40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 3 | 20250304 | 202700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 4 | 20250304 | 202600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 5 | 20250304 | 202500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 6 | 20250304 | 202400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 7 | 20250304 | 202300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 8 | 20250304 | 202200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 9 | 20250304 | 202100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 10 | 20250304 | 202000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 11 | 20250304 | 201900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 12 | 20250304 | 201800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 13 | 20250304 | 201700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 14 | 20250304 | 201600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 15 | 20250304 | 201500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 16 | 20250304 | 201400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 17 | 20250304 | 201300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 18 | 20250304 | 201200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 19 | 20250304 | 201100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 20 | 20250304 | 201000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 21 | 20250304 | 200900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 22 | 20250304 | 200800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 23 | 20250304 | 200700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 24 | 20250304 | 200600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 25 | 20250304 | 200500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 26 | 20250304 | 200400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 27 | 20250304 | 200300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 28 | 20250304 | 200200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 29 | 20250304 | 200100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 30 | 20250304 | 200000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 31 | 20250304 | 195900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 32 | 20250304 | 195800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 33 | 20250304 | 195700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 34 | 20250304 | 195600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 35 | 20250304 | 195500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 36 | 20250304 | 195400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 37 | 20250304 | 195300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 38 | 20250304 | 195200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 39 | 20250304 | 195100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 40 | 20250304 | 195000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 41 | 20250304 | 194900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 42 | 20250304 | 194800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 43 | 20250304 | 194700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 44 | 20250304 | 194600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 45 | 20250304 | 194500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 46 | 20250304 | 194400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 47 | 20250304 | 194300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 48 | 20250304 | 194200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 49 | 20250304 | 194100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 50 | 20250304 | 194000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 51 | 20250304 | 193900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 52 | 20250304 | 193800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 53 | 20250304 | 193700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 54 | 20250304 | 193600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 55 | 20250304 | 193500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 56 | 20250304 | 193400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 57 | 20250304 | 193300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 58 | 20250304 | 193200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 59 | 20250304 | 193100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 60 | 20250304 | 193000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 61 | 20250304 | 192900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 62 | 20250304 | 192800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 63 | 20250304 | 192700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 64 | 20250304 | 192600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 65 | 20250304 | 192500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 66 | 20250304 | 192400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 67 | 20250304 | 192300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 68 | 20250304 | 192200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 69 | 20250304 | 192100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 70 | 20250304 | 192000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 71 | 20250304 | 191900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 72 | 20250304 | 191800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 73 | 20250304 | 191700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 74 | 20250304 | 191600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 75 | 20250304 | 191500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 76 | 20250304 | 191400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 77 | 20250304 | 191300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 78 | 20250304 | 191200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 79 | 20250304 | 191100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 80 | 20250304 | 191000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 81 | 20250304 | 190900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 82 | 20250304 | 190800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 83 | 20250304 | 190700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 84 | 20250304 | 190600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 85 | 20250304 | 190500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 86 | 20250304 | 190400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 87 | 20250304 | 190300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 88 | 20250304 | 190200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 89 | 20250304 | 190100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 90 | 20250304 | 190000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 91 | 20250304 | 185900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 92 | 20250304 | 185800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 93 | 20250304 | 185700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 