40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 202800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 3 | 20250310 | 202700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20250310 | 202600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20250310 | 202500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20250310 | 202400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20250310 | 202300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20250310 | 202200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20250310 | 202100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20250310 | 202000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20250310 | 201900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20250310 | 201800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20250310 | 201700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20250310 | 201600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20250310 | 201500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20250310 | 201400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20250310 | 201300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20250310 | 201200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20250310 | 201100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20250310 | 201000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20250310 | 200900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20250310 | 200800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20250310 | 200700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20250310 | 200600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20250310 | 200500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20250310 | 200400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20250310 | 200300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20250310 | 200200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20250310 | 200100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20250310 | 200000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20250310 | 195900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20250310 | 195800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 33 | 20250310 | 195700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20250310 | 195600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20250310 | 195500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20250310 | 195400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20250310 | 195300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20250310 | 195200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20250310 | 195100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20250310 | 195000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20250310 | 194900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20250310 | 194800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20250310 | 194700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20250310 | 194600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20250310 | 194500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20250310 | 194400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20250310 | 194300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20250310 | 194200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20250310 | 194100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20250310 | 194000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20250310 | 193900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20250310 | 193800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20250310 | 193700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20250310 | 193600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20250310 | 193500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20250310 | 193400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20250310 | 193300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20250310 | 193200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20250310 | 193100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20250310 | 193000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20250310 | 192900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20250310 | 192800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 63 | 20250310 | 192700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20250310 | 192600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20250310 | 192500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20250310 | 192400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20250310 | 192300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20250310 | 192200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20250310 | 192100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20250310 | 192000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20250310 | 191900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20250310 | 191800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20250310 | 191700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20250310 | 191600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20250310 | 191500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20250310 | 191400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20250310 | 191300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20250310 | 191200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20250310 | 191100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20250310 | 191000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20250310 | 190900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20250310 | 190800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20250310 | 190700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20250310 | 190600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20250310 | 190500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20250310 | 190400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20250310 | 190300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20250310 | 190200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20250310 | 190100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20250310 | 190000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20250310 | 185900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20250310 | 185800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 93 | 20250310 | 185700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20250310 | 185600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20250310 | 185500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20250310 | 185400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20250310 | 185300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20250310 | 