 | 121100 | 121200 | 121100 | 254 |
| 421 | 20250228 | 132800 | 18146321600 | 121200 | 121200 | 121200 | 121100 | 385 |
| 422 | 20250228 | 132700 | 18099661400 | 121200 | 121200 | 121300 | 121100 | 405 |
| 423 | 20250228 | 132600 | 18050573000 | 121200 | 121300 | 121300 | 121100 | 404 |
| 424 | 20250228 | 132500 | 18001597300 | 121300 | 121300 | 121300 | 121200 | 268 |
| 425 | 20250228 | 132400 | 17969090900 | 121200 | 121100 | 121300 | 121100 | 420 |
| 426 | 20250228 | 132300 | 17918184000 | 121100 | 121100 | 121200 | 121100 | 603 |
| 427 | 20250228 | 132200 | 17845149800 | 121100 | 120900 | 121200 | 120900 | 1039 |
| 428 | 20250228 | 132100 | 17719405800 | 120900 | 120900 | 121000 | 120800 | 1392 |
| 429 | 20250228 | 132000 | 17551159000 | 120900 | 120700 | 120900 | 120700 | 654 |
| 430 | 20250228 | 131900 | 17472158500 | 120700 | 120700 | 120800 | 120700 | 142 |
| 431 | 20250228 | 131800 | 17455006900 | 120700 | 120700 | 120900 | 120700 | 675 |
| 432 | 20250228 | 131700 | 17373491400 | 120700 | 120700 | 120800 | 120600 | 1600 |
| 433 | 20250228 | 131600 | 17180428000 | 120700 | 120700 | 120800 | 120700 | 209 |
| 434 | 20250228 | 131500 | 17155181600 | 120800 | 120800 | 120800 | 120700 | 206 |
| 435 | 20250228 | 131400 | 17130298400 | 120800 | 120900 | 121000 | 120800 | 864 |
| 436 | 20250228 | 131300 | 17025826600 | 120900 | 120700 | 120900 | 120700 | 740 |
| 437 | 20250228 | 131200 | 16936398400 | 120700 | 120800 | 120900 | 120700 | 1146 |
| 438 | 20250228 | 131100 | 16797958000 | 120800 | 120800 | 120900 | 120700 | 1297 |
| 439 | 20250228 | 131000 | 16641258800 | 120700 | 120700 | 120800 | 120700 | 619 |
| 440 | 20250228 | 130900 | 16566514300 | 120800 | 120800 | 120800 | 120700 | 620 |
| 441 | 20250228 | 130800 | 16491620600 | 120800 | 120800 | 120900 | 120800 | 158 |
| 442 | 20250228 | 130700 | 16472519200 | 120900 | 120800 | 120900 | 120700 | 495 |
| 443 | 20250228 | 130600 | 16412713400 | 120800 | 120700 | 120800 | 120700 | 343 |
| 444 | 20250228 | 130500 | 16371284000 | 120700 | 120700 | 120800 | 120700 | 269 |
| 445 | 20250228 | 130400 | 16338803800 | 120800 | 121000 | 121000 | 120700 | 1020 |
| 446 | 20250228 | 130300 | 16215523100 | 121000 | 121000 | 121000 | 120900 | 320 |
| 447 | 20250228 | 130200 | 16176821600 | 120900 | 120900 | 121000 | 120900 | 98 |
| 448 | 20250228 | 130100 | 16164967400 | 121000 | 120900 | 121000 | 120900 | 444 |
| 449 | 20250228 | 130000 | 16111266000 | 120900 | 121000 | 121000 | 120900 | 188 |
| 450 | 20250228 | 125900 | 16088521900 | 120900 | 121000 | 121000 | 120900 | 336 |
| 451 | 20250228 | 125800 | 16047878700 | 120900 | 121000 | 121000 | 120900 | 1260 |
| 452 | 20250228 | 125700 | 15895419200 | 120900 | 120800 | 121000 | 120800 | 302 |
| 453 | 20250228 | 125600 | 15858900200 | 120900 | 120900 | 120900 | 120800 | 468 |
