40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 202800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 3 | 20250312 | 202700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20250312 | 202600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20250312 | 202500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20250312 | 202400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20250312 | 202300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20250312 | 202200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20250312 | 202100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20250312 | 202000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20250312 | 201900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20250312 | 201800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20250312 | 201700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20250312 | 201600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20250312 | 201500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20250312 | 201400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20250312 | 201300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20250312 | 201200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20250312 | 201100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20250312 | 201000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20250312 | 200900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20250312 | 200800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20250312 | 200700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20250312 | 200600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20250312 | 200500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20250312 | 200400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20250312 | 200300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20250312 | 200200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20250312 | 200100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20250312 | 200000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20250312 | 195900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20250312 | 195800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 33 | 20250312 | 195700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20250312 | 195600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20250312 | 195500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20250312 | 195400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20250312 | 195300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20250312 | 195200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20250312 | 195100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20250312 | 195000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20250312 | 194900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20250312 | 194800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20250312 | 194700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20250312 | 194600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20250312 | 194500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20250312 | 194400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20250312 | 194300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20250312 | 194200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20250312 | 194100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20250312 | 194000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20250312 | 193900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20250312 | 193800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20250312 | 193700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20250312 | 193600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20250312 | 193500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20250312 | 193400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20250312 | 193300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20250312 | 193200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20250312 | 193100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20250312 | 193000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20250312 | 192900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20250312 | 192800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 63 | 20250312 | 192700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20250312 | 192600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20250312 | 192500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20250312 | 192400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20250312 | 192300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20250312 | 192200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20250312 | 192100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20250312 | 192000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20250312 | 191900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20250312 | 191800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20250312 | 191700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20250312 | 191600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20250312 | 191500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20250312 | 191400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20250312 | 191300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20250312 | 191200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20250312 | 191100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20250312 | 191000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20250312 | 190900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20250312 | 190800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20250312 | 190700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20250312 | 190600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20250312 | 190500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20250312 | 190400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20250312 | 190300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20250312 | 190200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20250312 | 190100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20250312 | 190000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20250312 | 185900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20250312 | 185800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 93 | 20250312 | 185700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20250312 | 185600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20250312 | 