185200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20250310 | 185100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20250310 | 185000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20250310 | 184900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20250310 | 184800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20250310 | 184700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20250310 | 184600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20250310 | 184500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20250310 | 184400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20250310 | 184300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20250310 | 184200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20250310 | 184100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20250310 | 184000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20250310 | 183900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20250310 | 183800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20250310 | 183700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20250310 | 183600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20250310 | 183500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20250310 | 183400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20250310 | 183300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20250310 | 183200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20250310 | 183100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20250310 | 183000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20250310 | 182900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20250310 | 182800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 123 | 20250310 | 182700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20250310 | 182600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20250310 | 182500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20250310 | 182400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20250310 | 182300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20250310 | 182200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20250310 | 182100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20250310 | 182000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20250310 | 181900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20250310 | 181800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20250310 | 181700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20250310 | 181600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20250310 | 181500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20250310 | 181400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20250310 | 181300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20250310 | 181200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20250310 | 181100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20250310 | 181000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20250310 | 180900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20250310 | 180800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20250310 | 180700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20250310 | 180600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20250310 | 180500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20250310 | 180400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20250310 | 180300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20250310 | 180200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20250310 | 180100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20250310 | 180000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20250310 | 175900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20250310 | 175800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 153 | 20250310 | 175700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20250310 | 175600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20250310 | 175500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20250310 | 175400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20250310 | 175300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20250310 | 175200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20250310 | 175100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20250310 | 175000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20250310 | 174900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20250310 | 174800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20250310 | 174700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20250310 | 174600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20250310 | 174500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20250310 | 174400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20250310 | 174300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20250310 | 174200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20250310 | 174100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20250310 | 174000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20250310 | 173900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20250310 | 173800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20250310 | 173700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20250310 | 173600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20250310 | 173500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20250310 | 173400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20250310 | 173300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20250310 | 173200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20250310 | 173100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20250310 | 173000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20250310 | 172900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20250310 | 172800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 183 | 20250310 | 172700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20250310 | 172600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20250310 | 172500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20250310 | 172400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20250310 | 172300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20250310 | 172200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20250310 | 172100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20250310 | 172000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20250310 | 171900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20250310 | 171800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20250310 | 171700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20250310 | 171600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20250310 | 171500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20250310 | 171400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20250310 | 171300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20250310 | 171200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20250310 | 171100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20250310 | 171000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20250310 | 170900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 202 | 20250310 | 170800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 203 | 20250310 | 170700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 204 | 20250310 | 170600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 205 | 20250310 | 170500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 206 | 20250310 | 170400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 207 | 20250310 | 170300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 208 | 20250310 | 170200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 209 | 20250310 | 170100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 210 | 20250310 | 170000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 211 | 20250310 | 165900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 212 | 20250310 | 165800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 213 | 20250310 | 165700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 214 | 20250310 | 165600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 215 | 20250310 | 165500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 216 | 20250310 | 165400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 217 | 20250310 | 165300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 218 | 20250310 | 165200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 219 | 20250310 | 165100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 220 | 20250310 | 165000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 221 | 20250310 | 164900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 222 | 20250310 | 164800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 223 | 20250310 | 164700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 224 | 20250310 | 164600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 225 | 20250310 | 164500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 226 | 20250310 | 164400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 227 | 20250310 | 164300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 228 | 20250310 | 164200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 229 | 20250310 | 164100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 230 | 20250310 | 164000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 231 | 20250310 | 163900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 232 | 20250310 | 163800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 233 | 20250310 | 163700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 234 | 20250310 | 163600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 235 | 20250310 | 163500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 236 | 20250310 | 163400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 237 | 20250310 | 163300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 238 | 20250310 | 163200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 239 | 20250310 | 163100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 240 | 20250310 | 163000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 241 | 20250310 | 162900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 242 | 20250310 | 162800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 243 | 20250310 | 162700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 244 | 20250310 | 162600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 245 | 20250310 | 162500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 246 | 20250310 | 162400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 247 | 20250310 | 162300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 248 | 20250310 | 162200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 249 | 20250310 | 162100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 250 | 20250310 | 162000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 251 | 20250310 | 161900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 252 | 20250310 | 161800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 253 | 20250310 | 161700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 254 | 20250310 | 161600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 255 | 20250310 | 161500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 256 | 20250310 | 161400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 257 | 20250310 | 161300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 258 | 20250310 | 161200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 259 | 20250310 | 161100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 260 | 20250310 | 161000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 261 | 20250310 | 160900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 262 | 20250310 | 160800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 263 | 20250310 | 160700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 264 | 20250310 | 160600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 265 | 20250310 | 160500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 266 | 20250310 | 160400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 267 | 20250310 | 160300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 268 | 20250310 | 160200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 269 | 20250310 | 160100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 270 | 20250310 | 160000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 271 | 20250310 | 155900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 272 | 20250310 | 155800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 273 | 20250310 | 155700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 274 | 20250310 | 155600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 275 | 20250310 | 155500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 276 | 20250310 | 155400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 277 | 20250310 | 155300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 278 | 20250310 | 155200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 279 | 20250310 | 155100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 280 | 20250310 | 155000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 281 | 20250310 | 154900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 282 | 20250310 | 154800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 283 | 20250310 | 154700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 284 | 