| 454 | 20250228 | 125500 | 15802333100 | 120900 | 120900 | 120900 | 120800 | 275 |
| 455 | 20250228 | 125400 | 15769086700 | 120900 | 120900 | 120900 | 120800 | 234 |
| 456 | 20250228 | 125300 | 15740797000 | 120900 | 120900 | 120900 | 120800 | 294 |
| 457 | 20250228 | 125200 | 15705253700 | 120900 | 120800 | 120900 | 120800 | 291 |
| 458 | 20250228 | 125100 | 15670088800 | 120800 | 120900 | 120900 | 120800 | 226 |
| 459 | 20250228 | 125000 | 15642767200 | 120900 | 120900 | 120900 | 120800 | 226 |
| 460 | 20250228 | 124900 | 15615445200 | 120900 | 120900 | 120900 | 120800 | 328 |
| 461 | 20250228 | 124800 | 15575809800 | 120900 | 120900 | 120900 | 120800 | 246 |
| 462 | 20250228 | 124700 | 15546070500 | 120900 | 120900 | 120900 | 120800 | 234 |
| 463 | 20250228 | 124600 | 15517780700 | 120900 | 120900 | 120900 | 120800 | 535 |
| 464 | 20250228 | 124500 | 15453120200 | 120900 | 120800 | 120900 | 120800 | 360 |
| 465 | 20250228 | 124400 | 15409607900 | 120900 | 120900 | 120900 | 120800 | 185 |
| 466 | 20250228 | 124300 | 15387242700 | 120900 | 120800 | 120900 | 120800 | 252 |
| 467 | 20250228 | 124200 | 15356786900 | 120800 | 120800 | 120900 | 120800 | 1143 |
| 468 | 20250228 | 124100 | 15218707600 | 120900 | 120800 | 120900 | 120800 | 400 |
| 469 | 20250228 | 124000 | 15170360400 | 120900 | 120800 | 120900 | 120800 | 283 |
| 470 | 20250228 | 123900 | 15136147500 | 120800 | 120800 | 120900 | 120800 | 147 |
| 471 | 20250228 | 123800 | 15118382300 | 120800 | 121000 | 121000 | 120700 | 3616 |
| 472 | 20250228 | 123700 | 14681604400 | 120900 | 120900 | 121000 | 120900 | 276 |
| 473 | 20250228 | 123600 | 14648209600 | 120900 | 120900 | 121000 | 120900 | 265 |
| 474 | 20250228 | 123500 | 14616146400 | 120900 | 121000 | 121000 | 120900 | 147 |
| 475 | 20250228 | 123400 | 14598360100 | 121000 | 121000 | 121000 | 120900 | 463 |
| 476 | 20250228 | 123300 | 14542350300 | 121000 | 121000 | 121000 | 120900 | 246 |
| 477 | 20250228 | 123200 | 14512587300 | 120900 | 120800 | 121000 | 120800 | 723 |
| 478 | 20250228 | 123100 | 14425179100 | 120800 | 120800 | 120900 | 120800 | 1018 |
| 479 | 20250228 | 123000 | 14302136700 | 120900 | 120900 | 121000 | 120800 | 1119 |
| 480 | 20250228 | 122900 | 14166852900 | 121000 | 121000 | 121000 | 120900 | 98 |
| 481 | 20250228 | 122800 | 14155002600 | 120900 | 120900 | 121000 | 120900 | 277 |
| 482 | 20250228 | 122700 | 14121502000 | 120900 | 121000 | 121000 | 120900 | 355 |
| 483 | 20250228 | 122600 | 14078562300 | 120900 | 121100 | 121100 | 120900 | 619 |
| 484 | 20250228 | 122500 | 14003659900 | 121100 | 121000 | 121100 | 121000 | 140 |
| 485 | 20250228 | 122400 | 13986714800 | 121000 | 121000 | 121100 | 121000 | 397 |
| 486 | 20250228 | 122300 | 13938639200 | 121100 | 121000 | 121100 | 121000 | 402 |
| 487 | 20250228 | 122200 | 13889974000 | 121100 | 121100 | 121100 | 121000 | 236 |