94 | 20250304 | 185600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 95 | 20250304 | 185500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 96 | 20250304 | 185400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 97 | 20250304 | 185300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 98 | 20250304 | 185200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 99 | 20250304 | 185100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 100 | 20250304 | 185000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 101 | 20250304 | 184900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 102 | 20250304 | 184800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 103 | 20250304 | 184700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 104 | 20250304 | 184600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 105 | 20250304 | 184500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 106 | 20250304 | 184400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 107 | 20250304 | 184300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 108 | 20250304 | 184200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 109 | 20250304 | 184100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 110 | 20250304 | 184000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 111 | 20250304 | 183900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 112 | 20250304 | 183800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 113 | 20250304 | 183700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 114 | 20250304 | 183600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 115 | 20250304 | 183500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 116 | 20250304 | 183400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 117 | 20250304 | 183300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 118 | 20250304 | 183200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 119 | 20250304 | 183100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 120 | 20250304 | 183000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 121 | 20250304 | 182900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 122 | 20250304 | 182800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 123 | 20250304 | 182700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 124 | 20250304 | 182600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 125 | 20250304 | 182500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 126 | 20250304 | 182400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 127 | 20250304 | 182300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 128 | 20250304 | 182200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 129 | 20250304 | 182100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 130 | 20250304 | 182000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 131 | 20250304 | 181900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 132 | 20250304 | 181800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 133 | 20250304 | 181700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 134 | 20250304 | 181600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 135 | 20250304 | 181500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 136 | 20250304 | 181400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 137 | 20250304 | 181300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 138 | 20250304 | 181200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 139 | 20250304 | 181100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 140 | 20250304 | 181000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 141 | 20250304 | 180900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 142 | 20250304 | 180800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 143 | 20250304 | 180700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 144 | 20250304 | 180600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 145 | 20250304 | 180500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 146 | 20250304 | 180400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 147 | 20250304 | 180300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 148 | 20250304 | 180200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 149 | 20250304 | 180100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 150 | 20250304 | 180000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 151 | 20250304 | 175900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 152 | 20250304 | 175800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 153 | 20250304 | 175700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 154 | 20250304 | 175600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 155 | 20250304 | 175500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 156 | 20250304 | 175400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 157 | 20250304 | 175300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 158 | 20250304 | 175200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 159 | 20250304 | 175100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 160 | 20250304 | 175000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 161 | 20250304 | 174900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 162 | 20250304 | 174800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 163 | 20250304 | 174700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 164 | 20250304 | 174600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 165 | 20250304 | 174500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 166 | 20250304 | 174400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 167 | 20250304 | 174300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 168 | 20250304 | 174200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 169 | 20250304 | 174100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 170 | 20250304 | 174000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 171 | 20250304 | 173900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 172 | 20250304 | 173800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 173 | 20250304 | 173700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 174 | 20250304 | 173600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 175 | 20250304 | 173500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 176 | 20250304 | 173400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 177 | 20250304 | 173300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 178 | 20250304 | 173200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 179 | 20250304 | 173100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 180 | 20250304 | 173000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 181 | 20250304 | 172900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 182 | 20250304 | 172800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 183 | 20250304 | 172700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20250304 | 172600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20250304 | 172500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20250304 | 172400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20250304 | 172300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20250304 | 172200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20250304 | 172100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20250304 | 172000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20250304 | 171900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20250304 | 171800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20250304 | 171700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20250304 | 171600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20250304 | 171500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20250304 | 171400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20250304 | 171300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20250304 | 171200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20250304 | 171100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20250304 | 171000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 201 | 20250304 | 170900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 202 | 20250304 | 170800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 203 | 20250304 | 170700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 204 | 20250304 | 170600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 205 | 20250304 | 170500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 206 | 20250304 | 170400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 207 | 20250304 | 170300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 208 | 20250304 | 170200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 209 | 20250304 | 170100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 210 | 20250304 | 170000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 211 | 20250304 | 165900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 212 | 20250304 | 165800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 213 | 20250304 | 165700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 214 | 20250304 | 165600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 215 | 20250304 | 165500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 216 | 20250304 | 165400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 217 | 20250304 | 165300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 218 | 20250304 | 165200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 219 | 20250304 | 165100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 220 | 20250304 | 165000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 221 | 20250304 | 164900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 222 | 20250304 | 164800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 223 | 20250304 | 164700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 224 | 20250304 | 164600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 225 | 20250304 | 164500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 226 | 20250304 | 164400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 227 | 20250304 | 164300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 228 | 20250304 | 164200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 229 | 20250304 | 164100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 230 | 20250304 | 164000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 231 | 20250304 | 163900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 232 | 20250304 | 163800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 233 | 20250304 | 163700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 234 | 20250304 | 163600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 235 | 20250304 | 163500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 236 | 20250304 | 163400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 237 | 20250304 | 163300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 238 | 20250304 | 163200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 239 | 20250304 | 163100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 240 | 20250304 | 163000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 241 | 20250304 | 162900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 242 | 20250304 | 162800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 243 | 20250304 | 162700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 244 | 20250304 | 162600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 245 | 20250304 | 162500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 246 | 20250304 | 162400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 247 | 20250304 | 162300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 248 | 20250304 | 162200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 249 | 20250304 | 162100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 250 | 20250304 | 162000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 251 | 20250304 | 161900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 252 | 20250304 | 161800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 253 | 20250304 | 161700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 254 | 20250304 | 161600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 255 | 20250304 | 161500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 256 | 20250304 | 161400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 257 | 20250304 | 161300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 258 | 20250304 | 161200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 259 | 20250304 | 161100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 260 | 20250304 | 161000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 261 | 20250304 | 160900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 262 | 20250304 | 160800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 263 | 20250304 | 160700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 264 | 20250304 | 160600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 265 | 20250304 | 160500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 266 | 20250304 | 160400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 267 | 20250304 | 160300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 268 | 20250304 | 160200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 269 | 20250304 | 160100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 270 | 20250304 | 160000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 271 | 20250304 | 155900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 272 | 20250304 | 155800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 273 | 20250304 | 155700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 274 | 20250304 | 155600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 275 | 20250304 | 