185500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20250312 | 185400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20250312 | 185300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20250312 | 185200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20250312 | 185100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20250312 | 185000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20250312 | 184900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20250312 | 184800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20250312 | 184700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20250312 | 184600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20250312 | 184500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20250312 | 184400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20250312 | 184300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20250312 | 184200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20250312 | 184100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20250312 | 184000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20250312 | 183900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20250312 | 183800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20250312 | 183700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20250312 | 183600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20250312 | 183500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20250312 | 183400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20250312 | 183300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20250312 | 183200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20250312 | 183100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20250312 | 183000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20250312 | 182900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20250312 | 182800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 123 | 20250312 | 182700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20250312 | 182600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20250312 | 182500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20250312 | 182400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20250312 | 182300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20250312 | 182200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20250312 | 182100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20250312 | 182000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20250312 | 181900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20250312 | 181800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20250312 | 181700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20250312 | 181600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20250312 | 181500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20250312 | 181400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20250312 | 181300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20250312 | 181200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20250312 | 181100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20250312 | 181000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20250312 | 180900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20250312 | 180800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20250312 | 180700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20250312 | 180600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20250312 | 180500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20250312 | 180400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20250312 | 180300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20250312 | 180200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20250312 | 180100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20250312 | 180000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20250312 | 175900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20250312 | 175800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 153 | 20250312 | 175700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20250312 | 175600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20250312 | 175500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20250312 | 175400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20250312 | 175300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20250312 | 175200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20250312 | 175100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20250312 | 175000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20250312 | 174900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20250312 | 174800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20250312 | 174700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20250312 | 174600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20250312 | 174500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20250312 | 174400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20250312 | 174300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20250312 | 174200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20250312 | 174100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20250312 | 174000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20250312 | 173900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20250312 | 173800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20250312 | 173700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20250312 | 173600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20250312 | 173500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20250312 | 173400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20250312 | 173300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20250312 | 173200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20250312 | 173100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20250312 | 173000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20250312 | 172900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20250312 | 172800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 183 | 20250312 | 172700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20250312 | 172600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20250312 | 172500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20250312 | 172400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20250312 | 172300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20250312 | 172200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20250312 | 172100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20250312 | 172000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20250312 | 171900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20250312 | 171800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20250312 | 171700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20250312 | 171600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20250312 | 171500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20250312 | 171400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20250312 | 171300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20250312 | 171200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20250312 | 171100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20250312 | 171000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20250312 | 170900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20250312 | 170800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20250312 | 170700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20250312 | 170600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20250312 | 170500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20250312 | 170400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20250312 | 170300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20250312 | 170200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20250312 | 170100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20250312 | 170000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20250312 | 165900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20250312 | 165800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 213 | 20250312 | 165700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20250312 | 165600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20250312 | 165500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20250312 | 165400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20250312 | 165300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20250312 | 165200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20250312 | 165100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20250312 | 165000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20250312 | 164900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20250312 | 164800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20250312 | 164700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20250312 | 164600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20250312 | 164500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20250312 | 164400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20250312 | 164300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20250312 | 164200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20250312 | 164100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20250312 | 164000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20250312 | 163900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20250312 | 163800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20250312 | 163700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20250312 | 163600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20250312 | 163500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20250312 | 163400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20250312 | 163300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20250312 | 163200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20250312 | 163100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20250312 | 163000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20250312 | 162900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20250312 | 162800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 243 | 20250312 | 162700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20250312 | 162600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20250312 | 162500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20250312 | 162400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20250312 | 162300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20250312 | 162200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20250312 | 162100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20250312 | 162000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20250312 | 161900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20250312 | 161800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20250312 | 161700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20250312 | 161600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20250312 | 161500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 256 | 20250312 | 161400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 257 | 20250312 | 161300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 258 | 20250312 | 161200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 259 | 20250312 | 161100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 260 | 20250312 | 161000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 261 | 20250312 | 160900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 262 | 20250312 | 160800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 263 | 20250312 | 160700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 264 | 20250312 | 160600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 265 | 20250312 | 160500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 266 | 20250312 | 160400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 267 | 20250312 | 160300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 268 | 20250312 | 160200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 269 | 20250312 | 160100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 270 | 20250312 | 160000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 271 | 20250312 | 155900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 272 | 20250312 | 155800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 273 | 20250312 | 155700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 274 | 20250312 | 155600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 275 | 20250312 | 155500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 276 | 20250312 | 155400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 277 | 20250312 | 155300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 278 | 20250312 | 155200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 279 | 20250312 | 155100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 280 | 20250312 | 155000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 281 | 20250312 | 154900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 