| 488 | 20250228 | 122100 | 13861396800 | 121000 | 121100 | 121100 | 121000 | 111 |
| 489 | 20250228 | 122000 | 13847955500 | 121100 | 121000 | 121100 | 121000 | 327 |
| 490 | 20250228 | 121900 | 13808368500 | 121100 | 121100 | 121100 | 121000 | 532 |
| 491 | 20250228 | 121800 | 13743950500 | 121100 | 121100 | 121100 | 121000 | 163 |
| 492 | 20250228 | 121700 | 13724217700 | 121000 | 121000 | 121100 | 121000 | 314 |
| 493 | 20250228 | 121600 | 13686209000 | 121000 | 121200 | 121200 | 121000 | 377 |
| 494 | 20250228 | 121500 | 13640546600 | 121100 | 120900 | 121200 | 120900 | 1396 |
| 495 | 20250228 | 121400 | 13471601000 | 121000 | 121200 | 121200 | 120900 | 3116 |
| 496 | 20250228 | 121300 | 13094354000 | 121200 | 121100 | 121200 | 121100 | 1174 |
| 497 | 20250228 | 121200 | 12952079000 | 121100 | 121100 | 121200 | 121100 | 297 |
| 498 | 20250228 | 121100 | 12916088700 | 121100 | 121200 | 121200 | 121100 | 296 |
| 499 | 20250228 | 121000 | 12880217000 | 121200 | 121200 | 121200 | 121100 | 138 |
| 500 | 20250228 | 120900 | 12863494800 | 121200 | 121200 | 121200 | 121100 | 309 |
| 501 | 20250228 | 120800 | 12826055900 | 121200 | 121200 | 121200 | 121100 | 115 |
| 502 | 20250228 | 120700 | 12812118300 | 121200 | 121200 | 121200 | 121000 | 891 |
| 503 | 20250228 | 120600 | 12704197500 | 121200 | 121200 | 121200 | 121100 | 297 |
| 504 | 20250228 | 120500 | 12668210800 | 121100 | 121100 | 121200 | 121100 | 339 |
| 505 | 20250228 | 120400 | 12627140000 | 121200 | 121100 | 121200 | 121000 | 1341 |
| 506 | 20250228 | 120300 | 12464744600 | 121100 | 121100 | 121200 | 121100 | 210 |
| 507 | 20250228 | 120200 | 12439303300 | 121100 | 121100 | 121200 | 121100 | 435 |
| 508 | 20250228 | 120100 | 12386604700 | 121200 | 121200 | 121200 | 121100 | 291 |
| 509 | 20250228 | 120000 | 12351336000 | 121100 | 121100 | 121200 | 121100 | 174 |
| 510 | 20250228 | 115900 | 12330250300 | 121100 | 121300 | 121400 | 121100 | 523 |
| 511 | 20250228 | 115800 | 12266848100 | 121300 | 121400 | 121400 | 121300 | 798 |
| 512 | 20250228 | 115700 | 12169997300 | 121400 | 121400 | 121500 | 121400 | 106 |
| 513 | 20250228 | 115600 | 12157120800 | 121400 | 121400 | 121500 | 121400 | 415 |
| 514 | 20250228 | 115500 | 12106729800 | 121500 | 121500 | 121500 | 121400 | 347 |
| 515 | 20250228 | 115400 | 12064581500 | 121500 | 121500 | 121500 | 121400 | 251 |
| 516 | 20250228 | 115300 | 12034085600 | 121500 | 121300 | 121500 | 121300 | 606 |
| 517 | 20250228 | 115200 | 11960523700 | 121300 | 121400 | 121400 | 121300 | 474 |
| 518 | 20250228 | 115100 | 11902990500 | 121300 | 121400 | 121400 | 121300 | 333 |
| 519 | 20250228 | 115000 | 11862576300 | 121400 | 121300 | 121400 | 121200 | 256 |
| 520 | 20250228 | 114900 | 11831511200 | 121300 | 121300 | 121300 | 121200 | 256 |