155500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 276 | 20250304 | 155400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 277 | 20250304 | 155300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 278 | 20250304 | 155200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 279 | 20250304 | 155100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 280 | 20250304 | 155000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 281 | 20250304 | 154900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 282 | 20250304 | 154800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 283 | 20250304 | 154700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 284 | 20250304 | 154600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 285 | 20250304 | 154500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 286 | 20250304 | 154400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 287 | 20250304 | 154300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 288 | 20250304 | 154200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 289 | 20250304 | 154100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 290 | 20250304 | 154000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 291 | 20250304 | 153900 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 292 | 20250304 | 153800 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 293 | 20250304 | 153700 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 294 | 20250304 | 153600 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 295 | 20250304 | 153500 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 296 | 20250304 | 153400 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 297 | 20250304 | 153300 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 298 | 20250304 | 153200 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 299 | 20250304 | 153100 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 0 |
| 300 | 20250304 | 153000 | 40425711650 | 117900 | 117900 | 117900 | 117900 | 20332 |
| 301 | 20250304 | 152900 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 302 | 20250304 | 152800 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 303 | 20250304 | 152700 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 304 | 20250304 | 152600 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 305 | 20250304 | 152500 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 306 | 20250304 | 152400 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 307 | 20250304 | 152300 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 308 | 20250304 | 152200 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 309 | 20250304 | 152100 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 310 | 20250304 | 152000 | 38028568850 | 118000 | 118000 | 118000 | 118000 | 0 |
| 311 | 20250304 | 151900 | 38028568850 | 118000 | 118000 | 118100 | 118000 | 794 |
| 312 | 20250304 | 151800 | 37934872350 | 118000 | 118200 | 118300 | 118000 | 1476 |
| 313 | 20250304 | 151700 | 37760534850 | 118200 | 118300 | 118400 | 118200 | 764 |
| 314 | 20250304 | 151600 | 37670172850 | 118300 | 118300 | 118400 | 118200 | 838 |
| 315 | 20250304 | 151500 | 37571012950 | 118300 | 118200 | 118300 | 118200 | 201 |
| 316 | 20250304 | 151400 | 37547238050 | 118300 | 118200 | 118300 | 118100 | 465 |
| 317 | 20250304 | 151300 | 37492274150 | 118200 | 118000 | 118200 | 118000 | 1021 |
| 318 | 20250304 | 151200 | 37371690450 | 118100 | 118000 | 118100 | 118000 | 435 |
| 319 | 20250304 | 151100 | 37320322250 | 118100 | 118000 | 118100 | 118000 | 128 |
| 320 | 20250304 | 151000 | 37305211450 | 118000 | 118000 | 118100 | 117900 | 3083 |
| 321 | 20250304 | 150900 | 36941531250 | 117900 | 117900 | 118000 | 117900 | 521 |
| 322 | 20250304 | 150800 | 36880070550 | 118000 | 118000 | 118100 | 117900 | 423 |
| 323 | 20250304 | 150700 | 36830163250 | 118000 | 118000 | 118100 | 118000 | 601 |
| 324 | 20250304 | 150600 | 36759236550 | 118000 | 118000 | 118100 | 117900 | 1276 |
| 325 | 20250304 | 150500 | 36608671450 | 118000 | 118000 | 118100 | 117900 | 1655 |
| 326 | 20250304 | 150400 | 36413422850 | 118000 | 118000 | 118100 | 118000 | 353 |
| 327 | 20250304 | 150300 | 36371760750 | 118000 | 118100 | 118100 | 118000 | 749 |
| 328 | 20250304 | 150200 | 36283332250 | 118100 | 118000 | 118100 | 117900 | 1636 |
| 329 | 20250304 | 150100 | 36090280250 | 118000 | 118100 | 118100 | 118000 | 239 |
| 330 | 20250304 | 150000 | 36062062450 | 118000 | 118000 | 118100 | 118000 | 1257 |
| 331 | 20250304 | 145900 | 35913675050 | 118000 | 118000 | 118100 | 118000 | 1398 |
| 332 | 20250304 | 145800 | 35748689150 | 118000 | 118100 | 118100 | 118000 | 951 |
| 333 | 20250304 | 145700 | 35636387150 | 118100 | 118000 | 118100 | 118000 | 259 |
| 334 | 20250304 | 145600 | 35605807550 | 118000 | 118000 | 118100 | 118000 | 2187 |
| 335 | 20250304 | 145500 | 35347729150 | 118000 | 118100 | 118100 | 118000 | 653 |
| 336 | 20250304 | 145400 | 35270618050 | 118000 | 118100 | 118100 | 118000 | 314 |
| 337 | 20250304 | 145300 | 35233541850 | 118100 | 118000 | 118100 | 118000 | 529 |
| 338 | 20250304 | 145200 | 35171085150 | 118000 | 118100 | 118100 | 118000 | 642 |
| 339 | 20250304 | 145100 | 35095275550 | 118100 | 118100 | 118100 | 118000 | 379 |
| 340 | 20250304 | 145000 | 35050526150 | 118000 | 118100 | 118100 | 118000 | 545 |
| 341 | 20250304 | 144900 | 34986200900 | 118100 | 118200 | 118200 | 118000 | 758 |
| 342 | 20250304 | 144800 | 34896677400 | 118100 | 118100 | 118200 | 118100 | 412 |
| 343 | 20250304 | 144700 | 34847993300 | 118100 | 118100 | 118200 | 118000 | 1069 |
| 344 | 20250304 | 144600 | 34721759600 | 118200 | 118200 | 118200 | 118100 | 375 |
| 345 | 20250304 | 144500 | 34677442200 | 118100 | 118100 | 118100 | 118000 | 1058 |
| 346 | 20250304 | 144400 | 34552498000 | 118100 | 118000 | 118100 | 118000 | 837 |
| 347 | 20250304 | 144300 | 34453704600 | 118000 | 118000 | 118100 | 118000 | 486 |
| 348 | 20250304 | 144200 | 34396328500 | 118100 | 118100 | 118100 | 118000 | 559 |
| 349 | 20250304 | 144100 | 34330317100 | 118050 | 118000 | 118100 | 118000 | 493 |
| 350 | 20250304 | 144000 | 34272100750 | 118000 | 118100 | 118100 | 118000 | 416 |
| 351 | 20250304 | 143900 | 34222975250 | 118100 | 118000 | 118100 | 118000 | 1517 |
| 352 | 20250304 | 143800 | 34043862250 | 118000 | 118100 | 118100 | 118000 | 393 |
| 353 | 20250304 | 143700 | 33997452900 | 118000 | 118000 | 118100 | 118000 | 277 |
| 354 | 20250304 | 143600 | 33964741300 | 118100 | 118050 | 118100 | 118000 | 539 |
| 355 | 20250304 | 143500 | 33901122700 | 118000 | 118100 | 118100 | 118000 | 399 |
| 356 | 20250304 | 143400 | 33854004150 | 118050 | 118200 | 118200 | 118000 | 1050 |
| 357 | 20250304 | 143300 | 33729997800 | 118200 | 118200 | 118200 | 118100 | 253 |
| 358 | 20250304 | 143200 | 33700096150 | 118100 | 118150 | 118300 | 118100 | 1186 |
| 359 | 20250304 | 143100 | 33559975100 | 118150 | 118300 | 118300 | 118100 | 916 |