20250310 | 154600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 285 | 20250310 | 154500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 286 | 20250310 | 154400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 287 | 20250310 | 154300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 288 | 20250310 | 154200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 289 | 20250310 | 154100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 290 | 20250310 | 154000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 291 | 20250310 | 153900 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 292 | 20250310 | 153800 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 293 | 20250310 | 153700 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 294 | 20250310 | 153600 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 295 | 20250310 | 153500 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 296 | 20250310 | 153400 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 297 | 20250310 | 153300 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 298 | 20250310 | 153200 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 299 | 20250310 | 153100 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 0 |
| 300 | 20250310 | 153000 | 30038545800 | 119700 | 119700 | 119700 | 119700 | 8272 |
| 301 | 20250310 | 152900 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 302 | 20250310 | 152800 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 303 | 20250310 | 152700 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 304 | 20250310 | 152600 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 305 | 20250310 | 152500 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 306 | 20250310 | 152400 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 307 | 20250310 | 152300 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 308 | 20250310 | 152200 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 309 | 20250310 | 152100 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 310 | 20250310 | 152000 | 29048387400 | 119600 | 119600 | 119600 | 119600 | 0 |
| 311 | 20250310 | 151900 | 29048387400 | 119600 | 119600 | 119700 | 119500 | 114 |
| 312 | 20250310 | 151800 | 29034755800 | 119500 | 119600 | 119700 | 119500 | 486 |
| 313 | 20250310 | 151700 | 28976632700 | 119700 | 119700 | 119800 | 119600 | 225 |
| 314 | 20250310 | 151600 | 28949706400 | 119700 | 119700 | 119800 | 119600 | 265 |
| 315 | 20250310 | 151500 | 28917987500 | 119700 | 119800 | 119800 | 119600 | 251 |
| 316 | 20250310 | 151400 | 28887946000 | 119800 | 119800 | 119800 | 119600 | 186 |
| 317 | 20250310 | 151300 | 28865680900 | 119800 | 119700 | 119800 | 119500 | 438 |
| 318 | 20250310 | 151200 | 28813263800 | 119600 | 119600 | 119700 | 119500 | 291 |
| 319 | 20250310 | 151100 | 28778479000 | 119500 | 119700 | 119700 | 119500 | 195 |
| 320 | 20250310 | 151000 | 28755153400 | 119700 | 119600 | 119700 | 119500 | 144 |
| 321 | 20250310 | 150900 | 28737926300 | 119600 | 119600 | 119700 | 119600 | 322 |
| 322 | 20250310 | 150800 | 28699396900 | 119600 | 119600 | 119700 | 119500 | 340 |
| 323 | 20250310 | 150700 | 28658725300 | 119500 | 119600 | 119700 | 119500 | 468 |
| 324 | 20250310 | 150600 | 28602754100 | 119600 | 119800 | 119800 | 119600 | 432 |
| 325 | 20250310 | 150500 | 28551042800 | 119800 | 119600 | 119800 | 119400 | 468 |
| 326 | 20250310 | 150400 | 28495075700 | 119600 | 119500 | 119700 | 119500 | 152 |
| 327 | 20250310 | 150300 | 28476902700 | 119500 | 119600 | 119700 | 119500 | 217 |
| 328 | 20250310 | 150200 | 28450954600 | 119600 | 119600 | 119800 | 119500 | 269 |
| 329 | 20250310 | 150100 | 28418777200 | 119600 | 119700 | 119700 | 119500 | 836 |
| 330 | 20250310 | 150000 | 28318796200 | 119700 | 119700 | 119800 | 119500 | 381 |
| 331 | 20250310 | 145900 | 28273222500 | 119700 | 119700 | 119800 | 119500 | 747 |
| 332 | 20250310 | 145800 | 28183839400 | 119600 | 119700 | 119800 | 119600 | 761 |
| 333 | 20250310 | 145700 | 28092743200 | 119700 | 119800 | 119800 | 119700 | 176 |
| 334 | 20250310 | 145600 | 28071669300 | 119700 | 119800 | 119800 | 119700 | 196 |
| 335 | 20250310 | 145500 | 28048202850 | 119700 | 119500 | 119800 | 119500 | 1524 |
| 336 | 20250310 | 145400 | 27865971250 | 119500 | 119600 | 119700 | 119500 | 215 |
| 337 | 20250310 | 145300 | 27840265550 | 119600 | 119600 | 119800 | 119600 | 659 |
| 338 | 20250310 | 145200 | 27761422950 | 119700 | 119800 | 120000 | 119600 | 3183 |
| 339 | 20250310 | 145100 | 27380197450 | 119800 | 119800 | 119900 | 119800 | 1529 |
| 340 | 20250310 | 145000 | 27196959100 | 119800 | 119900 | 119900 | 119800 | 2844 |
| 341 | 20250310 | 144900 | 26856230800 | 119800 | 119800 | 120000 | 119800 | 291 |
| 342 | 20250310 | 144800 | 26821346400 | 119800 | 119900 | 120000 | 119800 | 369 |
| 343 | 20250310 | 144700 | 26777099000 | 120000 | 119800 | 120000 | 119800 | 419 |
| 344 | 20250310 | 144600 | 26726840900 | 119800 | 119800 | 120000 | 119800 | 671 |
| 345 | 20250310 | 144500 | 26646408300 | 119800 | 119900 | 119900 | 119800 | 523 |
| 346 | 20250310 | 144400 | 26583735200 | 119900 | 119900 | 120000 | 119800 | 372 |
| 347 | 20250310 | 144300 | 26539140400 | 119800 | 119800 | 120000 | 119800 | 2384 |
| 348 | 20250310 | 144200 | 26253513300 | 119900 | 119800 | 120000 | 119800 | 347 |
| 349 | 20250310 | 144100 | 26211922400 | 119800 | 120200 | 120200 | 119800 | 7779 |
| 350 | 20250310 | 144000 | 25279785800 | 120100 | 120200 | 120200 | 120000 | 278 |
| 351 | 20250310 | 143900 | 25246393300 | 120100 | 120000 | 120300 | 120000 | 744 |
| 352 | 20250310 | 143800 | 25157087800 | 120000 | 120000 | 120200 | 119900 | 1064 |
| 353 | 20250310 | 143700 | 25029397200 | 120200 | 120200 | 120300 | 120000 | 272 |
| 354 | 20250310 | 143600 | 24996703800 | 120100 | 120100 | 120300 | 120000 | 246 |
| 355 | 20250310 | 143500 | 24967152350 | 120100 | 120100 | 120100 | 120000 | 729 |
| 356 | 20250310 | 143400 | 24879651450 | 120000 | 120000 | 120200 | 120000 | 304 |
| 357 | 20250310 | 143300 | 24843142650 | 120000 | 120000 | 120100 | 119900 | 619 |
| 358 | 20250310 | 143200 | 24768849350 | 120000 | 119900 | 120100 | 119900 | 428 |
| 359 | 20250310 | 143100 | 24717511750 | 119900 | 120100 | 120100 | 119900 | 462 |
| 360 | 20250310 | 143000 | 24662074550 | 120000 | 120100 | 120200 | 120000 | 434 |
| 361 | 20250310 | 142900 | 24609959200 | 120100 | 120100 | 120200 | 120000 | 218 |
| 362 | 20250310 | 142800 | 24583786200 | 120000 | 120100 | 120200 | 120000 | 369 |
| 363 | 20250310 | 142700 | 24539482900 | 120000 | 120000 | 120100 | 120000 | 394 |
| 364 | 20250310 | 142600 | 24492185300 | 120000 | 120100 | 120200 | 120000 | 258 |
| 365 | 20250310 | 142500 | 24461202600 | 120100 | 120100 | 120200 | 120000 | 497 |
| 366 | 20250310 | 142400 | 24401529900 | 120000 | 120000 | 120200 | 120000 | 204 |