| 521 | 20250228 | 114800 | 11800458500 | 121300 | 121300 | 121300 | 121200 | 195 |
| 522 | 20250228 | 114700 | 11776805900 | 121300 | 121300 | 121300 | 121200 | 436 |
| 523 | 20250228 | 114600 | 11723930500 | 121300 | 121300 | 121300 | 121200 | 248 |
| 524 | 20250228 | 114500 | 11693849800 | 121300 | 121300 | 121300 | 121200 | 150 |
| 525 | 20250228 | 114400 | 11675655500 | 121200 | 121300 | 121300 | 121200 | 313 |
| 526 | 20250228 | 114300 | 11637707200 | 121300 | 121200 | 121300 | 121200 | 163 |
| 527 | 20250228 | 114200 | 11617938900 | 121200 | 121300 | 121300 | 121200 | 131 |
| 528 | 20250228 | 114100 | 11602049800 | 121200 | 121400 | 121500 | 121200 | 405 |
| 529 | 20250228 | 114000 | 11552902200 | 121400 | 121400 | 121400 | 121300 | 387 |
| 530 | 20250228 | 113900 | 11505931900 | 121300 | 121400 | 121400 | 121300 | 283 |
| 531 | 20250228 | 113800 | 11471576500 | 121400 | 121200 | 121400 | 121100 | 626 |
| 532 | 20250228 | 113700 | 11395694400 | 121100 | 121300 | 121300 | 121100 | 953 |
| 533 | 20250228 | 113600 | 11280166500 | 121300 | 121400 | 121400 | 121300 | 255 |
| 534 | 20250228 | 113500 | 11249215700 | 121400 | 121300 | 121400 | 121300 | 143 |
| 535 | 20250228 | 113400 | 11231861400 | 121400 | 121500 | 121500 | 121400 | 340 |
| 536 | 20250228 | 113300 | 11190572500 | 121500 | 121400 | 121500 | 121300 | 312 |
| 537 | 20250228 | 113200 | 11152700700 | 121300 | 121300 | 121300 | 121200 | 334 |
| 538 | 20250228 | 113100 | 11112187000 | 121200 | 121300 | 121300 | 121200 | 162 |
| 539 | 20250228 | 113000 | 11092538700 | 121200 | 121200 | 121300 | 121200 | 112 |
| 540 | 20250228 | 112900 | 11078953600 | 121200 | 121500 | 121600 | 121200 | 1018 |
| 541 | 20250228 | 112800 | 10955354300 | 121400 | 121500 | 121500 | 121400 | 264 |
| 542 | 20250228 | 112700 | 10923279000 | 121500 | 121500 | 121500 | 121400 | 367 |
| 543 | 20250228 | 112600 | 10878695400 | 121500 | 121500 | 121500 | 121400 | 271 |
| 544 | 20250228 | 112500 | 10845780800 | 121500 | 121400 | 121500 | 121400 | 303 |
| 545 | 20250228 | 112400 | 10808978200 | 121400 | 121300 | 121400 | 121200 | 296 |
| 546 | 20250228 | 112300 | 10773073100 | 121300 | 121300 | 121300 | 121200 | 158 |
| 547 | 20250228 | 112200 | 10753909000 | 121300 | 121300 | 121300 | 121200 | 247 |
| 548 | 20250228 | 112100 | 10723959600 | 121200 | 121300 | 121300 | 121200 | 321 |
| 549 | 20250228 | 112000 | 10685023300 | 121300 | 121300 | 121300 | 121200 | 423 |
| 550 | 20250228 | 111900 | 10633715300 | 121300 | 121300 | 121300 | 121200 | 287 |
| 551 | 20250228 | 111800 | 10598914000 | 121300 | 121200 | 121300 | 121200 | 280 |
| 552 | 20250228 | 111700 | 10564950500 | 121300 | 121300 | 121300 | 121200 | 240 |
| 553 | 20250228 | 111600 | 10535840500 | 121300 | 121300 | 121300 | 121200 | 136 |
| 554 | 20250228 | 111500 | 10519344900 | 121300 | 121200 | 121300 | 121200 | 392 |