| 360 | 20250304 | 143000 | 33451713300 | 118300 | 118200 | 118300 | 118200 | 100 |
| 361 | 20250304 | 142900 | 33439887200 | 118200 | 118350 | 118400 | 118100 | 1158 |
| 362 | 20250304 | 142800 | 33302934250 | 118350 | 118300 | 118400 | 118300 | 294 |
| 363 | 20250304 | 142700 | 33268126150 | 118350 | 118300 | 118400 | 118250 | 379 |
| 364 | 20250304 | 142600 | 33223286250 | 118300 | 118100 | 118300 | 118100 | 683 |
| 365 | 20250304 | 142500 | 33142546600 | 118100 | 118100 | 118200 | 118000 | 1957 |
| 366 | 20250304 | 142400 | 32911385550 | 118000 | 118100 | 118100 | 118000 | 242 |
| 367 | 20250304 | 142300 | 32882825100 | 118050 | 118050 | 118100 | 118000 | 648 |
| 368 | 20250304 | 142200 | 32806348000 | 118050 | 118100 | 118100 | 118000 | 756 |
| 369 | 20250304 | 142100 | 32717105050 | 118100 | 118100 | 118200 | 118100 | 873 |
| 370 | 20250304 | 142000 | 32613982500 | 118100 | 118100 | 118200 | 118100 | 587 |
| 371 | 20250304 | 141900 | 32544635500 | 118000 | 118000 | 118100 | 117900 | 1231 |
| 372 | 20250304 | 141800 | 32399348850 | 118000 | 117800 | 118000 | 117800 | 1305 |
| 373 | 20250304 | 141700 | 32245476550 | 117800 | 117900 | 117900 | 117800 | 390 |
| 374 | 20250304 | 141600 | 32199499450 | 117800 | 117800 | 117900 | 117800 | 390 |
| 375 | 20250304 | 141500 | 32153529250 | 117800 | 117900 | 117900 | 117800 | 532 |
| 376 | 20250304 | 141400 | 32090825850 | 117800 | 117800 | 117900 | 117800 | 692 |
| 377 | 20250304 | 141300 | 32009278150 | 117800 | 117800 | 117900 | 117800 | 304 |
| 378 | 20250304 | 141200 | 31973445150 | 117900 | 117800 | 117900 | 117800 | 608 |
| 379 | 20250304 | 141100 | 31901770150 | 117900 | 117900 | 117900 | 117800 | 162 |
| 380 | 20250304 | 141000 | 31882680450 | 117800 | 117900 | 118000 | 117800 | 1393 |
| 381 | 20250304 | 140900 | 31718484550 | 117900 | 117900 | 118000 | 117900 | 1079 |
| 382 | 20250304 | 140800 | 31591260950 | 117900 | 117900 | 118000 | 117900 | 1441 |
| 383 | 20250304 | 140700 | 31421362250 | 117900 | 117900 | 118000 | 117900 | 383 |
| 384 | 20250304 | 140600 | 31376178550 | 117900 | 118000 | 118000 | 117900 | 633 |
| 385 | 20250304 | 140500 | 31301494950 | 118000 | 117900 | 118000 | 117900 | 306 |
| 386 | 20250304 | 140400 | 31265391150 | 117900 | 117900 | 118000 | 117800 | 455 |
| 387 | 20250304 | 140300 | 31211729350 | 117900 | 117900 | 117900 | 117800 | 572 |
| 388 | 20250304 | 140200 | 31144293900 | 117800 | 117900 | 117900 | 117800 | 401 |
| 389 | 20250304 | 140100 | 31097022600 | 117800 | 117800 | 117900 | 117800 | 2354 |
| 390 | 20250304 | 140000 | 30819698500 | 117900 | 117900 | 117900 | 117800 | 1446 |
| 391 | 20250304 | 135900 | 30649218900 | 117900 | 117800 | 117900 | 117800 | 333 |
| 392 | 20250304 | 135800 | 30609971200 | 117800 | 117900 | 118000 | 117800 | 640 |
| 393 | 20250304 | 135700 | 30534504100 | 117900 | 117900 | 118000 | 117900 | 1284 |
| 394 | 20250304 | 135600 | 30383092500 | 117800 | 117800 | 117900 | 117800 | 794 |
| 395 | 20250304 | 135500 | 30289484300 | 117800 | 117800 | 117900 | 117800 | 407 |
| 396 | 20250304 | 135400 | 30241524850 | 117800 | 117900 | 118000 | 117800 | 899 |
| 397 | 20250304 | 135300 | 30135528950 | 117900 | 117900 | 118000 | 117900 | 644 |
| 398 | 20250304 | 135200 | 30059587550 | 117900 | 117900 | 118000 | 117800 | 2369 |
| 399 | 20250304 | 135100 | 29780281950 | 117900 | 118000 | 118000 | 117900 | 4886 |
| 400 | 20250304 | 135000 | 29204216150 | 118000 | 118000 | 118000 | 117900 | 2230 |
| 401 | 20250304 | 134900 | 28941080950 | 118000 | 118000 | 118100 | 118000 | 1139 |
| 402 | 20250304 | 134800 | 28806674350 | 118100 | 118100 | 118100 | 118000 | 736 |
| 403 | 20250304 | 134700 | 28719784750 | 118100 | 118200 | 118200 | 118100 | 1170 |
| 404 | 20250304 | 134600 | 28581598450 | 118100 | 118100 | 118200 | 118100 | 943 |
| 405 | 20250304 | 134500 | 28470202050 | 118100 | 118300 | 118300 | 118100 | 639 |
| 406 | 20250304 | 134400 | 28394675050 | 118200 | 118200 | 118300 | 118200 | 323 |
| 407 | 20250304 | 134300 | 28356469650 | 118200 | 118100 | 118200 | 118100 | 403 |
| 408 | 20250304 | 134200 | 28308838850 | 118200 | 118200 | 118300 | 118100 | 415 |
| 409 | 20250304 | 134100 | 28259778750 | 118100 | 118300 | 118400 | 118100 | 657 |
| 410 | 20250304 | 134000 | 28182097050 | 118300 | 118400 | 118400 | 118300 | 890 |
| 411 | 20250304 | 133900 | 28076788150 | 118400 | 118400 | 118400 | 118300 | 173 |
| 412 | 20250304 | 133800 | 28056308750 | 118300 | 118300 | 118400 | 118300 | 542 |
| 413 | 20250304 | 133700 | 27992140150 | 118300 | 118400 | 118400 | 118300 | 194 |
| 414 | 20250304 | 133600 | 27969175850 | 118300 | 118300 | 118500 | 118200 | 1167 |
| 415 | 20250304 | 133500 | 27831041650 | 118200 | 118400 | 118500 | 118200 | 885 |
| 416 | 20250304 | 133400 | 27726279750 | 118400 | 118400 | 118500 | 118400 | 183 |
| 417 | 20250304 | 133300 | 27704597250 | 118400 | 118500 | 118500 | 118300 | 159 |
| 418 | 20250304 | 133200 | 27685764250 | 118500 | 118500 | 118600 | 118200 | 1480 |
| 419 | 20250304 | 133100 | 27510488000 | 118500 | 118400 | 118600 | 118400 | 546 |
| 420 | 20250304 | 133000 | 27445790700 | 118400 | 118200 | 118500 | 118200 | 884 |
| 421 | 20250304 | 132900 | 27341189200 | 118200 | 118200 | 118400 | 118100 | 1004 |
| 422 | 20250304 | 132800 | 27222410400 | 118300 | 118100 | 118300 | 118100 | 295 |
| 423 | 20250304 | 132700 | 27187534400 | 118100 | 118100 | 118200 | 118000 | 512 |
| 424 | 20250304 | 132600 | 27127064600 | 118000 | 118000 | 118100 | 118000 | 551 |
| 425 | 20250304 | 132500 | 27062002900 | 118000 | 118000 | 118100 | 118000 | 352 |
| 426 | 20250304 | 132400 | 27020442200 | 118000 | 118000 | 118200 | 118000 | 494 |
| 427 | 20250304 | 132300 | 26962106600 | 118000 | 118000 | 118100 | 117900 | 725 |
| 428 | 20250304 | 132200 | 26876568500 | 117900 | 117900 | 118000 | 117800 | 753 |
| 429 | 20250304 | 132100 | 26787799300 | 117900 | 117800 | 117900 | 117800 | 294 |
| 430 | 20250304 | 132000 | 26753147200 | 117900 | 117900 | 117900 | 117800 | 594 |
| 431 | 20250304 | 131900 | 26683124000 | 117800 | 117800 | 117900 | 117800 | 555 |
| 432 | 20250304 | 131800 | 26617738350 | 117900 | 117800 | 117900 | 117700 | 1883 |
| 433 | 20250304 | 131700 | 26395911950 | 117800 | 117900 | 117900 | 117800 | 623 |
| 434 | 20250304 | 131600 | 26322509750 | 117800 | 117800 | 117900 | 117800 | 245 |
| 435 | 20250304 | 131500 | 26293636150 | 117900 | 117900 | 118000 | 117800 | 1450 |
| 436 | 20250304 | 131400 | 26122706850 | 117900 | 118000 | 118000 | 117900 | 1136 |
| 437 | 20250304 | 131300 | 25988714450 | 118000 | 117900 | 118100 | 117900 | 244 |
| 438 | 20250304 | 131200 | 25959917850 | 118000 | 118000 | 118000 | 117900 | 931 |
| 439 | 20250304 | 131100 | 25850093850 | 117900 | 117900 | 118000 | 117800 | 481 |
| 440 | 20250304 | 131000 | 25793374650 | 117900 | 117700 | 117900 | 117700 | 2363 |
| 441 | 20250304 | 130900 | 25515027400 | 117700 | 117600 | 117700 | 117600 | 1335 |
| 442 | 20250304 | 130800 | 25357905900 | 117600 | 117700 | 117700 | 117600 | 144 |