282 | 20250312 | 154800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 283 | 20250312 | 154700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 284 | 20250312 | 154600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 285 | 20250312 | 154500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 286 | 20250312 | 154400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 287 | 20250312 | 154300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 288 | 20250312 | 154200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 289 | 20250312 | 154100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 290 | 20250312 | 154000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 291 | 20250312 | 153900 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 292 | 20250312 | 153800 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 293 | 20250312 | 153700 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 294 | 20250312 | 153600 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 295 | 20250312 | 153500 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 296 | 20250312 | 153400 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 297 | 20250312 | 153300 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 298 | 20250312 | 153200 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 299 | 20250312 | 153100 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 0 |
| 300 | 20250312 | 153000 | 26498444150 | 118500 | 118500 | 118500 | 118500 | 10456 |
| 301 | 20250312 | 152900 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 302 | 20250312 | 152800 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 303 | 20250312 | 152700 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 304 | 20250312 | 152600 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 305 | 20250312 | 152500 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 306 | 20250312 | 152400 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 307 | 20250312 | 152300 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 308 | 20250312 | 152200 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 309 | 20250312 | 152100 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 310 | 20250312 | 152000 | 25259408150 | 118200 | 118200 | 118200 | 118200 | 0 |
| 311 | 20250312 | 151900 | 25259408150 | 118200 | 118600 | 118600 | 118200 | 273 |
| 312 | 20250312 | 151800 | 25227070150 | 118300 | 118500 | 118600 | 118300 | 386 |
| 313 | 20250312 | 151700 | 25181342150 | 118500 | 118400 | 118600 | 118300 | 459 |
| 314 | 20250312 | 151600 | 25126978950 | 118300 | 118300 | 118400 | 118300 | 451 |
| 315 | 20250312 | 151500 | 25073620350 | 118400 | 118500 | 118600 | 118300 | 604 |
| 316 | 20250312 | 151400 | 25002086250 | 118500 | 118500 | 118600 | 118500 | 709 |
| 317 | 20250312 | 151300 | 24918033150 | 118500 | 118500 | 118600 | 118500 | 464 |
| 318 | 20250312 | 151200 | 24863044950 | 118500 | 118500 | 118600 | 118500 | 297 |
| 319 | 20250312 | 151100 | 24827832750 | 118600 | 118500 | 118700 | 118500 | 1352 |
| 320 | 20250312 | 151000 | 24667500250 | 118600 | 118600 | 118600 | 118500 | 182 |
| 321 | 20250312 | 150900 | 24645926350 | 118600 | 118500 | 118600 | 118500 | 387 |
| 322 | 20250312 | 150800 | 24600061150 | 118600 | 118500 | 118600 | 118500 | 195 |
| 323 | 20250312 | 150700 | 24576949850 | 118600 | 118300 | 118600 | 118300 | 792 |
| 324 | 20250312 | 150600 | 24483132150 | 118400 | 118400 | 118400 | 118300 | 217 |
| 325 | 20250312 | 150500 | 24457456550 | 118300 | 118400 | 118400 | 118300 | 338 |
| 326 | 20250312 | 150400 | 24417462950 | 118400 | 118300 | 118400 | 118300 | 429 |
| 327 | 20250312 | 150300 | 24366707550 | 118300 | 118300 | 118400 | 118300 | 342 |
| 328 | 20250312 | 150200 | 24326244450 | 118300 | 118400 | 118400 | 118300 | 255 |
| 329 | 20250312 | 150100 | 24296074250 | 118400 | 118300 | 118400 | 118200 | 284 |
| 330 | 20250312 | 150000 | 24262474550 | 118300 | 118200 | 118400 | 118200 | 519 |
| 331 | 20250312 | 145900 | 24201077850 | 118200 | 118300 | 118400 | 118200 | 462 |
| 332 | 20250312 | 145800 | 24146421650 | 118300 | 118300 | 118400 | 118300 | 372 |
| 333 | 20250312 | 145700 | 24102411150 | 118400 | 118300 | 118400 | 118300 | 230 |
| 334 | 20250312 | 145600 | 24075197950 | 118400 | 118200 | 118400 | 118200 | 425 |
| 335 | 20250312 | 145500 | 24024923150 | 118200 | 118300 | 118400 | 118200 | 535 |
| 336 | 20250312 | 145400 | 23961632150 | 118400 | 118300 | 118400 | 118300 | 232 |
| 337 | 20250312 | 145300 | 23934182850 | 118300 | 118300 | 118400 | 118200 | 392 |
| 338 | 20250312 | 145200 | 23887814350 | 118300 | 118300 | 118400 | 118200 | 525 |
| 339 | 20250312 | 145100 | 23825703050 | 118300 | 118300 | 118400 | 118300 | 217 |
| 340 | 20250312 | 145000 | 23800025950 | 118300 | 118400 | 118400 | 118300 | 356 |
| 341 | 20250312 | 144900 | 23757902850 | 118300 | 118300 | 118400 | 118200 | 395 |
| 342 | 20250312 | 144800 | 23711167850 | 118300 | 118300 | 118400 | 118200 | 523 |
| 343 | 20250312 | 144700 | 23649292050 | 118300 | 118400 | 118400 | 118300 | 429 |
| 344 | 20250312 | 144600 | 23598522850 | 118300 | 118400 | 118500 | 118300 | 561 |
| 345 | 20250312 | 144500 | 23532099550 | 118500 | 118500 | 118600 | 118400 | 434 |
| 346 | 20250312 | 144400 | 23480670050 | 118600 | 118600 | 118600 | 118500 | 256 |
| 347 | 20250312 | 144300 | 23450325450 | 118500 | 118200 | 118600 | 118200 | 1220 |
| 348 | 20250312 | 144200 | 23305774350 | 118200 | 118200 | 118400 | 118200 | 237 |
| 349 | 20250312 | 144100 | 23277744550 | 118300 | 118400 | 118500 | 118200 | 521 |
| 350 | 20250312 | 144000 | 23216080350 | 118400 | 118300 | 118400 | 118300 | 621 |
| 351 | 20250312 | 143900 | 23142571550 | 118400 | 118350 | 118400 | 118300 | 557 |
| 352 | 20250312 | 143800 | 23076651650 | 118350 | 118200 | 118400 | 118200 | 312 |
| 353 | 20250312 | 143700 | 23039744900 | 118200 | 118100 | 118400 | 118100 | 552 |
| 354 | 20250312 | 143600 | 22974482100 | 118200 | 118100 | 118200 | 118100 | 449 |
| 355 | 20250312 | 143500 | 22921441400 | 118100 | 118100 | 118200 | 118100 | 243 |
| 356 | 20250312 | 143400 | 22892731400 | 118100 | 118000 | 118200 | 117900 | 910 |
| 357 | 20250312 | 143300 | 22785313700 | 118000 | 117800 | 118000 | 117800 | 985 |
| 358 | 20250312 | 143200 | 22669169400 | 117800 | 117800 | 117900 | 117800 | 565 |
| 359 | 20250312 | 143100 | 22602604500 | 117800 | 117800 | 117900 | 117800 | 313 |
| 360 | 20250312 | 143000 | 22565729100 | 117800 | 117800 | 117900 | 117800 | 382 |
| 361 | 20250312 | 142900 | 22520712900 | 117800 | 117700 | 117900 | 117700 | 415 |