| 555 | 20250228 | 111400 | 10471807100 | 121200 | 121300 | 121400 | 121200 | 358 |
| 556 | 20250228 | 111300 | 10428375200 | 121300 | 121200 | 121400 | 121200 | 410 |
| 557 | 20250228 | 111200 | 10378616600 | 121300 | 121500 | 121500 | 121300 | 310 |
| 558 | 20250228 | 111100 | 10340986200 | 121400 | 121100 | 121500 | 121100 | 727 |
| 559 | 20250228 | 111000 | 10252842200 | 121100 | 121100 | 121100 | 121000 | 174 |
| 560 | 20250228 | 110900 | 10231775100 | 121100 | 121200 | 121300 | 121100 | 412 |
| 561 | 20250228 | 110800 | 10181845300 | 121200 | 120900 | 121300 | 120900 | 1612 |
| 562 | 20250228 | 110700 | 9986742800 | 121000 | 120900 | 121000 | 120900 | 674 |
| 563 | 20250228 | 110600 | 9905244800 | 120900 | 121000 | 121000 | 120900 | 405 |
| 564 | 20250228 | 110500 | 9856257500 | 121000 | 121000 | 121000 | 120900 | 334 |
| 565 | 20250228 | 110400 | 9815856200 | 121000 | 120900 | 121000 | 120900 | 315 |
| 566 | 20250228 | 110300 | 9777767200 | 120900 | 121000 | 121000 | 120900 | 327 |
| 567 | 20250228 | 110200 | 9738216400 | 121000 | 121000 | 121000 | 120900 | 196 |
| 568 | 20250228 | 110100 | 9714511200 | 121000 | 121000 | 121000 | 120900 | 352 |
| 569 | 20250228 | 110000 | 9671921900 | 121000 | 121100 | 121100 | 121000 | 257 |
| 570 | 20250228 | 105900 | 9640806200 | 121000 | 121000 | 121100 | 121000 | 248 |
| 571 | 20250228 | 105800 | 9610781000 | 121000 | 121000 | 121100 | 121000 | 217 |
| 572 | 20250228 | 105700 | 9584506700 | 121100 | 121100 | 121100 | 121000 | 351 |
| 573 | 20250228 | 105600 | 9542016700 | 121000 | 121100 | 121200 | 121000 | 380 |
| 574 | 20250228 | 105500 | 9496015000 | 121100 | 121100 | 121200 | 121100 | 236 |
| 575 | 20250228 | 105400 | 9467415300 | 121100 | 121100 | 121200 | 121000 | 391 |
| 576 | 20250228 | 105300 | 9420058000 | 121000 | 120900 | 121100 | 120900 | 342 |
| 577 | 20250228 | 105200 | 9378676300 | 121000 | 121000 | 121000 | 120900 | 163 |
| 578 | 20250228 | 105100 | 9358954200 | 121000 | 120900 | 121000 | 120900 | 228 |
| 579 | 20250228 | 105000 | 9331366700 | 121000 | 121000 | 121000 | 120900 | 477 |
| 580 | 20250228 | 104900 | 9273661900 | 121000 | 121000 | 121000 | 120900 | 221 |
| 581 | 20250228 | 104800 | 9246922900 | 121000 | 121100 | 121100 | 121000 | 353 |
| 582 | 20250228 | 104700 | 9204189500 | 121000 | 121000 | 121100 | 120900 | 1601 |
| 583 | 20250228 | 104600 | 9010478200 | 121000 | 121100 | 121100 | 121000 | 513 |
| 584 | 20250228 | 104500 | 8948383100 | 121000 | 121200 | 121300 | 121000 | 1361 |
| 585 | 20250228 | 104400 | 8783538200 | 121300 | 121300 | 121300 | 121200 | 274 |
| 586 | 20250228 | 104300 | 8750307600 | 121300 | 121200 | 121300 | 121200 | 291 |
| 587 | 20250228 | 104200 | 8715022600 | 121200 | 121200 | 121300 | 121200 | 119 |