| 443 | 20250304 | 130700 | 25340968400 | 117700 | 117700 | 117800 | 117700 | 1392 |
| 444 | 20250304 | 130600 | 25177071300 | 117800 | 117600 | 117800 | 117600 | 890 |
| 445 | 20250304 | 130500 | 25072321400 | 117600 | 117400 | 117600 | 117400 | 1007 |
| 446 | 20250304 | 130400 | 24953961500 | 117400 | 117500 | 117500 | 117400 | 1545 |
| 447 | 20250304 | 130300 | 24772567500 | 117500 | 117600 | 117600 | 117500 | 1278 |
| 448 | 20250304 | 130200 | 24622386250 | 117600 | 117650 | 117700 | 117500 | 1268 |
| 449 | 20250304 | 130100 | 24473295400 | 117600 | 117800 | 117900 | 117600 | 1691 |
| 450 | 20250304 | 130000 | 24274144900 | 117800 | 117900 | 117900 | 117800 | 457 |
| 451 | 20250304 | 125900 | 24220293500 | 117900 | 117900 | 118000 | 117800 | 766 |
| 452 | 20250304 | 125800 | 24129971900 | 117900 | 118100 | 118200 | 117900 | 5348 |
| 453 | 20250304 | 125700 | 23498804900 | 118100 | 118200 | 118300 | 118100 | 1998 |
| 454 | 20250304 | 125600 | 23262693600 | 118300 | 118200 | 118300 | 118200 | 143 |
| 455 | 20250304 | 125500 | 23245779800 | 118200 | 118400 | 118400 | 118200 | 1410 |
| 456 | 20250304 | 125400 | 23079015500 | 118300 | 118400 | 118400 | 118300 | 329 |
| 457 | 20250304 | 125300 | 23040065500 | 118400 | 118300 | 118400 | 118300 | 264 |
| 458 | 20250304 | 125200 | 23008825800 | 118300 | 118200 | 118400 | 118200 | 309 |
| 459 | 20250304 | 125100 | 22972261500 | 118300 | 118300 | 118300 | 118200 | 255 |
| 460 | 20250304 | 125000 | 22942097900 | 118200 | 118300 | 118400 | 118200 | 373 |
| 461 | 20250304 | 124900 | 22897972600 | 118300 | 118300 | 118400 | 118200 | 2772 |
| 462 | 20250304 | 124800 | 22570041000 | 118400 | 118300 | 118400 | 118300 | 240 |
| 463 | 20250304 | 124700 | 22541626900 | 118300 | 118400 | 118500 | 118300 | 978 |
| 464 | 20250304 | 124600 | 22425829800 | 118400 | 118600 | 118600 | 118400 | 1852 |
| 465 | 20250304 | 124500 | 22206467550 | 118550 | 118500 | 118600 | 118450 | 492 |
| 466 | 20250304 | 124400 | 22148145700 | 118500 | 118500 | 118500 | 118450 | 320 |
| 467 | 20250304 | 124300 | 22110228200 | 118450 | 118600 | 118600 | 118400 | 1692 |
| 468 | 20250304 | 124200 | 21909853200 | 118500 | 118500 | 118500 | 118400 | 855 |
| 469 | 20250304 | 124100 | 21808542100 | 118500 | 118400 | 118500 | 118400 | 109 |
| 470 | 20250304 | 124000 | 21795628600 | 118400 | 118500 | 118600 | 118400 | 1110 |
| 471 | 20250304 | 123900 | 21664078800 | 118500 | 118600 | 118700 | 118500 | 2227 |
| 472 | 20250304 | 123800 | 21400024000 | 118600 | 118800 | 118800 | 118600 | 727 |
| 473 | 20250304 | 123700 | 21313730400 | 118800 | 118700 | 118800 | 118700 | 620 |
| 474 | 20250304 | 123600 | 21240133600 | 118700 | 118800 | 118800 | 118700 | 524 |
| 475 | 20250304 | 123500 | 21177901400 | 118700 | 118900 | 118900 | 118700 | 1226 |
| 476 | 20250304 | 123400 | 21032237100 | 118900 | 118800 | 118900 | 118800 | 160 |
| 477 | 20250304 | 123300 | 21013215800 | 118800 | 118800 | 118900 | 118800 | 175 |
| 478 | 20250304 | 123200 | 20992417000 | 118900 | 118900 | 118900 | 118800 | 925 |
| 479 | 20250304 | 123100 | 20882508600 | 118800 | 118800 | 118900 | 118800 | 224 |
| 480 | 20250304 | 123000 | 20855877500 | 118900 | 118800 | 118900 | 118800 | 225 |
| 481 | 20250304 | 122900 | 20829132000 | 118800 | 119000 | 119000 | 118800 | 4718 |
| 482 | 20250304 | 122800 | 20267782700 | 119000 | 119000 | 119100 | 119000 | 163 |
| 483 | 20250304 | 122700 | 20248372200 | 119100 | 119100 | 119100 | 119000 | 344 |
| 484 | 20250304 | 122600 | 20207423800 | 119100 | 119100 | 119200 | 119000 | 494 |
| 485 | 20250304 | 122500 | 20148582500 | 119200 | 119100 | 119200 | 119100 | 257 |
| 486 | 20250304 | 122400 | 20117960400 | 119100 | 119100 | 119100 | 119000 | 717 |
| 487 | 20250304 | 122300 | 20032576550 | 119000 | 119000 | 119100 | 119000 | 223 |
| 488 | 20250304 | 122200 | 20006023650 | 119000 | 119000 | 119100 | 119000 | 207 |
| 489 | 20250304 | 122100 | 19981371450 | 119000 | 119100 | 119100 | 119000 | 801 |
| 490 | 20250304 | 122000 | 19886001850 | 119100 | 119300 | 119300 | 119000 | 1030 |
| 491 | 20250304 | 121900 | 19763287050 | 119200 | 119200 | 119300 | 119100 | 609 |
| 492 | 20250304 | 121800 | 19690680050 | 119100 | 119200 | 119200 | 119100 | 166 |
| 493 | 20250304 | 121700 | 19670894550 | 119200 | 119200 | 119200 | 119100 | 220 |
| 494 | 20250304 | 121600 | 19644673950 | 119200 | 119000 | 119200 | 119000 | 395 |
| 495 | 20250304 | 121500 | 19597625050 | 119000 | 119100 | 119100 | 119000 | 106 |
| 496 | 20250304 | 121400 | 19585002350 | 119100 | 119200 | 119300 | 119000 | 1162 |
| 497 | 20250304 | 121300 | 19446639950 | 119200 | 119100 | 119300 | 119100 | 293 |
| 498 | 20250304 | 121200 | 19411714350 | 119200 | 119100 | 119200 | 119100 | 226 |
| 499 | 20250304 | 121100 | 19384778250 | 119200 | 119000 | 119200 | 119000 | 714 |
| 500 | 20250304 | 121000 | 19299715750 | 119000 | 119000 | 119100 | 119000 | 371 |
| 501 | 20250304 | 120900 | 19255545950 | 119000 | 119100 | 119100 | 119000 | 32 |
| 502 | 20250304 | 120800 | 19251735850 | 119000 | 119100 | 119200 | 119000 | 1266 |
| 503 | 20250304 | 120700 | 19100957150 | 119100 | 119100 | 119200 | 119100 | 3006 |
| 504 | 20250304 | 120600 | 18742934650 | 119100 | 119400 | 119500 | 119100 | 2284 |
| 505 | 20250304 | 120500 | 18470736350 | 119400 | 119400 | 119500 | 119200 | 984 |
| 506 | 20250304 | 120400 | 18353262250 | 119400 | 119400 | 119500 | 119400 | 271 |
| 507 | 20250304 | 120300 | 18320882250 | 119400 | 119400 | 119500 | 119400 | 184 |
| 508 | 20250304 | 120200 | 18298896750 | 119400 | 119400 | 119500 | 119400 | 299 |
| 509 | 20250304 | 120100 | 18263171050 | 119400 | 119400 | 119500 | 119400 | 155 |
| 510 | 20250304 | 120000 | 18244650350 | 119500 | 119500 | 119500 | 119400 | 147 |
| 511 | 20250304 | 115900 | 18227086450 | 119500 | 119400 | 119500 | 119400 | 158 |
| 512 | 20250304 | 115800 | 18208210050 | 119400 | 119600 | 119600 | 119400 | 847 |
| 513 | 20250304 | 115700 | 18106973550 | 119500 | 119400 | 119600 | 119400 | 1787 |
| 514 | 20250304 | 115600 | 17893422650 | 119400 | 119400 | 119500 | 119400 | 236 |
| 515 | 20250304 | 115500 | 17865223950 | 119400 | 119500 | 119500 | 119400 | 163 |
| 516 | 20250304 | 115400 | 17845753250 | 119400 | 119300 | 119500 | 119300 | 1777 |
| 517 | 20250304 | 115300 | 17633591850 | 119300 | 119400 | 119400 | 119300 | 392 |
| 518 | 20250304 | 115200 | 17586809150 | 119300 | 119300 | 119400 | 119200 | 414 |
| 519 | 20250304 | 115100 | 17537411250 | 119300 | 119100 | 119300 | 119100 | 230 |
| 520 | 20250304 | 115000 | 17509982950 | 119100 | 119200 | 119200 | 119100 | 621 |
| 521 | 20250304 | 114900 | 17435963850 | 119100 | 119100 | 119200 | 119100 | 95 |
| 522 | 20250304 | 114800 | 17424642850 | 119200 | 119300 | 119400 | 119100 | 1112 |
| 523 | 20250304 | 114700 | 17292014300 | 119400 | 119300 | 119400 | 119300 | 235 |
| 524 | 20250304 | 114600 | 17263959500 | 119300 | 119200 | 119400 | 119200 | 1525 |