| 362 | 20250312 | 142800 | 22471821100 | 117800 | 117800 | 117900 | 117700 | 289 |
| 363 | 20250312 | 142700 | 22437771900 | 117800 | 117900 | 118000 | 117700 | 438 |
| 364 | 20250312 | 142600 | 22386145800 | 117900 | 118000 | 118100 | 117900 | 597 |
| 365 | 20250312 | 142500 | 22315728800 | 118000 | 118000 | 118100 | 118000 | 422 |
| 366 | 20250312 | 142400 | 22265920550 | 118000 | 118100 | 118100 | 118000 | 396 |
| 367 | 20250312 | 142300 | 22219178750 | 118100 | 118000 | 118100 | 117800 | 688 |
| 368 | 20250312 | 142200 | 22138011800 | 118000 | 117900 | 118200 | 117900 | 551 |
| 369 | 20250312 | 142100 | 22072965600 | 117900 | 117900 | 118000 | 117900 | 415 |
| 370 | 20250312 | 142000 | 22024026300 | 118000 | 117900 | 118000 | 117800 | 426 |
| 371 | 20250312 | 141900 | 21973803500 | 117900 | 118000 | 118100 | 117900 | 550 |
| 372 | 20250312 | 141800 | 21908918700 | 118100 | 118000 | 118200 | 118000 | 494 |
| 373 | 20250312 | 141700 | 21850581700 | 118000 | 118000 | 118200 | 117900 | 436 |
| 374 | 20250312 | 141600 | 21799118850 | 118000 | 117900 | 118200 | 117900 | 411 |
| 375 | 20250312 | 141500 | 21750628450 | 117900 | 118000 | 118200 | 117900 | 795 |
| 376 | 20250312 | 141400 | 21656807250 | 118100 | 117800 | 118200 | 117800 | 673 |
| 377 | 20250312 | 141300 | 21577392550 | 117700 | 117700 | 117900 | 117700 | 401 |
| 378 | 20250312 | 141200 | 21530172150 | 117700 | 117700 | 117800 | 117700 | 511 |
| 379 | 20250312 | 141100 | 21469986950 | 117600 | 117800 | 117900 | 117600 | 599 |
| 380 | 20250312 | 141000 | 21399429150 | 117800 | 117700 | 117900 | 117700 | 476 |
| 381 | 20250312 | 140900 | 21343380250 | 117700 | 117600 | 118000 | 117500 | 943 |
| 382 | 20250312 | 140800 | 21232450550 | 117700 | 117700 | 117700 | 117400 | 968 |
| 383 | 20250312 | 140700 | 21118656550 | 117700 | 117700 | 117700 | 117500 | 1408 |
| 384 | 20250312 | 140600 | 20953117150 | 117700 | 118000 | 118000 | 117600 | 937 |
| 385 | 20250312 | 140500 | 20842767650 | 118000 | 118000 | 118100 | 117900 | 4502 |
| 386 | 20250312 | 140400 | 20311538250 | 118000 | 118100 | 118200 | 118000 | 2053 |
| 387 | 20250312 | 140300 | 20069256250 | 118100 | 118100 | 118200 | 118100 | 362 |
| 388 | 20250312 | 140200 | 20026497050 | 118100 | 118200 | 118200 | 118100 | 391 |
| 389 | 20250312 | 140100 | 19980307150 | 118100 | 118100 | 118200 | 118100 | 400 |
| 390 | 20250312 | 140000 | 19933058750 | 118100 | 118200 | 118200 | 118100 | 350 |
| 391 | 20250312 | 135900 | 19891709350 | 118100 | 118000 | 118100 | 118000 | 649 |
| 392 | 20250312 | 135800 | 19815079850 | 118000 | 118100 | 118100 | 118000 | 318 |
| 393 | 20250312 | 135700 | 19777548050 | 118100 | 118100 | 118200 | 118000 | 446 |
| 394 | 20250312 | 135600 | 19724871550 | 118100 | 118200 | 118200 | 118100 | 273 |
| 395 | 20250312 | 135500 | 19692620950 | 118100 | 118100 | 118200 | 118100 | 430 |
| 396 | 20250312 | 135400 | 19641823950 | 118100 | 118100 | 118200 | 118100 | 464 |
| 397 | 20250312 | 135300 | 19587014850 | 118100 | 118100 | 118200 | 118100 | 254 |
| 398 | 20250312 | 135200 | 19557009250 | 118100 | 118200 | 118200 | 118100 | 341 |
| 399 | 20250312 | 135100 | 19516725250 | 118200 | 118100 | 118200 | 118100 | 263 |
| 400 | 20250312 | 135000 | 19485655250 | 118100 | 118200 | 118300 | 118100 | 266 |
| 401 | 20250312 | 134900 | 19454221150 | 118200 | 118200 | 118300 | 118100 | 393 |
| 402 | 20250312 | 134800 | 19407775050 | 118200 | 118100 | 118300 | 118100 | 287 |
| 403 | 20250312 | 134700 | 19373866450 | 118100 | 118200 | 118300 | 118000 | 315 |
| 404 | 20250312 | 134600 | 19336650750 | 118200 | 118100 | 118200 | 118000 | 392 |
| 405 | 20250312 | 134500 | 19290348450 | 118100 | 118100 | 118200 | 118000 | 323 |
| 406 | 20250312 | 134400 | 19252195350 | 118200 | 118100 | 118200 | 118000 | 257 |
| 407 | 20250312 | 134300 | 19221841750 | 118100 | 118100 | 118200 | 118100 | 450 |
| 408 | 20250312 | 134200 | 19168686250 | 118100 | 118100 | 118200 | 118100 | 261 |
| 409 | 20250312 | 134100 | 19137855100 | 118100 | 118100 | 118200 | 118100 | 260 |
| 410 | 20250312 | 134000 | 19107143900 | 118100 | 118200 | 118200 | 118100 | 283 |
| 411 | 20250312 | 133900 | 19073712400 | 118200 | 118200 | 118300 | 118200 | 323 |
| 412 | 20250312 | 133800 | 19035529600 | 118200 | 118300 | 118400 | 118200 | 816 |
| 413 | 20250312 | 133700 | 18939047200 | 118300 | 118200 | 118300 | 118200 | 205 |
| 414 | 20250312 | 133600 | 18914808200 | 118200 | 118100 | 118300 | 118100 | 603 |
| 415 | 20250312 | 133500 | 18843563300 | 118100 | 118100 | 118200 | 118100 | 185 |
| 416 | 20250312 | 133400 | 18821707300 | 118100 | 118300 | 118400 | 118100 | 340 |
| 417 | 20250312 | 133300 | 18781479400 | 118300 | 118100 | 118400 | 118100 | 248 |
| 418 | 20250312 | 133200 | 18752145300 | 118100 | 118200 | 118300 | 118100 | 601 |
| 419 | 20250312 | 133100 | 18681098000 | 118200 | 118200 | 118300 | 118200 | 286 |
| 420 | 20250312 | 133000 | 18647287800 | 118300 | 118200 | 118300 | 118200 | 305 |
| 421 | 20250312 | 132900 | 18611226500 | 118200 | 118200 | 118300 | 118200 | 380 |
| 422 | 20250312 | 132800 | 18566302600 | 118300 | 118300 | 118400 | 118300 | 235 |
| 423 | 20250312 | 132700 | 18538500400 | 118300 | 118300 | 118400 | 118300 | 406 |
| 424 | 20250312 | 132600 | 18490460000 | 118400 | 118200 | 118400 | 118100 | 528 |
| 425 | 20250312 | 132500 | 18428034200 | 118200 | 118200 | 118250 | 118100 | 442 |
| 426 | 20250312 | 132400 | 18375800700 | 118400 | 118400 | 118500 | 118400 | 407 |
| 427 | 20250312 | 132300 | 18327608250 | 118500 | 118400 | 118500 | 118400 | 374 |
| 428 | 20250312 | 132200 | 18283321250 | 118400 | 118500 | 118500 | 118400 | 339 |
| 429 | 20250312 | 132100 | 18243168250 | 118400 | 118000 | 118500 | 118000 | 1407 |
| 430 | 20250312 | 132000 | 18076704050 | 118100 | 118000 | 118100 | 118000 | 272 |
| 431 | 20250312 | 131900 | 18044594650 | 118000 | 118100 | 118200 | 118000 | 308 |
| 432 | 20250312 | 131800 | 18008214400 | 118100 | 118200 | 118300 | 118100 | 678 |
| 433 | 20250312 | 131700 | 17928101400 | 118200 | 118200 | 118300 | 118200 | 410 |
| 434 | 20250312 | 131600 | 17879633100 | 118200 | 118100 | 118200 | 118000 | 1408 |
| 435 | 20250312 | 131500 | 17713344400 | 118100 | 117900 | 118100 | 117900 | 353 |
| 436 | 20250312 | 131400 | 17671680900 | 118000 | 117900 | 118000 | 117900 | 291 |
| 437 | 20250312 | 131300 | 17637365700 | 117900 | 117900 | 118000 | 117900 | 901 |
| 438 | 20250312 | 131200 | 17531085300 | 117900 | 118000 | 118000 | 117900 | 1961 |
| 439 | 20250312 | 131100 | 17299713300 | 118000 | 118100 | 118200 | 118000 | 491 |
| 440 | 20250312 | 131000 | 17241719200 | 118200 | 118200 | 118200 | 118100 | 331 |