| 588 | 20250228 | 104100 | 8700589200 | 121300 | 121200 | 121300 | 121200 | 118 |
| 589 | 20250228 | 104000 | 8686276600 | 121300 | 121300 | 121300 | 121300 | 282 |
| 590 | 20250228 | 103900 | 8652070000 | 121300 | 121400 | 121400 | 121200 | 795 |
| 591 | 20250228 | 103800 | 8555630700 | 121300 | 121400 | 121400 | 121300 | 232 |
| 592 | 20250228 | 103700 | 8527472400 | 121300 | 121400 | 121400 | 121300 | 260 |
| 593 | 20250228 | 103600 | 8495911500 | 121400 | 121400 | 121400 | 121300 | 334 |
| 594 | 20250228 | 103500 | 8455364400 | 121400 | 121600 | 121600 | 121400 | 368 |
| 595 | 20250228 | 103400 | 8410644900 | 121600 | 121600 | 121600 | 121500 | 664 |
| 596 | 20250228 | 103300 | 8329913200 | 121600 | 121700 | 121700 | 121500 | 1087 |
| 597 | 20250228 | 103200 | 8197730700 | 121700 | 121600 | 121700 | 121500 | 592 |
| 598 | 20250228 | 103100 | 8125745500 | 121400 | 121500 | 121600 | 121300 | 2159 |
| 599 | 20250228 | 103000 | 7863564900 | 121600 | 121500 | 121600 | 121500 | 414 |
| 600 | 20250228 | 102900 | 7813224400 | 121500 | 121600 | 121600 | 121500 | 183 |
| 601 | 20250228 | 102800 | 7790972100 | 121600 | 121600 | 121600 | 121500 | 275 |
| 602 | 20250228 | 102700 | 7757544600 | 121600 | 121800 | 121900 | 121300 | 2066 |
| 603 | 20250228 | 102600 | 7506181200 | 121800 | 122000 | 122000 | 121800 | 3273 |
| 604 | 20250228 | 102500 | 7107321200 | 122000 | 122000 | 122000 | 121800 | 796 |
| 605 | 20250228 | 102400 | 7010281600 | 121800 | 121900 | 122000 | 121800 | 3206 |
| 606 | 20250228 | 102300 | 6619250000 | 122000 | 121900 | 122000 | 121900 | 1216 |
| 607 | 20250228 | 102200 | 6470934700 | 122000 | 121900 | 122000 | 121800 | 403 |
| 608 | 20250228 | 102100 | 6421797300 | 121900 | 121800 | 122000 | 121700 | 832 |
| 609 | 20250228 | 102000 | 6320412400 | 121800 | 121700 | 121800 | 121700 | 294 |
| 610 | 20250228 | 101900 | 6284622000 | 121700 | 121600 | 121800 | 121600 | 475 |
| 611 | 20250228 | 101800 | 6226814500 | 121600 | 121500 | 121700 | 121500 | 242 |
| 612 | 20250228 | 101700 | 6197404100 | 121500 | 121300 | 121500 | 121300 | 944 |
| 613 | 20250228 | 101600 | 6082831200 | 121300 | 121100 | 121300 | 121000 | 1520 |
| 614 | 20250228 | 101500 | 5898685300 | 121100 | 121100 | 121100 | 121000 | 256 |
| 615 | 20250228 | 101400 | 5867689700 | 121100 | 121200 | 121200 | 121000 | 479 |
| 616 | 20250228 | 101300 | 5809678100 | 121200 | 121100 | 121200 | 121000 | 1449 |
| 617 | 20250228 | 101200 | 5634133100 | 121100 | 121100 | 121100 | 121000 | 795 |
| 618 | 20250228 | 101100 | 5537904400 | 121000 | 121100 | 121100 | 121000 | 170 |
| 619 | 20250228 | 101000 | 5517319100 | 121100 | 121100 | 121200 | 121100 | 1375 |
| 620 | 20250228 | 100900 | 5350800500 | 121000 | 121200 | 121200 | 121000 | 2439 |
| 621 | 20250228 | 100800 | 5055456500 | 121200 | 121200 | 121200 | 121000 | 1393 |