| 525 | 20250304 | 114500 | 17082031200 | 119300 | 119200 | 119300 | 119100 | 1425 |
| 526 | 20250304 | 114400 | 16912158900 | 119100 | 119100 | 119200 | 119100 | 554 |
| 527 | 20250304 | 114300 | 16846124000 | 119200 | 119100 | 119200 | 119000 | 746 |
| 528 | 20250304 | 114200 | 16757254000 | 119000 | 118900 | 119100 | 118900 | 1341 |
| 529 | 20250304 | 114100 | 16597672100 | 119000 | 118900 | 119000 | 118900 | 357 |
| 530 | 20250304 | 114000 | 16555196600 | 119000 | 119000 | 119000 | 118900 | 568 |
| 531 | 20250304 | 113900 | 16487612800 | 118900 | 119000 | 119000 | 118900 | 374 |
| 532 | 20250304 | 113800 | 16443123400 | 118900 | 118900 | 119000 | 118800 | 1000 |
| 533 | 20250304 | 113700 | 16324218600 | 118800 | 118800 | 118900 | 118800 | 430 |
| 534 | 20250304 | 113600 | 16273099600 | 118900 | 118900 | 118900 | 118800 | 355 |
| 535 | 20250304 | 113500 | 16230899000 | 118800 | 118900 | 118900 | 118800 | 266 |
| 536 | 20250304 | 113400 | 16199281300 | 118800 | 118900 | 118900 | 118800 | 288 |
| 537 | 20250304 | 113300 | 16165044600 | 118800 | 118700 | 118900 | 118700 | 198 |
| 538 | 20250304 | 113200 | 16141510100 | 118800 | 118800 | 118800 | 118700 | 409 |
| 539 | 20250304 | 113100 | 16092923200 | 118800 | 118800 | 118800 | 118700 | 352 |
| 540 | 20250304 | 113000 | 16051114300 | 118800 | 118800 | 118800 | 118700 | 391 |
| 541 | 20250304 | 112900 | 16004665600 | 118700 | 118700 | 118800 | 118700 | 185 |
| 542 | 20250304 | 112800 | 15982690100 | 118700 | 118700 | 118900 | 118700 | 895 |
| 543 | 20250304 | 112700 | 15876368800 | 118800 | 118700 | 118800 | 118700 | 246 |
| 544 | 20250304 | 112600 | 15847150400 | 118700 | 118700 | 118800 | 118600 | 922 |
| 545 | 20250304 | 112500 | 15737704400 | 118600 | 118600 | 118700 | 118600 | 428 |
| 546 | 20250304 | 112400 | 15686923300 | 118600 | 118600 | 118700 | 118600 | 199 |
| 547 | 20250304 | 112300 | 15663315800 | 118600 | 118600 | 118700 | 118600 | 357 |
| 548 | 20250304 | 112200 | 15620964600 | 118600 | 118700 | 118700 | 118600 | 593 |
| 549 | 20250304 | 112100 | 15550591000 | 118600 | 118700 | 118700 | 118600 | 131 |
| 550 | 20250304 | 112000 | 15535049800 | 118700 | 118600 | 118700 | 118600 | 252 |
| 551 | 20250304 | 111900 | 15505152700 | 118600 | 118800 | 118800 | 118500 | 2249 |
| 552 | 20250304 | 111800 | 15238282600 | 118700 | 118800 | 118800 | 118700 | 383 |
| 553 | 20250304 | 111700 | 15192805000 | 118700 | 118600 | 118800 | 118600 | 692 |
| 554 | 20250304 | 111600 | 15110661100 | 118700 | 118700 | 118700 | 118600 | 203 |
| 555 | 20250304 | 111500 | 15086573500 | 118700 | 118600 | 118700 | 118600 | 287 |
| 556 | 20250304 | 111400 | 15052517300 | 118600 | 118600 | 118700 | 118600 | 368 |
| 557 | 20250304 | 111300 | 15008852100 | 118600 | 118600 | 118700 | 118600 | 222 |
| 558 | 20250304 | 111200 | 14982510900 | 118600 | 118450 | 118700 | 118400 | 1057 |
| 559 | 20250304 | 111100 | 14857211550 | 118500 | 118600 | 118600 | 118400 | 2665 |
| 560 | 20250304 | 111000 | 14541401000 | 118600 | 118800 | 118800 | 118600 | 641 |
| 561 | 20250304 | 110900 | 14465305800 | 118700 | 118700 | 118800 | 118700 | 181 |
| 562 | 20250304 | 110800 | 14443816300 | 118800 | 118800 | 118800 | 118700 | 347 |
| 563 | 20250304 | 110700 | 14402615900 | 118700 | 118800 | 118800 | 118700 | 207 |
| 564 | 20250304 | 110600 | 14378037600 | 118800 | 118700 | 118800 | 118600 | 2396 |
| 565 | 20250304 | 110500 | 14093625600 | 118700 | 118700 | 118700 | 118600 | 1540 |
| 566 | 20250304 | 110400 | 13910842300 | 118700 | 118500 | 118700 | 118500 | 1447 |
| 567 | 20250304 | 110300 | 13739222800 | 118600 | 118700 | 118700 | 118500 | 456 |
| 568 | 20250304 | 110200 | 13685134700 | 118500 | 118650 | 118700 | 118500 | 639 |
| 569 | 20250304 | 110100 | 13609345050 | 118650 | 118500 | 118700 | 118500 | 889 |
| 570 | 20250304 | 110000 | 13503951650 | 118500 | 118400 | 118500 | 118400 | 462 |
| 571 | 20250304 | 105900 | 13449242600 | 118400 | 118500 | 118500 | 118300 | 590 |
| 572 | 20250304 | 105800 | 13379386900 | 118500 | 118500 | 118500 | 118500 | 221 |
| 573 | 20250304 | 105700 | 13353198400 | 118500 | 118400 | 118500 | 118300 | 1749 |
| 574 | 20250304 | 105600 | 13146001600 | 118400 | 118500 | 118500 | 118400 | 1208 |
| 575 | 20250304 | 105500 | 13002961500 | 118400 | 118700 | 118700 | 118400 | 2028 |
| 576 | 20250304 | 105400 | 12762659500 | 118600 | 118700 | 118700 | 118600 | 416 |
| 577 | 20250304 | 105300 | 12713320200 | 118600 | 118600 | 118700 | 118500 | 240 |
| 578 | 20250304 | 105200 | 12684845900 | 118700 | 118600 | 118700 | 118500 | 339 |
| 579 | 20250304 | 105100 | 12644641300 | 118500 | 118400 | 118700 | 118400 | 788 |
| 580 | 20250304 | 105000 | 12551234400 | 118400 | 118600 | 118700 | 118400 | 2236 |
| 581 | 20250304 | 104900 | 12286236100 | 118600 | 118700 | 118700 | 118600 | 1461 |
| 582 | 20250304 | 104800 | 12112943900 | 118700 | 118700 | 118700 | 118600 | 996 |
| 583 | 20250304 | 104700 | 11994720050 | 118700 | 118900 | 118900 | 118700 | 1811 |
| 584 | 20250304 | 104600 | 11779637950 | 118900 | 119100 | 119100 | 118900 | 2242 |
| 585 | 20250304 | 104500 | 11512941450 | 119100 | 119200 | 119200 | 119100 | 383 |
| 586 | 20250304 | 104400 | 11467326050 | 119100 | 119200 | 119200 | 119100 | 391 |
| 587 | 20250304 | 104300 | 11420724850 | 119200 | 119150 | 119300 | 119100 | 650 |
| 588 | 20250304 | 104200 | 11343246150 | 119150 | 119200 | 119300 | 119000 | 4635 |
| 589 | 20250304 | 104100 | 10791185850 | 119200 | 119400 | 119400 | 119200 | 2127 |
| 590 | 20250304 | 104000 | 10537461950 | 119400 | 119300 | 119500 | 119200 | 2366 |
| 591 | 20250304 | 103900 | 10255055050 | 119200 | 119400 | 119400 | 119200 | 1255 |
| 592 | 20250304 | 103800 | 10105325650 | 119400 | 119500 | 119500 | 119300 | 1486 |
| 593 | 20250304 | 103700 | 9927892300 | 119500 | 119500 | 119600 | 119400 | 1899 |
| 594 | 20250304 | 103600 | 9700947000 | 119500 | 119400 | 119500 | 119400 | 745 |
| 595 | 20250304 | 103500 | 9611977900 | 119400 | 119500 | 119600 | 119400 | 2455 |
| 596 | 20250304 | 103400 | 9318657600 | 119500 | 119700 | 119700 | 119400 | 3564 |
| 597 | 20250304 | 103300 | 8892787800 | 119700 | 119700 | 119700 | 119600 | 1274 |
| 598 | 20250304 | 103200 | 8740396100 | 119700 | 119600 | 119700 | 119600 | 1125 |
| 599 | 20250304 | 103100 | 8605822400 | 119700 | 119800 | 119800 | 119700 | 1826 |
| 600 | 20250304 | 103000 | 8387244300 | 119800 | 119800 | 119900 | 119800 | 333 |
| 601 | 20250304 | 102900 | 8347340400 | 119800 | 119850 | 119900 | 119700 | 1363 |
| 602 | 20250304 | 102800 | 8184045150 | 119900 | 119900 | 119900 | 119800 | 500 |
| 603 | 20250304 | 102700 | 8124128050 | 119900 | 119900 | 119900 | 119800 | 823 |
| 604 | 20250304 | 102600 | 8025492450 | 119900 | 120100 | 120100 | 119900 | 1384 |
| 605 | 20250304 | 102500 | 7859487650 | 120000 | 120100 | 120100 | 119900 | 3460 |
| 606 | 20250304 | 102400 | 7444276950 | 120100 | 120100 | 120100 | 120000 | 261 |
| 607 | 20250304 | 102300 | 7412931150 | 120200 | 120200 | 120200 | 120100 | 522 |