| 441 | 20250312 | 130900 | 17202618300 | 118200 | 118100 | 118200 | 118100 | 259 |
| 442 | 20250312 | 130800 | 17172024400 | 118200 | 118200 | 118200 | 118100 | 292 |
| 443 | 20250312 | 130700 | 17137532900 | 118100 | 118100 | 118200 | 118000 | 550 |
| 444 | 20250312 | 130600 | 17072583800 | 118100 | 118100 | 118200 | 118100 | 338 |
| 445 | 20250312 | 130500 | 17032664600 | 118100 | 118200 | 118200 | 118100 | 107 |
| 446 | 20250312 | 130400 | 17020020300 | 118200 | 118200 | 118200 | 118100 | 446 |
| 447 | 20250312 | 130300 | 16967337800 | 118200 | 118100 | 118200 | 118100 | 244 |
| 448 | 20250312 | 130200 | 16938516000 | 118100 | 118100 | 118200 | 118000 | 293 |
| 449 | 20250312 | 130100 | 16903913700 | 118000 | 118100 | 118200 | 118000 | 705 |
| 450 | 20250312 | 130000 | 16820658800 | 118100 | 118200 | 118300 | 118100 | 508 |
| 451 | 20250312 | 125900 | 16760613200 | 118200 | 118000 | 118200 | 118000 | 924 |
| 452 | 20250312 | 125800 | 16651511100 | 118100 | 118100 | 118100 | 118000 | 323 |
| 453 | 20250312 | 125700 | 16613378600 | 118000 | 118100 | 118100 | 118000 | 270 |
| 454 | 20250312 | 125600 | 16581516100 | 118100 | 118000 | 118100 | 118000 | 163 |
| 455 | 20250312 | 125500 | 16562275500 | 118000 | 118000 | 118100 | 118000 | 395 |
| 456 | 20250312 | 125400 | 16515662100 | 118100 | 118000 | 118100 | 117900 | 1022 |
| 457 | 20250312 | 125300 | 16395123500 | 117900 | 117900 | 118000 | 117900 | 295 |
| 458 | 20250312 | 125200 | 16360335400 | 118000 | 117900 | 118000 | 117900 | 350 |
| 459 | 20250312 | 125100 | 16319061800 | 117900 | 117900 | 118000 | 117900 | 355 |
| 460 | 20250312 | 125000 | 16277187400 | 117900 | 117800 | 118000 | 117800 | 348 |
| 461 | 20250312 | 124900 | 16236163800 | 117900 | 117800 | 117900 | 117800 | 296 |
| 462 | 20250312 | 124800 | 16201286300 | 117800 | 117800 | 118000 | 117800 | 377 |
| 463 | 20250312 | 124700 | 16156864200 | 117800 | 117800 | 117900 | 117800 | 381 |
| 464 | 20250312 | 124600 | 16111958100 | 117900 | 117800 | 117900 | 117800 | 272 |
| 465 | 20250312 | 124500 | 16079910500 | 117800 | 117800 | 117900 | 117800 | 243 |
| 466 | 20250312 | 124400 | 16051278000 | 117900 | 117800 | 117900 | 117800 | 345 |
| 467 | 20250312 | 124300 | 16010625500 | 117900 | 117800 | 117900 | 117800 | 395 |
| 468 | 20250312 | 124200 | 15964070600 | 117800 | 117800 | 117900 | 117800 | 305 |
| 469 | 20250312 | 124100 | 15928130800 | 117900 | 117800 | 117900 | 117800 | 347 |
| 470 | 20250312 | 124000 | 15887242650 | 117800 | 117700 | 117800 | 117700 | 434 |
| 471 | 20250312 | 123900 | 15836132350 | 117700 | 117700 | 117800 | 117700 | 271 |
| 472 | 20250312 | 123800 | 15804232750 | 117800 | 117800 | 117900 | 117700 | 406 |
| 473 | 20250312 | 123700 | 15756401350 | 117800 | 117800 | 117900 | 117800 | 95 |
| 474 | 20250312 | 123600 | 15745207650 | 117800 | 117600 | 118000 | 117500 | 2810 |
| 475 | 20250312 | 123500 | 15414866650 | 117600 | 117700 | 117700 | 117600 | 375 |
| 476 | 20250312 | 123400 | 15370755250 | 117700 | 117600 | 117700 | 117600 | 385 |
| 477 | 20250312 | 123300 | 15325474250 | 117600 | 117700 | 117700 | 117600 | 288 |
| 478 | 20250312 | 123200 | 15291594950 | 117600 | 117600 | 117700 | 117600 | 313 |
| 479 | 20250312 | 123100 | 15254783050 | 117600 | 117600 | 117700 | 117600 | 316 |
| 480 | 20250312 | 123000 | 15217614350 | 117700 | 117700 | 117700 | 117600 | 286 |
| 481 | 20250312 | 122900 | 15183973850 | 117600 | 117600 | 117700 | 117600 | 516 |
| 482 | 20250312 | 122800 | 15123285250 | 117700 | 117600 | 117700 | 117600 | 181 |
| 483 | 20250312 | 122700 | 15101992950 | 117600 | 117700 | 117700 | 117600 | 833 |
| 484 | 20250312 | 122600 | 15003993150 | 117800 | 117700 | 117800 | 117700 | 725 |
| 485 | 20250312 | 122500 | 14918653150 | 117800 | 117700 | 117800 | 117700 | 551 |
| 486 | 20250312 | 122400 | 14853778850 | 117700 | 117800 | 117800 | 117700 | 371 |
| 487 | 20250312 | 122300 | 14810106750 | 117800 | 117700 | 117800 | 117700 | 649 |
| 488 | 20250312 | 122200 | 14733713750 | 117800 | 117900 | 117900 | 117700 | 809 |
| 489 | 20250312 | 122100 | 14638415250 | 117900 | 117800 | 117900 | 117800 | 265 |
| 490 | 20250312 | 122000 | 14607189950 | 117800 | 117800 | 117900 | 117800 | 553 |
| 491 | 20250312 | 121900 | 14542028750 | 117800 | 117900 | 117900 | 117800 | 66 |
| 492 | 20250312 | 121800 | 14534251650 | 117900 | 117800 | 117900 | 117800 | 414 |
| 493 | 20250312 | 121700 | 14485476150 | 117800 | 117900 | 117900 | 117800 | 334 |
| 494 | 20250312 | 121600 | 14446116150 | 117900 | 117800 | 117900 | 117800 | 268 |
| 495 | 20250312 | 121500 | 14414538850 | 117800 | 117800 | 117900 | 117800 | 396 |
| 496 | 20250312 | 121400 | 14367874950 | 117900 | 117800 | 117900 | 117800 | 255 |
| 497 | 20250312 | 121300 | 14337828850 | 117800 | 117900 | 117900 | 117800 | 305 |
| 498 | 20250312 | 121200 | 14301889250 | 117900 | 117800 | 117900 | 117800 | 322 |
| 499 | 20250312 | 121100 | 14263949950 | 117800 | 117800 | 117900 | 117800 | 189 |
| 500 | 20250312 | 121000 | 14241677850 | 117800 | 117900 | 118000 | 117800 | 879 |
| 501 | 20250312 | 120900 | 14138063350 | 117900 | 117900 | 118000 | 117900 | 255 |
| 502 | 20250312 | 120800 | 14107997250 | 117900 | 118000 | 118000 | 117900 | 406 |
| 503 | 20250312 | 120700 | 14060117050 | 118000 | 117900 | 118000 | 117900 | 435 |
| 504 | 20250312 | 120600 | 14008815050 | 117900 | 117900 | 118000 | 117900 | 223 |
| 505 | 20250312 | 120500 | 13982520650 | 117900 | 117900 | 118000 | 117900 | 316 |
| 506 | 20250312 | 120400 | 13945253350 | 118000 | 117900 | 118000 | 117900 | 248 |
| 507 | 20250312 | 120300 | 13916010150 | 117900 | 118000 | 118000 | 117900 | 228 |
| 508 | 20250312 | 120200 | 13889126750 | 117900 | 118000 | 118000 | 117900 | 234 |
| 509 | 20250312 | 120100 | 13861525550 | 118000 | 118100 | 118200 | 117900 | 1696 |
| 510 | 20250312 | 120000 | 13661392650 | 118200 | 118300 | 118400 | 118100 | 337 |
| 511 | 20250312 | 115900 | 13621556050 | 118300 | 118400 | 118400 | 118200 | 639 |
| 512 | 20250312 | 115800 | 13545987450 | 118300 | 118200 | 118400 | 118200 | 314 |
| 513 | 20250312 | 115700 | 13508847350 | 118300 | 118250 | 118400 | 118200 | 329 |
| 514 | 20250312 | 115600 | 13469930600 | 118300 | 118100 | 118300 | 118100 | 364 |
| 515 | 20250312 | 115500 | 13426911700 | 118200 | 118200 | 118300 | 118100 | 363 |
| 516 | 20250312 | 115400 | 13383986000 | 118200 | 118000 | 118200 | 118000 | 635 |
| 517 | 20250312 | 115300 | 13308974800 | 118100 | 118200 | 118200 | 118000 | 534 |
| 518 | 20250312 | 115200 | 13245893400 | 118100 | 118000 | 118200 | 118000 | 928 |
| 519 | 20250312 | 115100 | 13136316200 | 118100 | 118000 | 118100 | 118000 | 180 |