| 622 | 20250228 | 100700 | 4886754300 | 121200 | 121000 | 121300 | 121000 | 1900 |
| 623 | 20250228 | 100600 | 4656681700 | 121000 | 121300 | 121400 | 121000 | 959 |
| 624 | 20250228 | 100500 | 4540468200 | 121400 | 121400 | 121400 | 121300 | 127 |
| 625 | 20250228 | 100400 | 4525050800 | 121400 | 121400 | 121400 | 121300 | 315 |
| 626 | 20250228 | 100300 | 4486812100 | 121400 | 121400 | 121400 | 121300 | 678 |
| 627 | 20250228 | 100200 | 4404525400 | 121400 | 121400 | 121400 | 121300 | 122 |
| 628 | 20250228 | 100100 | 4389716200 | 121400 | 121300 | 121400 | 121200 | 113 |
| 629 | 20250228 | 100000 | 4376006000 | 121200 | 121100 | 121300 | 121000 | 403 |
| 630 | 20250228 | 095900 | 4327192700 | 121100 | 121200 | 121300 | 121100 | 317 |
| 631 | 20250228 | 095800 | 4288783000 | 121200 | 121400 | 121400 | 121000 | 2379 |
| 632 | 20250228 | 095700 | 4000478800 | 121400 | 121300 | 121400 | 121200 | 205 |
| 633 | 20250228 | 095600 | 3975612100 | 121200 | 121400 | 121400 | 121200 | 258 |
| 634 | 20250228 | 095500 | 3944308300 | 121400 | 121400 | 121500 | 121300 | 275 |
| 635 | 20250228 | 095400 | 3910927200 | 121400 | 121300 | 121400 | 121200 | 299 |
| 636 | 20250228 | 095300 | 3874659900 | 121200 | 121300 | 121300 | 121200 | 160 |
| 637 | 20250228 | 095200 | 3855252900 | 121300 | 121200 | 121400 | 121200 | 605 |
| 638 | 20250228 | 095100 | 3781860200 | 121300 | 121300 | 121300 | 121200 | 208 |
| 639 | 20250228 | 095000 | 3756631600 | 121300 | 121400 | 121400 | 121200 | 174 |
| 640 | 20250228 | 094900 | 3735522700 | 121400 | 121300 | 121400 | 121200 | 430 |
| 641 | 20250228 | 094800 | 3683356100 | 121200 | 121300 | 121300 | 121200 | 188 |
| 642 | 20250228 | 094700 | 3660557200 | 121200 | 121400 | 121400 | 121200 | 929 |
| 643 | 20250228 | 094600 | 3547906000 | 121300 | 121300 | 121400 | 121200 | 491 |
| 644 | 20250228 | 094500 | 3488351000 | 121300 | 121200 | 121300 | 121100 | 571 |
| 645 | 20250228 | 094400 | 3419113200 | 121200 | 121200 | 121300 | 121100 | 1003 |
| 646 | 20250228 | 094300 | 3297626900 | 121200 | 121100 | 121300 | 120900 | 1996 |
| 647 | 20250228 | 094200 | 3056166200 | 121000 | 121100 | 121100 | 121000 | 256 |
| 648 | 20250228 | 094100 | 3025167800 | 121000 | 121100 | 121100 | 121000 | 310 |
| 649 | 20250228 | 094000 | 2987628000 | 121100 | 121300 | 121300 | 121100 | 353 |
| 650 | 20250228 | 093900 | 2944833800 | 121300 | 121400 | 121400 | 121100 | 1147 |
| 651 | 20250228 | 093800 | 2805840000 | 121400 | 121400 | 121500 | 121400 | 344 |
| 652 | 20250228 | 093700 | 2764068400 | 121500 | 121400 | 121600 | 121300 | 641 |
| 653 | 20250228 | 093600 | 2686271700 | 121400 | 121600 | 121600 | 121200 | 1049 |
| 654 | 20250228 | 093500 | 2558969100 | 121600 | 121800 | 122000 | 121600 | 1004 |
| 655 | 20250228 | 093400 | 2436656900 | 121700 | 121700 | 121800 | 121700 | 521 |