| 367 | 20250310 | 142300 | 24377024600 | 120000 | 120000 | 120200 | 120000 | 441 |
| 368 | 20250310 | 142200 | 24324049050 | 120000 | 119900 | 120300 | 119900 | 356 |
| 369 | 20250310 | 142100 | 24281293950 | 120000 | 120200 | 120200 | 120000 | 404 |
| 370 | 20250310 | 142000 | 24232796450 | 120200 | 120100 | 120200 | 120000 | 323 |
| 371 | 20250310 | 141900 | 24194013550 | 120000 | 120100 | 120200 | 120000 | 417 |
| 372 | 20250310 | 141800 | 24143945750 | 120100 | 120000 | 120100 | 120000 | 360 |
| 373 | 20250310 | 141700 | 24100729950 | 120100 | 120000 | 120100 | 120000 | 422 |
| 374 | 20250310 | 141600 | 24050069750 | 120100 | 120100 | 120100 | 119900 | 371 |
| 375 | 20250310 | 141500 | 24005538950 | 120000 | 120300 | 120300 | 120000 | 888 |
| 376 | 20250310 | 141400 | 23898914450 | 120200 | 120200 | 120300 | 120100 | 235 |
| 377 | 20250310 | 141300 | 23870678350 | 120100 | 120300 | 120300 | 120100 | 463 |
| 378 | 20250310 | 141200 | 23814995250 | 120300 | 120200 | 120400 | 120100 | 533 |
| 379 | 20250310 | 141100 | 23750923350 | 120200 | 120200 | 120400 | 120100 | 165 |
| 380 | 20250310 | 141000 | 23731087350 | 120100 | 120300 | 120400 | 120100 | 414 |
| 381 | 20250310 | 140900 | 23681328350 | 120200 | 120200 | 120300 | 120100 | 285 |
| 382 | 20250310 | 140800 | 23647075250 | 120100 | 120200 | 120400 | 120100 | 334 |
| 383 | 20250310 | 140700 | 23606942450 | 120200 | 120100 | 120300 | 120100 | 232 |
| 384 | 20250310 | 140600 | 23579055150 | 120200 | 120100 | 120400 | 120100 | 322 |
| 385 | 20250310 | 140500 | 23540346050 | 120100 | 120200 | 120300 | 120100 | 1030 |
| 386 | 20250310 | 140400 | 23416597550 | 120100 | 120100 | 120400 | 120100 | 427 |
| 387 | 20250310 | 140300 | 23365295450 | 120100 | 120300 | 120400 | 120100 | 674 |
| 388 | 20250310 | 140200 | 23284237550 | 120100 | 120200 | 120300 | 120100 | 362 |
| 389 | 20250310 | 140100 | 23240716250 | 120200 | 120100 | 120300 | 120100 | 339 |
| 390 | 20250310 | 140000 | 23199977150 | 120100 | 120200 | 120300 | 120100 | 419 |
| 391 | 20250310 | 135900 | 23149621050 | 120100 | 120100 | 120200 | 120000 | 579 |
| 392 | 20250310 | 135800 | 23080079150 | 120100 | 120000 | 120100 | 120000 | 284 |
| 393 | 20250310 | 135700 | 23045984950 | 120100 | 120000 | 120100 | 120000 | 579 |
| 394 | 20250310 | 135600 | 22976478250 | 120000 | 120100 | 120100 | 120000 | 1671 |
| 395 | 20250310 | 135500 | 22775938750 | 120000 | 120200 | 120200 | 120000 | 729 |
| 396 | 20250310 | 135400 | 22688401450 | 120100 | 120200 | 120200 | 120100 | 299 |
| 397 | 20250310 | 135300 | 22652468050 | 120100 | 120300 | 120300 | 120100 | 260 |
| 398 | 20250310 | 135200 | 22621214650 | 120300 | 120200 | 120300 | 120200 | 387 |
| 399 | 20250310 | 135100 | 22574679250 | 120200 | 120200 | 120300 | 120200 | 234 |
| 400 | 20250310 | 135000 | 22546539850 | 120200 | 120200 | 120300 | 120000 | 269 |
| 401 | 20250310 | 134900 | 22514199650 | 120000 | 120200 | 120300 | 120000 | 347 |
| 402 | 20250310 | 134800 | 22472499050 | 120300 | 120200 | 120300 | 120000 | 317 |
| 403 | 20250310 | 134700 | 22434385750 | 120300 | 120100 | 120300 | 120000 | 379 |
| 404 | 20250310 | 134600 | 22388839650 | 120100 | 120100 | 120200 | 120000 | 271 |
| 405 | 20250310 | 134500 | 22356291650 | 120200 | 120200 | 120200 | 120100 | 365 |
| 406 | 20250310 | 134400 | 22312436750 | 120100 | 120000 | 120200 | 120000 | 283 |
| 407 | 20250310 | 134300 | 22278439050 | 120000 | 120200 | 120300 | 120000 | 566 |
| 408 | 20250310 | 134200 | 22210438350 | 120300 | 120200 | 120300 | 120000 | 666 |
| 409 | 20250310 | 134100 | 22130396250 | 120200 | 120100 | 120200 | 120000 | 334 |
| 410 | 20250310 | 134000 | 22090267550 | 120100 | 120200 | 120200 | 120000 | 267 |
| 411 | 20250310 | 133900 | 22058201450 | 120000 | 120100 | 120200 | 120000 | 533 |
| 412 | 20250310 | 133800 | 21994200050 | 120100 | 120100 | 120200 | 119900 | 618 |
| 413 | 20250310 | 133700 | 21919995750 | 120100 | 120200 | 120200 | 120000 | 356 |
| 414 | 20250310 | 133600 | 21877225050 | 120200 | 120100 | 120200 | 119900 | 524 |
| 415 | 20250310 | 133500 | 21814308150 | 120100 | 120200 | 120200 | 120000 | 275 |
| 416 | 20250310 | 133400 | 21781282050 | 120100 | 120100 | 120200 | 120000 | 287 |
| 417 | 20250310 | 133300 | 21746803350 | 120100 | 120100 | 120200 | 120000 | 220 |
| 418 | 20250310 | 133200 | 21720376250 | 120100 | 120100 | 120200 | 120000 | 315 |
| 419 | 20250310 | 133100 | 21682525250 | 120100 | 120100 | 120200 | 119900 | 158 |
| 420 | 20250310 | 133000 | 21663548150 | 120000 | 120100 | 120200 | 120000 | 372 |
| 421 | 20250310 | 132900 | 21618872450 | 120100 | 120000 | 120200 | 119900 | 1131 |
| 422 | 20250310 | 132800 | 21482948800 | 120000 | 120000 | 120200 | 119900 | 259 |
| 423 | 20250310 | 132700 | 21451855900 | 120000 | 120000 | 120200 | 119900 | 292 |
| 424 | 20250310 | 132600 | 21416792300 | 120000 | 119900 | 120200 | 119900 | 862 |
| 425 | 20250310 | 132500 | 21313298600 | 119900 | 119900 | 120000 | 119800 | 278 |
| 426 | 20250310 | 132400 | 21279970700 | 119800 | 120000 | 120100 | 119800 | 252 |
| 427 | 20250310 | 132300 | 21249736300 | 119900 | 120100 | 120100 | 119900 | 971 |
| 428 | 20250310 | 132200 | 21133201300 | 120000 | 120100 | 120200 | 120000 | 350 |
| 429 | 20250310 | 132100 | 21091184400 | 120000 | 120100 | 120150 | 120000 | 228 |
| 430 | 20250310 | 132000 | 21063812850 | 120000 | 120200 | 120200 | 119900 | 659 |
| 431 | 20250310 | 131900 | 20984717050 | 120100 | 119900 | 120200 | 119800 | 388 |
| 432 | 20250310 | 131800 | 20938189750 | 120000 | 120200 | 120200 | 119900 | 231 |
| 433 | 20250310 | 131700 | 20910449350 | 120200 | 119900 | 120200 | 119800 | 971 |
| 434 | 20250310 | 131600 | 20793876750 | 119900 | 119700 | 120000 | 119700 | 750 |
| 435 | 20250310 | 131500 | 20703951950 | 119800 | 119800 | 120000 | 119700 | 431 |
| 436 | 20250310 | 131400 | 20652305950 | 120000 | 119900 | 120000 | 119700 | 216 |
| 437 | 20250310 | 131300 | 20626411550 | 119900 | 119700 | 120100 | 119700 | 555 |
| 438 | 20250310 | 131200 | 20559850650 | 119700 | 120000 | 120000 | 119600 | 1602 |
| 439 | 20250310 | 131100 | 20367997350 | 119900 | 120100 | 120100 | 119900 | 1696 |
| 440 | 20250310 | 131000 | 20164404350 | 120100 | 120300 | 120400 | 120100 | 2079 |
| 441 | 20250310 | 130900 | 19914483750 | 120200 | 120200 | 120400 | 120200 | 183 |
| 442 | 20250310 | 130800 | 19892469250 | 120200 | 120300 | 120300 | 120200 | 559 |
| 443 | 20250310 | 130700 | 19825267750 | 120300 | 120400 | 120400 | 120200 | 338 |
| 444 | 20250310 | 130600 | 19784595650 | 120300 | 120300 | 120400 | 120200 | 414 |
| 445 | 20250310 | 130500 | 19734786850 | 120400 | 120400 | 120400 | 120300 | 273 |
| 446 | 20250310 | 130400 | 19701925450 | 120400 | 120300 | 120400 | 120200 | 327 |
| 447 | 20250310 | 130300 | 19662571250 | 120300 | 120300 | 120400 | 120200 | 204 |