| 520 | 20250312 | 115000 | 13115064500 | 118000 | 118100 | 118100 | 118000 | 563 |
| 521 | 20250312 | 114900 | 13048608700 | 118100 | 118100 | 118200 | 118000 | 259 |
| 522 | 20250312 | 114800 | 13018018200 | 118100 | 118000 | 118100 | 117900 | 400 |
| 523 | 20250312 | 114700 | 12970812300 | 118000 | 118000 | 118100 | 117900 | 420 |
| 524 | 20250312 | 114600 | 12921261500 | 117900 | 118200 | 118200 | 117900 | 315 |
| 525 | 20250312 | 114500 | 12884049000 | 118200 | 117900 | 118200 | 117800 | 475 |
| 526 | 20250312 | 114400 | 12827986200 | 117800 | 118100 | 118100 | 117800 | 461 |
| 527 | 20250312 | 114300 | 12773595600 | 118100 | 118100 | 118100 | 117800 | 395 |
| 528 | 20250312 | 114200 | 12727025300 | 118100 | 117800 | 118100 | 117700 | 359 |
| 529 | 20250312 | 114100 | 12684684800 | 117700 | 117900 | 118000 | 117700 | 378 |
| 530 | 20250312 | 114000 | 12640132400 | 118000 | 117900 | 118000 | 117600 | 341 |
| 531 | 20250312 | 113900 | 12599943800 | 117700 | 117700 | 117900 | 117600 | 677 |
| 532 | 20250312 | 113800 | 12520201900 | 117800 | 117800 | 117900 | 117700 | 329 |
| 533 | 20250312 | 113700 | 12481449700 | 117700 | 117900 | 118000 | 117700 | 243 |
| 534 | 20250312 | 113600 | 12452817500 | 117900 | 117800 | 117900 | 117600 | 438 |
| 535 | 20250312 | 113500 | 12401245500 | 117700 | 117700 | 117800 | 117600 | 302 |
| 536 | 20250312 | 113400 | 12365715000 | 117700 | 117700 | 117800 | 117600 | 389 |
| 537 | 20250312 | 113300 | 12319930200 | 117700 | 117700 | 117800 | 117600 | 382 |
| 538 | 20250312 | 113200 | 12274981300 | 117800 | 117700 | 117900 | 117600 | 364 |
| 539 | 20250312 | 113100 | 12232120200 | 117700 | 117600 | 117900 | 117600 | 341 |
| 540 | 20250312 | 113000 | 12191987300 | 117700 | 117700 | 117800 | 117600 | 499 |
| 541 | 20250312 | 112900 | 12133256900 | 117600 | 117700 | 117800 | 117600 | 472 |
| 542 | 20250312 | 112800 | 12077706000 | 117600 | 117700 | 117800 | 117600 | 377 |
| 543 | 20250312 | 112700 | 12033345500 | 117800 | 117800 | 117800 | 117600 | 487 |
| 544 | 20250312 | 112600 | 11976037400 | 117800 | 117700 | 117800 | 117600 | 342 |
| 545 | 20250312 | 112500 | 11935794100 | 117700 | 117700 | 117800 | 117700 | 1138 |
| 546 | 20250312 | 112400 | 11801831000 | 117700 | 117800 | 118000 | 117700 | 649 |
| 547 | 20250312 | 112300 | 11725372100 | 117800 | 118000 | 118000 | 117800 | 284 |
| 548 | 20250312 | 112200 | 11691890500 | 117800 | 117800 | 118000 | 117700 | 447 |
| 549 | 20250312 | 112100 | 11639212500 | 117900 | 117800 | 118000 | 117700 | 314 |
| 550 | 20250312 | 112000 | 11602203900 | 117800 | 117900 | 118000 | 117700 | 667 |
| 551 | 20250312 | 111900 | 11523639300 | 117900 | 117700 | 118000 | 117600 | 373 |
| 552 | 20250312 | 111800 | 11479674700 | 117600 | 117700 | 117900 | 117600 | 506 |
| 553 | 20250312 | 111700 | 11420078900 | 117700 | 117600 | 117800 | 117600 | 393 |
| 554 | 20250312 | 111600 | 11373826200 | 117700 | 117700 | 117800 | 117500 | 390 |
| 555 | 20250312 | 111500 | 11327915500 | 117700 | 117700 | 117800 | 117500 | 441 |
| 556 | 20250312 | 111400 | 11276040000 | 117700 | 117600 | 117800 | 117500 | 387 |
| 557 | 20250312 | 111300 | 11230491800 | 117600 | 117700 | 117800 | 117500 | 455 |
| 558 | 20250312 | 111200 | 11176974700 | 117700 | 117700 | 117800 | 117600 | 284 |
| 559 | 20250312 | 111100 | 11143554300 | 117700 | 117700 | 117800 | 117600 | 446 |
| 560 | 20250312 | 111000 | 11091065800 | 117700 | 117700 | 117800 | 117500 | 636 |
| 561 | 20250312 | 110900 | 11016237500 | 117700 | 117600 | 117700 | 117500 | 861 |
| 562 | 20250312 | 110800 | 10914955900 | 117700 | 117600 | 117700 | 117600 | 246 |
| 563 | 20250312 | 110700 | 10886013800 | 117700 | 117700 | 117900 | 117600 | 387 |
| 564 | 20250312 | 110600 | 10840442500 | 117800 | 117800 | 117800 | 117700 | 403 |
| 565 | 20250312 | 110500 | 10792994000 | 117800 | 117800 | 117900 | 117700 | 342 |
| 566 | 20250312 | 110400 | 10752721300 | 117700 | 117900 | 118000 | 117700 | 474 |
| 567 | 20250312 | 110300 | 10696865100 | 117800 | 117800 | 117900 | 117700 | 628 |
| 568 | 20250312 | 110200 | 10622911700 | 117800 | 117900 | 117900 | 117700 | 351 |
| 569 | 20250312 | 110100 | 10581573600 | 117900 | 117700 | 117900 | 117600 | 425 |
| 570 | 20250312 | 110000 | 10531556300 | 117600 | 117700 | 117800 | 117600 | 263 |
| 571 | 20250312 | 105900 | 10500604500 | 117800 | 118100 | 118100 | 117700 | 262 |
| 572 | 20250312 | 105800 | 10469719700 | 117700 | 117500 | 118100 | 117500 | 996 |
| 573 | 20250312 | 105700 | 10352325900 | 117500 | 117500 | 117600 | 117500 | 376 |
| 574 | 20250312 | 105600 | 10308134200 | 117600 | 117700 | 117700 | 117600 | 554 |
| 575 | 20250312 | 105500 | 10242966700 | 117600 | 117700 | 118000 | 117600 | 744 |
| 576 | 20250312 | 105400 | 10155405400 | 118000 | 118000 | 118100 | 117700 | 563 |
| 577 | 20250312 | 105300 | 10089069800 | 118000 | 117700 | 118000 | 117700 | 405 |
| 578 | 20250312 | 105200 | 10041358450 | 117700 | 117800 | 117900 | 117700 | 319 |
| 579 | 20250312 | 105100 | 10003772250 | 117800 | 117800 | 117900 | 117700 | 476 |
| 580 | 20250312 | 105000 | 9947681650 | 117900 | 117900 | 117900 | 117800 | 439 |
| 581 | 20250312 | 104900 | 9895954550 | 117900 | 117800 | 118200 | 117700 | 380 |
| 582 | 20250312 | 104800 | 9851180250 | 117900 | 117900 | 118100 | 117800 | 546 |
| 583 | 20250312 | 104700 | 9786787650 | 118000 | 118000 | 118100 | 117900 | 419 |
| 584 | 20250312 | 104600 | 9737365600 | 118100 | 117900 | 118300 | 117900 | 493 |
| 585 | 20250312 | 104500 | 9679142800 | 118000 | 118000 | 118200 | 117800 | 660 |
| 586 | 20250312 | 104400 | 9601290200 | 118000 | 118300 | 118300 | 117900 | 624 |
| 587 | 20250312 | 104300 | 9527603800 | 118300 | 118300 | 118300 | 118100 | 480 |
| 588 | 20250312 | 104200 | 9470870200 | 118300 | 118300 | 118500 | 118200 | 306 |
| 589 | 20250312 | 104100 | 9434648600 | 118300 | 118400 | 118500 | 118200 | 550 |
| 590 | 20250312 | 104000 | 9369579850 | 118500 | 118400 | 118500 | 118200 | 482 |
| 591 | 20250312 | 103900 | 9312531750 | 118400 | 118500 | 118600 | 118300 | 265 |
| 592 | 20250312 | 103800 | 9281143350 | 118500 | 118500 | 118600 | 118300 | 909 |
| 593 | 20250312 | 103700 | 9173501450 | 118400 | 118500 | 118500 | 118300 | 518 |
| 594 | 20250312 | 103600 | 9112149450 | 118400 | 118500 | 118500 | 118300 | 419 |
| 595 | 20250312 | 103500 | 9062547550 | 118500 | 118400 | 118600 | 118200 | 363 |
| 596 | 20250312 | 103400 | 9019553150 | 118300 | 118500 | 118600 | 118200 | 422 |
| 597 | 20250312 | 103300 | 8969573650 | 118600 | 118400 | 118600 | 118200 | 707 |
| 598 | 20250312 | 103200 | 8885828550 | 118300 | 118300 | 118400 | 118200 | 860 |