| 656 | 20250228 | 093300 | 2373224400 | 121800 | 121900 | 122000 | 121700 | 877 |
| 657 | 20250228 | 093200 | 2266373600 | 121900 | 122000 | 122100 | 121800 | 993 |
| 658 | 20250228 | 093100 | 2145289900 | 122000 | 122000 | 122000 | 121900 | 393 |
| 659 | 20250228 | 093000 | 2097359800 | 121900 | 121800 | 122000 | 121700 | 426 |
| 660 | 20250228 | 092900 | 2045423100 | 121800 | 121900 | 122100 | 121800 | 466 |
| 661 | 20250228 | 092800 | 1988599900 | 121900 | 121600 | 121900 | 121600 | 261 |
| 662 | 20250228 | 092700 | 1956830000 | 121600 | 121500 | 121700 | 121500 | 566 |
| 663 | 20250228 | 092600 | 1887976600 | 121500 | 121200 | 121500 | 120900 | 1308 |
| 664 | 20250228 | 092500 | 1729606700 | 121200 | 121200 | 121200 | 121100 | 74 |
| 665 | 20250228 | 092400 | 1720639000 | 121100 | 121000 | 121200 | 121000 | 309 |
| 666 | 20250228 | 092300 | 1683220700 | 121100 | 121200 | 121200 | 121000 | 162 |
| 667 | 20250228 | 092200 | 1663596200 | 121100 | 121100 | 121200 | 121000 | 549 |
| 668 | 20250228 | 092100 | 1597123100 | 121100 | 121100 | 121400 | 121100 | 330 |
| 669 | 20250228 | 092000 | 1557117200 | 121100 | 121100 | 121200 | 121000 | 225 |
| 670 | 20250228 | 091900 | 1529862900 | 121000 | 121100 | 121100 | 121000 | 583 |
| 671 | 20250228 | 091800 | 1459279800 | 121000 | 121000 | 121300 | 121000 | 598 |
| 672 | 20250228 | 091700 | 1386844300 | 121300 | 121000 | 121300 | 120900 | 413 |
| 673 | 20250228 | 091600 | 1336853100 | 121000 | 120900 | 121000 | 120900 | 299 |
| 674 | 20250228 | 091500 | 1300690800 | 120900 | 121100 | 121200 | 120900 | 1091 |
| 675 | 20250228 | 091400 | 1168622500 | 121100 | 121400 | 121400 | 121100 | 704 |
| 676 | 20250228 | 091300 | 1083291500 | 121400 | 121400 | 121400 | 121200 | 646 |
| 677 | 20250228 | 091200 | 1004936100 | 121300 | 121400 | 121500 | 121200 | 421 |
| 678 | 20250228 | 091100 | 953844200 | 121400 | 121400 | 121500 | 121300 | 478 |
| 679 | 20250228 | 091000 | 895842000 | 121500 | 121200 | 121500 | 121200 | 504 |
| 680 | 20250228 | 090900 | 834703400 | 121200 | 121200 | 121400 | 121100 | 440 |
| 681 | 20250228 | 090800 | 781372700 | 121200 | 121300 | 121400 | 121100 | 347 |
| 682 | 20250228 | 090700 | 739321100 | 121300 | 121200 | 121300 | 121000 | 449 |
| 683 | 20250228 | 090600 | 684905500 | 121200 | 121200 | 121200 | 121100 | 424 |
| 684 | 20250228 | 090500 | 633518400 | 121200 | 121200 | 121300 | 120900 | 537 |
| 685 | 20250228 | 090400 | 568488300 | 121200 | 121200 | 121200 | 120800 | 1841 |
| 686 | 20250228 | 090300 | 345702000 | 121100 | 121400 | 121400 | 121100 | 628 |
| 687 | 20250228 | 090200 | 269518600 | 121500 | 121500 | 121600 | 121400 | 234 |
| 688 | 20250228 | 090100 | 241087700 | 121400 | 121400 | 121500 | 121300 | 659 |
| 689 | 20250228 | 090000 | 161079000 | 121400 | 121600 | 121700 | 121400 | 1296 |