| 608 | 20250304 | 102200 | 7350231150 | 120100 | 120100 | 120200 | 120100 | 330 |
| 609 | 20250304 | 102100 | 7310579350 | 120100 | 120100 | 120100 | 120000 | 225 |
| 610 | 20250304 | 102000 | 7283557550 | 120200 | 120150 | 120200 | 120000 | 1023 |
| 611 | 20250304 | 101900 | 7160739700 | 120200 | 120100 | 120300 | 120100 | 420 |
| 612 | 20250304 | 101800 | 7110270900 | 120100 | 120200 | 120300 | 120100 | 832 |
| 613 | 20250304 | 101700 | 7010305100 | 120200 | 120100 | 120200 | 120100 | 454 |
| 614 | 20250304 | 101600 | 6955749300 | 120200 | 120100 | 120200 | 120100 | 161 |
| 615 | 20250304 | 101500 | 6936405300 | 120200 | 120300 | 120300 | 120200 | 684 |
| 616 | 20250304 | 101400 | 6854170300 | 120300 | 120300 | 120300 | 120100 | 338 |
| 617 | 20250304 | 101300 | 6813538700 | 120300 | 120300 | 120300 | 120200 | 1014 |
| 618 | 20250304 | 101200 | 6691598100 | 120400 | 120400 | 120400 | 120300 | 367 |
| 619 | 20250304 | 101100 | 6647430300 | 120300 | 120400 | 120500 | 120300 | 417 |
| 620 | 20250304 | 101000 | 6597217800 | 120400 | 120300 | 120500 | 120300 | 961 |
| 621 | 20250304 | 100900 | 6481517500 | 120300 | 120200 | 120300 | 120200 | 646 |
| 622 | 20250304 | 100800 | 6403804700 | 120300 | 120300 | 120300 | 120200 | 142 |
| 623 | 20250304 | 100700 | 6386729700 | 120300 | 120300 | 120300 | 120200 | 313 |
| 624 | 20250304 | 100600 | 6349077400 | 120300 | 120200 | 120300 | 120200 | 1265 |
| 625 | 20250304 | 100500 | 6197014500 | 120100 | 120300 | 120300 | 120100 | 466 |
| 626 | 20250304 | 100400 | 6140981300 | 120300 | 120200 | 120300 | 120200 | 97 |
| 627 | 20250304 | 100300 | 6129315700 | 120300 | 120200 | 120300 | 120000 | 1515 |
| 628 | 20250304 | 100200 | 5947285700 | 120100 | 120200 | 120200 | 120100 | 597 |
| 629 | 20250304 | 100100 | 5875574700 | 120100 | 120300 | 120400 | 120000 | 5757 |
| 630 | 20250304 | 100000 | 5184445600 | 120300 | 120300 | 120400 | 120300 | 408 |
| 631 | 20250304 | 095900 | 5135354300 | 120400 | 120600 | 120600 | 120300 | 1083 |
| 632 | 20250304 | 095800 | 5004934600 | 120700 | 120600 | 120700 | 120500 | 430 |
| 633 | 20250304 | 095700 | 4953074700 | 120600 | 120600 | 120600 | 120500 | 361 |
| 634 | 20250304 | 095600 | 4909539600 | 120600 | 120500 | 120700 | 120500 | 443 |
| 635 | 20250304 | 095500 | 4856111400 | 120500 | 120700 | 120700 | 120500 | 754 |
| 636 | 20250304 | 095400 | 4765210100 | 120700 | 120700 | 120800 | 120600 | 1277 |
| 637 | 20250304 | 095300 | 4611075000 | 120800 | 120800 | 120900 | 120700 | 676 |
| 638 | 20250304 | 095200 | 4529409100 | 120900 | 120700 | 120900 | 120700 | 374 |
| 639 | 20250304 | 095100 | 4484226300 | 120700 | 120800 | 120800 | 120700 | 148 |
| 640 | 20250304 | 095000 | 4466349900 | 120800 | 120900 | 120900 | 120700 | 1398 |
| 641 | 20250304 | 094900 | 4297480100 | 120900 | 120900 | 120900 | 120800 | 201 |
| 642 | 20250304 | 094800 | 4273180400 | 120900 | 120800 | 120900 | 120800 | 299 |
| 643 | 20250304 | 094700 | 4237049600 | 120900 | 120900 | 120900 | 120800 | 262 |
| 644 | 20250304 | 094600 | 4205373900 | 120900 | 121200 | 121200 | 120800 | 780 |
| 645 | 20250304 | 094500 | 4110964300 | 121200 | 121300 | 121300 | 121100 | 686 |
| 646 | 20250304 | 094400 | 4027811100 | 121300 | 121300 | 121400 | 121300 | 136 |
| 647 | 20250304 | 094300 | 4011307700 | 121400 | 121300 | 121400 | 121300 | 313 |
| 648 | 20250304 | 094200 | 3973324400 | 121300 | 121300 | 121400 | 121200 | 126 |
| 649 | 20250304 | 094100 | 3958036900 | 121300 | 121200 | 121300 | 121200 | 565 |
| 650 | 20250304 | 094000 | 3889532700 | 121250 | 121250 | 121250 | 121200 | 83 |
| 651 | 20250304 | 093900 | 3879469600 | 121200 | 121300 | 121300 | 121200 | 156 |
| 652 | 20250304 | 093800 | 3860548650 | 121300 | 121400 | 121400 | 121200 | 292 |
| 653 | 20250304 | 093700 | 3825128250 | 121400 | 121400 | 121400 | 121300 | 346 |
| 654 | 20250304 | 093600 | 3783136350 | 121400 | 121400 | 121500 | 121400 | 257 |
| 655 | 20250304 | 093500 | 3751936150 | 121400 | 121500 | 121500 | 121400 | 304 |
| 656 | 20250304 | 093400 | 3715015050 | 121500 | 121800 | 121800 | 121400 | 971 |
| 657 | 20250304 | 093300 | 3597006050 | 121800 | 121700 | 121800 | 121650 | 277 |
| 658 | 20250304 | 093200 | 3563295000 | 121700 | 121600 | 121800 | 121600 | 413 |
| 659 | 20250304 | 093100 | 3513031700 | 121700 | 121400 | 121700 | 121400 | 1306 |
| 660 | 20250304 | 093000 | 3354358300 | 121400 | 121500 | 121500 | 121400 | 476 |
| 661 | 20250304 | 092900 | 3296558600 | 121500 | 121500 | 121500 | 121400 | 215 |
| 662 | 20250304 | 092800 | 3270443500 | 121400 | 121500 | 121500 | 121300 | 101 |
| 663 | 20250304 | 092700 | 3258178300 | 121200 | 121400 | 121500 | 121200 | 772 |
| 664 | 20250304 | 092600 | 3164493200 | 121400 | 121400 | 121400 | 121300 | 300 |
| 665 | 20250304 | 092500 | 3128083600 | 121300 | 120900 | 121400 | 120900 | 2248 |
| 666 | 20250304 | 092400 | 2856074200 | 120900 | 120900 | 121000 | 120900 | 908 |
| 667 | 20250304 | 092300 | 2746290500 | 120800 | 120900 | 120900 | 120800 | 219 |
| 668 | 20250304 | 092200 | 2719833400 | 120800 | 120900 | 120900 | 120800 | 434 |
| 669 | 20250304 | 092100 | 2667377100 | 120900 | 120800 | 120900 | 120700 | 367 |
| 670 | 20250304 | 092000 | 2623031100 | 120900 | 120900 | 120900 | 120800 | 357 |
| 671 | 20250304 | 091900 | 2579888900 | 120900 | 120800 | 121000 | 120800 | 644 |
| 672 | 20250304 | 091800 | 2502028600 | 120700 | 121100 | 121100 | 120700 | 1094 |
| 673 | 20250304 | 091700 | 2369784400 | 121100 | 121100 | 121100 | 121000 | 302 |
| 674 | 20250304 | 091600 | 2333221900 | 121100 | 120900 | 121100 | 120800 | 2723 |
| 675 | 20250304 | 091500 | 2003815100 | 120900 | 120800 | 120900 | 120800 | 378 |
| 676 | 20250304 | 091400 | 1958145650 | 120900 | 120800 | 120900 | 120800 | 137 |
| 677 | 20250304 | 091300 | 1941587250 | 120800 | 120900 | 120900 | 120800 | 283 |
| 678 | 20250304 | 091200 | 1907382200 | 120900 | 120900 | 120900 | 120800 | 134 |
| 679 | 20250304 | 091100 | 1891182100 | 120800 | 121200 | 121300 | 120800 | 2458 |
| 680 | 20250304 | 091000 | 1593603000 | 121200 | 121200 | 121200 | 121100 | 306 |
| 681 | 20250304 | 090900 | 1556532750 | 121200 | 121200 | 121300 | 121100 | 282 |
| 682 | 20250304 | 090800 | 1522352450 | 121100 | 120900 | 121300 | 120800 | 319 |
| 683 | 20250304 | 090700 | 1483768850 | 121000 | 121000 | 121300 | 121000 | 1227 |
| 684 | 20250304 | 090600 | 1335154150 | 120900 | 121300 | 121500 | 120900 | 1221 |
| 685 | 20250304 | 090500 | 1187126350 | 121200 | 121200 | 121500 | 121200 | 1179 |
| 686 | 20250304 | 090400 | 1044094550 | 121200 | 121300 | 121500 | 121000 | 793 |
| 687 | 20250304 | 090300 | 947929350 | 121200 | 121100 | 121500 | 120900 | 1940 |
| 688 | 20250304 | 090200 | 712941950 | 121100 | 121500 | 121500 | 121000 | 566 |
| 689 | 20250304 | 090100 | 644292200 | 121500 | 119800 | 121500 | 119800 | 2438 |
| 690 | 20250304 | 090000 | 350363600 | 119700 | 120700 | 120700 | 119500 | 2908 |