| 448 | 20250310 | 130200 | 19638029950 | 120300 | 120300 | 120400 | 120200 | 219 |
| 449 | 20250310 | 130100 | 19611680950 | 120200 | 120200 | 120400 | 120200 | 322 |
| 450 | 20250310 | 130000 | 19572948550 | 120200 | 120200 | 120300 | 120200 | 751 |
| 451 | 20250310 | 125900 | 19482629750 | 120200 | 120200 | 120300 | 120200 | 258 |
| 452 | 20250310 | 125800 | 19451601950 | 120300 | 120200 | 120400 | 120200 | 622 |
| 453 | 20250310 | 125700 | 19376776650 | 120300 | 120300 | 120300 | 120200 | 375 |
| 454 | 20250310 | 125600 | 19331682150 | 120200 | 120300 | 120300 | 120200 | 286 |
| 455 | 20250310 | 125500 | 19297292150 | 120300 | 120300 | 120300 | 120200 | 754 |
| 456 | 20250310 | 125400 | 19206643650 | 120200 | 120300 | 120400 | 120200 | 346 |
| 457 | 20250310 | 125300 | 19165027750 | 120300 | 120300 | 120400 | 120200 | 280 |
| 458 | 20250310 | 125200 | 19131345750 | 120300 | 120400 | 120400 | 120200 | 170 |
| 459 | 20250310 | 125100 | 19110887250 | 120400 | 120300 | 120400 | 120200 | 280 |
| 460 | 20250310 | 125000 | 19077202150 | 120300 | 120400 | 120400 | 120300 | 283 |
| 461 | 20250310 | 124900 | 19043140600 | 120300 | 120400 | 120400 | 120200 | 274 |
| 462 | 20250310 | 124800 | 19010180550 | 120400 | 120400 | 120400 | 120200 | 211 |
| 463 | 20250310 | 124700 | 18984790050 | 120400 | 120300 | 120400 | 120200 | 262 |
| 464 | 20250310 | 124600 | 18953276750 | 120300 | 120300 | 120500 | 120200 | 156 |
| 465 | 20250310 | 124500 | 18934501250 | 120400 | 120400 | 120500 | 120200 | 426 |
| 466 | 20250310 | 124400 | 18883233450 | 120400 | 120300 | 120500 | 120200 | 293 |
| 467 | 20250310 | 124300 | 18847978050 | 120300 | 120200 | 120500 | 120200 | 220 |
| 468 | 20250310 | 124200 | 18821501650 | 120300 | 120400 | 120600 | 120200 | 680 |
| 469 | 20250310 | 124100 | 18739671550 | 120300 | 120450 | 120500 | 120300 | 294 |
| 470 | 20250310 | 124000 | 18704284300 | 120450 | 120500 | 120500 | 120400 | 237 |
| 471 | 20250310 | 123900 | 18675732500 | 120400 | 120300 | 120500 | 120300 | 343 |
| 472 | 20250310 | 123800 | 18634410600 | 120300 | 120300 | 120600 | 120200 | 274 |
| 473 | 20250310 | 123700 | 18601441400 | 120400 | 120400 | 120600 | 120200 | 432 |
| 474 | 20250310 | 123600 | 18549427700 | 120500 | 120200 | 120500 | 120200 | 317 |
| 475 | 20250310 | 123500 | 18511276900 | 120300 | 120400 | 120500 | 120200 | 171 |
| 476 | 20250310 | 123400 | 18490690300 | 120300 | 120300 | 120600 | 120200 | 755 |
| 477 | 20250310 | 123300 | 18399800800 | 120400 | 120500 | 120600 | 120400 | 313 |
| 478 | 20250310 | 123200 | 18362079600 | 120500 | 120400 | 120600 | 120200 | 183 |
| 479 | 20250310 | 123100 | 18340045300 | 120300 | 120500 | 120600 | 120200 | 193 |
| 480 | 20250310 | 123000 | 18316806900 | 120400 | 120500 | 120500 | 120200 | 461 |
| 481 | 20250310 | 122900 | 18261321100 | 120400 | 120500 | 120500 | 120300 | 181 |
| 482 | 20250310 | 122800 | 18239522100 | 120400 | 120400 | 120500 | 120300 | 367 |
| 483 | 20250310 | 122700 | 18195318250 | 120500 | 120600 | 120600 | 120400 | 242 |
| 484 | 20250310 | 122600 | 18166157150 | 120500 | 120600 | 120600 | 120400 | 280 |
| 485 | 20250310 | 122500 | 18132405650 | 120500 | 120500 | 120600 | 120400 | 257 |
| 486 | 20250310 | 122400 | 18101444750 | 120400 | 120400 | 120500 | 120300 | 238 |
| 487 | 20250310 | 122300 | 18072783850 | 120500 | 120400 | 120500 | 120400 | 447 |
| 488 | 20250310 | 122200 | 18018952350 | 120500 | 120400 | 120500 | 120400 | 365 |
| 489 | 20250310 | 122100 | 17974981750 | 120400 | 120500 | 120600 | 120300 | 1147 |
| 490 | 20250310 | 122000 | 17836874850 | 120600 | 120500 | 120600 | 120500 | 172 |
| 491 | 20250310 | 121900 | 17816140250 | 120400 | 120500 | 120600 | 120400 | 215 |
| 492 | 20250310 | 121800 | 17790236150 | 120500 | 120400 | 120600 | 120300 | 221 |
| 493 | 20250310 | 121700 | 17763626550 | 120500 | 120400 | 120600 | 120300 | 268 |
| 494 | 20250310 | 121600 | 17731321750 | 120300 | 120500 | 120600 | 120300 | 170 |
| 495 | 20250310 | 121500 | 17710832650 | 120400 | 120600 | 120600 | 120300 | 304 |
| 496 | 20250310 | 121400 | 17674208750 | 120600 | 120500 | 120600 | 120400 | 202 |
| 497 | 20250310 | 121300 | 17649856650 | 120400 | 120500 | 120600 | 120400 | 238 |
| 498 | 20250310 | 121200 | 17621167150 | 120500 | 120400 | 120600 | 120400 | 228 |
| 499 | 20250310 | 121100 | 17593696250 | 120500 | 120500 | 120600 | 120400 | 350 |
| 500 | 20250310 | 121000 | 17551527950 | 120400 | 120500 | 120600 | 120400 | 286 |
| 501 | 20250310 | 120900 | 17517073350 | 120400 | 120300 | 120500 | 120300 | 128 |
| 502 | 20250310 | 120800 | 17501656350 | 120300 | 120400 | 120500 | 120300 | 506 |
| 503 | 20250310 | 120700 | 17440750000 | 120400 | 120500 | 120500 | 120300 | 335 |
| 504 | 20250310 | 120600 | 17400407000 | 120400 | 120400 | 120500 | 120400 | 209 |
| 505 | 20250310 | 120500 | 17375233300 | 120400 | 120600 | 120600 | 120400 | 403 |
| 506 | 20250310 | 120400 | 17326680800 | 120500 | 120500 | 120600 | 120400 | 155 |
| 507 | 20250310 | 120300 | 17308004200 | 120400 | 120550 | 120600 | 120400 | 253 |
| 508 | 20250310 | 120200 | 17277508450 | 120600 | 120600 | 120600 | 120400 | 239 |
| 509 | 20250310 | 120100 | 17248706900 | 120400 | 120500 | 120600 | 120400 | 195 |
| 510 | 20250310 | 120000 | 17225200000 | 120500 | 120600 | 120700 | 120400 | 292 |
| 511 | 20250310 | 115900 | 17189988600 | 120500 | 120500 | 120700 | 120400 | 206 |
| 512 | 20250310 | 115800 | 17165167900 | 120400 | 120600 | 120700 | 120400 | 332 |
| 513 | 20250310 | 115700 | 17125146300 | 120700 | 120400 | 120700 | 120400 | 228 |
| 514 | 20250310 | 115600 | 17097667300 | 120400 | 120400 | 120600 | 120400 | 216 |
| 515 | 20250310 | 115500 | 17071640100 | 120400 | 120500 | 120700 | 120400 | 263 |
| 516 | 20250310 | 115400 | 17039945700 | 120500 | 120500 | 120700 | 120400 | 258 |
| 517 | 20250310 | 115300 | 17008840700 | 120600 | 120600 | 120700 | 120500 | 238 |
| 518 | 20250310 | 115200 | 16980139200 | 120600 | 120700 | 120700 | 120500 | 361 |
| 519 | 20250310 | 115100 | 16936598900 | 120600 | 120500 | 120700 | 120500 | 189 |
| 520 | 20250310 | 115000 | 16913809500 | 120500 | 120600 | 120600 | 120400 | 235 |
| 521 | 20250310 | 114900 | 16885476200 | 120600 | 120500 | 120600 | 120400 | 300 |
| 522 | 20250310 | 114800 | 16849321400 | 120500 | 120600 | 120700 | 120500 | 277 |
| 523 | 20250310 | 114700 | 16815902100 | 120600 | 120700 | 120700 | 120500 | 217 |
| 524 | 20250310 | 114600 | 16789725300 | 120600 | 120500 | 120700 | 120500 | 220 |
| 525 | 20250310 | 114500 | 16763195300 | 120500 | 120700 | 120700 | 120500 | 570 |
| 526 | 20250310 | 114400 | 16694459400 | 120600 | 120600 | 120700 | 120600 | 239 |
| 527 | 20250310 | 114300 | 16665621400 | 120600 | 120600 | 120700 | 120600 | 226 |
| 528 | 20250310 | 114200 | 16638353000 | 120600 | 120500 | 120700 | 120500 | 524 |
| 529 | 20250310 | 114100 | 16575156600 | 120500 | 120500 | 120600 | 120400 | 189 |
| 530 | 20250310 | 114000 | 16552377600 | 120500 | 120500 | 120600 | 120500 | 256 |
| 531 | 20250310 | 113900 | 16521517900 | 120400 | 120400 | 120600 | 120300 | 210 |
| 532 | 20250310 | 113800 | 16496215500 | 120400 | 120400 | 120500 | 120300 | 208 |
| 533 | 20250310 | 113700 | 16471164250 | 120500 | 120500 | 120600 | 120300 | 283 |
| 534 | 20250310 | 113600 | 16437062650 | 120500 | 120400 | 120600 | 120400 | 221 |
| 535 | 20250310 | 113500 | 16410435250 | 120400 | 120500 | 120600 | 120400 | 246 |
| 536 | 20250310 | 113400 | 16380783450 | 120500 | 120500 | 120600 | 120400 | 192 |
| 537 | 20250310 | 113300 | 16357641750 | 120500 | 120400 | 120600 | 120400 | 215 |
| 538 | 20250310 | 113200 | 16331724450 | 120400 | 120500 | 120600 | 120200 | 272 |
| 539 | 20250310 | 113100 | 16298974050 | 120600 | 120600 | 120600 | 120500 | 215 |
| 540 | 20250310 | 113000 | 16273053050 | 120600 | 120300 | 120600 | 120200 | 308 |
| 541 | 20250310 | 112900 | 16235989850 | 120200 | 120400 | 120500 | 120200 | 240 |
| 542 | 20250310 | 112800 | 16207111050 | 120300 | 120500 | 120500 | 120300 | 224 |
| 543 | 20250310 | 112700 | 16180129950 | 120500 | 120200 | 120500 | 120200 | 272 |
| 544 | 20250310 | 112600 | 16147383450 | 120400 | 120400 | 120400 | 120200 | 318 |
| 545 | 20250310 | 112500 | 16109134150 | 120300 | 120400 | 120400 | 120200 | 296 |
| 546 | 20250310 | 112400 | 16073512150 | 120300 | 120400 | 120400 | 120300 | 157 |
| 547 | 20250310 | 112300 | 16054613350 | 120400 | 120300 | 120400 | 120200 | 471 |
| 548 | 20250310 | 112200 | 15997947550 | 120400 | 120300 | 120400 | 120200 | 402 |
| 549 | 20250310 | 112100 | 15949567850 | 120400 | 120400 | 120400 | 120300 | 225 |
| 550 | 20250310 | 112000 | 15922491450 | 120300 | 120300 | 120400 | 120200 | 281 |
| 551 | 20250310 | 111900 | 15888694050 | 120200 | 120300 | 120400 | 120200 | 332 |
| 552 | 20250310 | 111800 | 15848751650 | 120400 | 120300 | 120400 | 120200 | 252 |
| 553 | 20250310 | 111700 | 15818428950 | 120300 | 120200 | 120400 | 120200 | 502 |
| 554 | 20250310 | 111600 | 15758063850 | 120200 | 120400 | 120400 | 120200 | 708 |
| 555 | 20250310 | 111500 | 15672904050 | 120400 | 120400 | 120400 | 120300 | 268 |
| 556 | 20250310 | 111400 | 15640648700 | 120300 | 120300 | 120400 | 120300 | 2388 |
| 557 | 20250310 | 111300 | 15353357600 | 120300 | 120400 | 120400 | 120300 | 441 |
| 558 | 20250310 | 111200 | 15300286400 | 120300 | 120300 | 120400 | 120300 | 685 |
| 559 | 20250310 | 111100 | 15217846600 | 120300 | 120500 | 120500 | 120300 | 291 |
| 560 | 20250310 | 111000 | 15182816500 | 120400 | 120500 | 120500 | 120300 | 382 |
| 561 | 20250310 | 110900 | 15136818600 | 120400 | 120400 | 120500 | 120300 | 473 |
| 562 | 20250310 | 110800 | 15079876900 | 120400 | 120400 | 120500 | 120300 | 1351 |
| 563 | 20250310 | 110700 | 14917318100 | 120500 | 120500 | 120500 | 120400 | 529 |
| 564 | 20250310 | 110600 | 14853614300 | 120500 | 120500 | 120600 | 120400 | 503 |
| 565 | 20250310 | 110500 | 14793019100 | 120500 | 120600 | 120600 | 120500 | 319 |
| 566 | 20250310 | 110400 | 14754554600 | 120600 | 120600 | 120600 | 120400 | 241 |
| 567 | 20250310 | 110300 | 14725510100 | 120500 | 120600 | 120700 | 120500 | 333 |
| 568 | 20250310 | 110200 | 14685340300 | 120600 | 120600 | 120700 | 120500 | 268 |
| 569 | 20250310 | 110100 | 14653011400 | 120500 | 120600 | 120700 | 120500 | 185 |
| 570 | 20250310 | 110000 | 14630689000 | 120600 | 120700 | 120700 | 120500 | 305 |
| 571 | 20250310 | 105900 | 14593912700 | 120600 | 120400 | 120700 | 120400 | 236 |
| 572 | 20250310 | 105800 | 14565456800 | 120500 | 120600 | 120700 | 120500 | 695 |
| 573 | 20250310 | 105700 | 14481690700 | 120600 | 120700 | 120800 | 120500 | 562 |
| 574 | 20250310 | 105600 | 14413905600 | 120700 | 120600 | 120800 | 120600 | 228 |
| 575 | 20250310 | 105500 | 14386377900 | 120600 | 120700 | 120700 | 120500 | 437 |
| 576 | 20250310 | 105400 | 14333646400 | 120600 | 120700 | 120700 | 120600 | 215 |
| 577 | 20250310 | 105300 | 14307704700 | 120600 | 120800 | 120900 | 120600 | 422 |
| 578 | 20250310 | 105200 | 14256747250 | 120800 | 120900 | 120900 | 120700 | 250 |
| 579 | 20250310 | 105100 | 14226541550 | 120900 | 120800 | 120900 | 120700 | 367 |
| 580 | 20250310 | 105000 | 14182203250 | 120800 | 120800 | 120900 | 120700 | 339 |
| 581 | 20250310 | 104900 | 14141248350 | 120700 | 120800 | 120900 | 120700 | 241 |
| 582 | 20250310 | 104800 | 14112126550 | 120900 | 120800 | 120900 | 120800 | 236 |
| 583 | 20250310 | 104700 | 14083605050 | 120900 | 120900 | 121000 | 120800 | 403 |
| 584 | 20250310 | 104600 | 14034874150 | 120800 | 120800 | 120900 | 120800 | 311 |
| 585 | 20250310 | 104500 | 13997283150 | 120800 | 120900 | 120900 | 120800 | 402 |
| 586 | 20250310 | 104400 | 13948697350 | 120900 | 120900 | 120900 | 120800 | 395 |
| 587 | 20250310 | 104300 | 13900949850 | 120800 | 120900 | 120950 | 120800 | 819 |
| 588 | 20250310 | 104200 | 13801941250 | 120800 | 120800 | 120900 | 120700 | 341 |
| 589 | 20250310 | 104100 | 13760747450 | 120700 | 120900 | 121000 | 120600 | 2028 |
| 590 | 20250310 | 104000 | 13515739350 | 121000 | 121000 | 121000 | 120900 | 1128 |
| 591 | 20250310 | 103900 | 13379281650 | 120900 | 120900 | 121000 | 120900 | 242 |
| 592 | 20250310 | 103800 | 13350013650 | 121000 | 120700 | 121000 | 120700 | 1114 |
| 593 | 20250310 | 103700 | 13215422050 | 120800 | 120800 | 120800 | 120700 | 264 |
| 594 | 20250310 | 103600 | 13183544150 | 120700 | 120800 | 120900 | 120600 | 952 |
| 595 | 20250310 | 103500 | 13068554900 | 120900 | 120800 | 121000 | 120800 | 547 |
| 596 | 20250310 | 103400 | 13002422800 | 120800 | 120800 | 121000 | 120700 | 1348 |
| 597 | 20250310 | 103300 | 12839467800 | 120750 | 120700 | 120800 | 120700 | 317 |
| 598 | 20250310 | 103200 | 12801185200 | 120800 | 120800 | 120800 | 120700 | 732 |
| 599 | 20250310 | 103100 | 12712770200 | 120800 | 120200 | 120800 | 120200 | 3608 |
| 600 | 20250310 | 103000 | 12277989800 | 120200 | 120100 | 120300 | 120100 | 1384 |
| 601 | 20250310 | 102900 | 12111724500 | 120100 | 120000 | 120100 | 120000 | 414 |
| 602 | 20250310 | 102800 | 12062025500 | 120000 | 120100 | 120100 | 120000 | 386 |
| 603 | 20250310 | 102700 | 12015694500 | 120100 | 120000 | 120200 | 120000 | 768 |
| 604 | 20250310 | 102600 | 11923455400 | 120000 | 120000 | 120100 | 120000 | 373 |
| 605 | 20250310 | 102500 | 11878680500 | 120100 | 120000 | 120100 | 119900 | 356 |
| 606 | 20250310 | 102400 | 11835954900 | 119900 | 119800 | 120000 | 119800 | 262 |
| 607 | 20250310 | 102300 | 11804552500 | 119900 | 120100 | 120100 | 119800 | 3610 |
| 608 | 20250310 | 102200 | 11371394800 | 120000 | 120000 | 120100 | 120000 | 446 |
| 609 | 20250310 | 102100 | 11317839300 | 120100 | 120100 | 120200 | 120000 | 389 |
| 610 | 20250310 | 102000 | 11271136500 | 120100 | 120100 | 120200 | 120000 | 348 |
| 611 | 20250310 | 101900 | 11229338700 | 120000 | 120000 | 120200 | 120000 | 400 |
| 612 | 20250310 | 101800 | 11181278700 | 120100 | 120100 | 120100 | 120000 | 346 |
| 613 | 20250310 | 101700 | 11139739400 | 120200 | 119900 | 120200 | 119800 | 390 |
| 614 | 20250310 | 101600 | 11092910900 | 120000 | 119900 | 120000 | 119800 | 309 |
| 615 | 20250310 | 101500 | 11055856200 | 119800 | 120000 | 120000 | 119700 | 856 |
| 616 | 20250310 | 101400 | 10953282100 | 119900 | 119900 | 120100 | 119900 | 430 |
| 617 | 20250310 | 101300 | 10901689500 | 119900 | 120000 | 120000 | 119800 | 289 |
| 618 | 20250310 | 101200 | 10867022100 | 119900 | 119900 | 120000 | 119800 | 389 |
| 619 | 20250310 | 101100 | 10820376500 | 119900 | 120000 | 120000 | 119900 | 275 |
| 620 | 20250310 | 101000 | 10787384500 | 120000 | 120100 | 120200 | 119900 | 818 |
| 621 | 20250310 | 100900 | 10689232400 | 120200 | 120100 | 120200 | 120000 | 243 |
| 622 | 20250310 | 100800 | 10660035800 | 120000 | 120100 | 120100 | 119900 | 494 |
| 623 | 20250310 | 100700 | 10600733450 | 120100 | 119900 | 120100 | 119800 | 557 |
| 624 | 20250310 | 100600 | 10533895100 | 119900 | 120000 | 120000 | 119800 | 1384 |
| 625 | 20250310 | 100500 | 10368013400 | 119900 | 119800 | 120000 | 119700 | 403 |
| 626 | 20250310 | 100400 | 10319719700 | 119700 | 119800 | 119900 | 119600 | 221 |
| 627 | 20250310 | 100300 | 10293266200 | 119700 | 119900 | 120000 | 119700 | 519 |
| 628 | 20250310 | 100200 | 10231062800 | 120000 | 119900 | 120000 | 119800 | 518 |
| 629 | 20250310 | 100100 | 10168940900 | 119900 | 119700 | 119900 | 119700 | 260 |
| 630 | 20250310 | 100000 | 10137789000 | 119700 | 120000 | 120000 | 119700 | 624 |
| 631 | 20250310 | 095900 | 10062997000 | 119900 | 119700 | 120000 | 119700 | 1172 |
| 632 | 20250310 | 095800 | 9922669200 | 119900 | 119700 | 120000 | 119500 | 339 |
| 633 | 20250310 | 095700 | 9882071300 | 119600 | 119800 | 120000 | 119600 | 474 |
| 634 | 20250310 | 095600 | 9825311900 | 119800 | 119800 | 119900 | 119800 | 552 |
| 635 | 20250310 | 095500 | 9759160600 | 119900 | 119800 | 119900 | 119600 | 661 |
| 636 | 20250310 | 095400 | 9680002800 | 119900 | 119800 | 120100 | 119800 | 754 |
| 637 | 20250310 | 095300 | 9589564100 | 119800 | 120000 | 120100 | 119700 | 885 |
| 638 | 20250310 | 095200 | 9483476300 | 120000 | 119900 | 120300 | 119700 | 4181 |
| 639 | 20250310 | 095100 | 8981798500 | 119700 | 119400 | 119900 | 119300 | 1602 |
| 640 | 20250310 | 095000 | 8790267100 | 119300 | 119200 | 119300 | 119100 | 309 |
| 641 | 20250310 | 094900 | 8753422100 | 119200 | 119100 | 119200 | 119100 | 257 |
| 642 | 20250310 | 094800 | 8722797300 | 119100 | 118950 | 119100 | 118900 | 1083 |
| 643 | 20250310 | 094700 | 8593847600 | 119000 | 119000 | 119100 | 118900 | 835 |
| 644 | 20250310 | 094600 | 8494481300 | 119000 | 119000 | 119100 | 119000 | 395 |
| 645 | 20250310 | 094500 | 8447461700 | 119100 | 118900 | 119100 | 118900 | 296 |
| 646 | 20250310 | 094400 | 8412230700 | 118900 | 118900 | 119200 | 118900 | 394 |
| 647 | 20250310 | 094300 | 8365342600 | 119000 | 119000 | 119100 | 118800 | 1227 |
| 648 | 20250310 | 094200 | 8219357200 | 118900 | 119000 | 119000 | 118900 | 299 |
| 649 | 20250310 | 094100 | 8183795100 | 119000 | 119000 | 119100 | 118900 | 280 |
| 650 | 20250310 | 094000 | 8150476100 | 119000 | 119000 | 119100 | 118900 | 266 |
| 651 | 20250310 | 093900 | 8118823400 | 119000 | 119000 | 119000 | 118800 | 380 |
| 652 | 20250310 | 093800 | 8073641000 | 119000 | 119000 | 119000 | 118800 | 279 |
| 653 | 20250310 | 093700 | 8040460150 | 119000 | 119100 | 119100 | 118900 | 899 |
| 654 | 20250310 | 093600 | 7933460000 | 119000 | 119000 | 119000 | 118900 | 2071 |
| 655 | 20250310 | 093500 | 7687025000 | 119000 | 118900 | 119000 | 118800 | 501 |
| 656 | 20250310 | 093400 | 7627452100 | 118800 | 118900 | 118900 | 118800 | 292 |
| 657 | 20250310 | 093300 | 7592744200 | 118800 | 119000 | 119000 | 118700 | 965 |
| 658 | 20250310 | 093200 | 7478140000 | 119000 | 118900 | 119000 | 118800 | 470 |
| 659 | 20250310 | 093100 | 7422274500 | 119000 | 118800 | 119000 | 118700 | 1440 |
| 660 | 20250310 | 093000 | 7251096200 | 118900 | 118400 | 118900 | 118400 | 693 |
| 661 | 20250310 | 092900 | 7168755800 | 118500 | 118700 | 118900 | 118400 | 1208 |
| 662 | 20250310 | 092800 | 7025317700 | 118600 | 118200 | 118600 | 118100 | 741 |
| 663 | 20250310 | 092700 | 6937583300 | 118200 | 118100 | 118200 | 118100 | 289 |
| 664 | 20250310 | 092600 | 6903435300 | 118100 | 118300 | 118400 | 118100 | 1219 |
| 665 | 20250310 | 092500 | 6759287400 | 118400 | 118600 | 118600 | 118300 | 371 |
| 666 | 20250310 | 092400 | 6715325800 | 118500 | 118500 | 118600 | 118500 | 146 |
| 667 | 20250310 | 092300 | 6698016400 | 118500 | 118600 | 118700 | 118300 | 529 |
| 668 | 20250310 | 092200 | 6635373900 | 118500 | 118400 | 118500 | 118300 | 540 |
| 669 | 20250310 | 092100 | 6571434500 | 118400 | 118400 | 118600 | 118300 | 616 |
| 670 | 20250310 | 092000 | 6498457900 | 118500 | 118800 | 118900 | 118500 | 1449 |
| 671 | 20250310 | 091900 | 6326523500 | 118800 | 118600 | 118800 | 118600 | 406 |
| 672 | 20250310 | 091800 | 6278331500 | 118700 | 119100 | 119100 | 118600 | 2703 |
| 673 | 20250310 | 091700 | 5956935850 | 119000 | 118800 | 119000 | 118800 | 1168 |
| 674 | 20250310 | 091600 | 5817992050 | 118800 | 118300 | 118800 | 118100 | 1263 |
| 675 | 20250310 | 091500 | 5668376450 | 118400 | 118300 | 118400 | 118200 | 465 |
| 676 | 20250310 | 091400 | 5613360950 | 118400 | 118100 | 118400 | 118000 | 2372 |
| 677 | 20250310 | 091300 | 5333125200 | 118100 | 118400 | 118500 | 118000 | 1726 |
| 678 | 20250310 | 091200 | 5129208850 | 118400 | 118400 | 118500 | 118000 | 1468 |
| 679 | 20250310 | 091100 | 4955582450 | 118400 | 117800 | 118500 | 117700 | 1183 |
| 680 | 20250310 | 091000 | 4815802250 | 117700 | 117400 | 118000 | 117300 | 2760 |
| 681 | 20250310 | 090900 | 4491233750 | 117400 | 117300 | 117400 | 117200 | 581 |
| 682 | 20250310 | 090800 | 4423076450 | 117200 | 116600 | 117400 | 116600 | 878 |
| 683 | 20250310 | 090700 | 4320280450 | 117000 | 116100 | 117000 | 116000 | 3579 |
| 684 | 20250310 | 090600 | 3904094350 | 116100 | 116300 | 116300 | 116000 | 3240 |
| 685 | 20250310 | 090500 | 3527848350 | 116300 | 117100 | 117400 | 116100 | 2107 |
| 686 | 20250310 | 090400 | 3282133950 | 117000 | 117400 | 117500 | 117000 | 1898 |
| 687 | 20250310 | 090300 | 3059495700 | 117500 | 116300 | 117600 | 116000 | 3873 |
| 688 | 20250310 | 090200 | 2607852400 | 116300 | 117100 | 117300 | 115300 | 6976 |
| 689 | 20250310 | 090100 | 1795459300 | 117100 | 118400 | 118500 | 116600 | 11211 |
| 690 | 20250310 | 090000 | 476541500 | 118400 | 118100 | 118900 | 118000 | 3949 |