| 599 | 20250312 | 103100 | 8784097350 | 118200 | 118100 | 118300 | 118100 | 497 |
| 600 | 20250312 | 103000 | 8725335850 | 118100 | 118200 | 118300 | 118100 | 637 |
| 601 | 20250312 | 102900 | 8650045350 | 118200 | 118100 | 118300 | 118100 | 316 |
| 602 | 20250312 | 102800 | 8612691150 | 118200 | 118200 | 118300 | 118100 | 389 |
| 603 | 20250312 | 102700 | 8566700800 | 118300 | 118200 | 118400 | 118100 | 398 |
| 604 | 20250312 | 102600 | 8519637800 | 118100 | 118300 | 118400 | 118100 | 593 |
| 605 | 20250312 | 102500 | 8449516500 | 118400 | 118200 | 118400 | 118200 | 261 |
| 606 | 20250312 | 102400 | 8418631400 | 118200 | 118100 | 118400 | 118100 | 472 |
| 607 | 20250312 | 102300 | 8362843400 | 118100 | 118100 | 118200 | 118000 | 627 |
| 608 | 20250312 | 102200 | 8288840150 | 118100 | 118100 | 118100 | 118000 | 401 |
| 609 | 20250312 | 102100 | 8241500550 | 118100 | 118100 | 118100 | 118000 | 406 |
| 610 | 20250312 | 102000 | 8193573750 | 118100 | 118000 | 118100 | 117900 | 656 |
| 611 | 20250312 | 101900 | 8116162750 | 118000 | 117800 | 118000 | 117800 | 425 |
| 612 | 20250312 | 101800 | 8066069600 | 117900 | 117900 | 118000 | 117800 | 882 |
| 613 | 20250312 | 101700 | 7962074100 | 117900 | 117900 | 118000 | 117800 | 329 |
| 614 | 20250312 | 101600 | 7923291000 | 117900 | 118000 | 118000 | 117800 | 237 |
| 615 | 20250312 | 101500 | 7895351300 | 118000 | 117900 | 118000 | 117800 | 557 |
| 616 | 20250312 | 101400 | 7829693900 | 117900 | 117900 | 117900 | 117700 | 502 |
| 617 | 20250312 | 101300 | 7770548000 | 117800 | 117600 | 117900 | 117600 | 664 |
| 618 | 20250312 | 101200 | 7692374300 | 117600 | 117500 | 117700 | 117500 | 655 |
| 619 | 20250312 | 101100 | 7615349500 | 117500 | 117500 | 117600 | 117400 | 871 |
| 620 | 20250312 | 101000 | 7512998200 | 117500 | 117400 | 117600 | 117400 | 189 |
| 621 | 20250312 | 100900 | 7490788300 | 117600 | 117500 | 117600 | 117400 | 590 |
| 622 | 20250312 | 100800 | 7421463400 | 117500 | 117600 | 117700 | 117500 | 1033 |
| 623 | 20250312 | 100700 | 7300014500 | 117600 | 117600 | 117900 | 117500 | 1166 |
| 624 | 20250312 | 100600 | 7162921100 | 117600 | 117700 | 117700 | 117500 | 497 |
| 625 | 20250312 | 100500 | 7104508100 | 117600 | 117800 | 117800 | 117600 | 522 |
| 626 | 20250312 | 100400 | 7043059900 | 117800 | 117900 | 118000 | 117800 | 427 |
| 627 | 20250312 | 100300 | 6992712900 | 117900 | 117900 | 118000 | 117900 | 196 |
| 628 | 20250312 | 100200 | 6969603100 | 117900 | 118000 | 118000 | 117900 | 222 |
| 629 | 20250312 | 100100 | 6943423200 | 117900 | 117800 | 118000 | 117800 | 344 |
| 630 | 20250312 | 100000 | 6902860100 | 117800 | 117950 | 118000 | 117800 | 1110 |
| 631 | 20250312 | 095900 | 6772005150 | 117950 | 117900 | 118000 | 117900 | 310 |
| 632 | 20250312 | 095800 | 6735451200 | 117800 | 117750 | 117800 | 117600 | 683 |
| 633 | 20250312 | 095700 | 6655064450 | 117750 | 117900 | 117900 | 117700 | 768 |
| 634 | 20250312 | 095600 | 6564615700 | 117800 | 117900 | 117900 | 117800 | 277 |
| 635 | 20250312 | 095500 | 6531981400 | 118000 | 117900 | 118000 | 117800 | 465 |
| 636 | 20250312 | 095400 | 6477170000 | 118000 | 117900 | 118000 | 117800 | 744 |
| 637 | 20250312 | 095300 | 6389491000 | 117800 | 117800 | 117900 | 117800 | 290 |
| 638 | 20250312 | 095200 | 6355318700 | 117900 | 117600 | 117900 | 117600 | 529 |
| 639 | 20250312 | 095100 | 6293048300 | 117600 | 117600 | 117700 | 117500 | 192 |
| 640 | 20250312 | 095000 | 6270471800 | 117600 | 117500 | 117600 | 117500 | 286 |
| 641 | 20250312 | 094900 | 6236853800 | 117500 | 117600 | 117600 | 117500 | 422 |
| 642 | 20250312 | 094800 | 6187243850 | 117600 | 117800 | 117800 | 117600 | 407 |
| 643 | 20250312 | 094700 | 6139333500 | 117700 | 117300 | 117700 | 117100 | 711 |
| 644 | 20250312 | 094600 | 6055859200 | 117400 | 116900 | 117500 | 116900 | 2696 |
| 645 | 20250312 | 094500 | 5739940300 | 117000 | 117000 | 117000 | 116900 | 319 |
| 646 | 20250312 | 094400 | 5702633550 | 116900 | 117100 | 117100 | 116900 | 559 |
| 647 | 20250312 | 094300 | 5637224650 | 117000 | 117000 | 117100 | 117000 | 660 |
| 648 | 20250312 | 094200 | 5559974650 | 117100 | 117100 | 117200 | 117000 | 1263 |
| 649 | 20250312 | 094100 | 5412072250 | 117200 | 117300 | 117300 | 117200 | 369 |
| 650 | 20250312 | 094000 | 5368816900 | 117300 | 117300 | 117400 | 117200 | 682 |
| 651 | 20250312 | 093900 | 5288852400 | 117300 | 117300 | 117500 | 117200 | 867 |
| 652 | 20250312 | 093800 | 5187126000 | 117300 | 117200 | 117300 | 117100 | 559 |
| 653 | 20250312 | 093700 | 5121631600 | 117100 | 117200 | 117200 | 117100 | 563 |
| 654 | 20250312 | 093600 | 5055689400 | 117200 | 117050 | 117200 | 117000 | 1148 |
| 655 | 20250312 | 093500 | 4921205800 | 117100 | 117000 | 117100 | 116900 | 411 |
| 656 | 20250312 | 093400 | 4873125200 | 117100 | 117000 | 117200 | 117000 | 376 |
| 657 | 20250312 | 093300 | 4829110800 | 116900 | 117300 | 117300 | 116800 | 2506 |
| 658 | 20250312 | 093200 | 4535965000 | 117300 | 117300 | 117400 | 117200 | 724 |
| 659 | 20250312 | 093100 | 4451038400 | 117200 | 117100 | 117200 | 117000 | 715 |
| 660 | 20250312 | 093000 | 4367310500 | 117100 | 117100 | 117200 | 117000 | 812 |
| 661 | 20250312 | 092900 | 4272275800 | 117100 | 117100 | 117200 | 116900 | 651 |
| 662 | 20250312 | 092800 | 4196068300 | 117000 | 117400 | 117400 | 117000 | 4131 |
| 663 | 20250312 | 092700 | 3712208500 | 117400 | 117500 | 117600 | 117300 | 1462 |
| 664 | 20250312 | 092600 | 3540542800 | 117500 | 117700 | 117700 | 117400 | 2706 |
| 665 | 20250312 | 092500 | 3222436300 | 117600 | 117700 | 117700 | 117500 | 657 |
| 666 | 20250312 | 092400 | 3145146500 | 117700 | 117700 | 117750 | 117600 | 229 |
| 667 | 20250312 | 092300 | 3118195650 | 117700 | 117900 | 117900 | 117500 | 1057 |
| 668 | 20250312 | 092200 | 2993743950 | 117800 | 117800 | 117900 | 117800 | 134 |
| 669 | 20250312 | 092100 | 2977954150 | 117800 | 117600 | 117800 | 117600 | 359 |
| 670 | 20250312 | 092000 | 2935694150 | 117600 | 117600 | 117700 | 117500 | 295 |
| 671 | 20250312 | 091900 | 2901006250 | 117600 | 117800 | 117800 | 117500 | 1509 |
| 672 | 20250312 | 091800 | 2723325450 | 117800 | 117900 | 117900 | 117800 | 419 |
| 673 | 20250312 | 091700 | 2673942350 | 117900 | 118200 | 118200 | 117900 | 1916 |
| 674 | 20250312 | 091600 | 2447743150 | 118100 | 118100 | 118200 | 118000 | 631 |
| 675 | 20250312 | 091500 | 2373194450 | 118000 | 118000 | 118100 | 118000 | 149 |
| 676 | 20250312 | 091400 | 2355610750 | 118000 | 118300 | 118400 | 118000 | 1627 |
| 677 | 20250312 | 091300 | 2163331650 | 118300 | 118500 | 118500 | 118300 | 319 |
| 678 | 20250312 | 091200 | 2125559950 | 118400 | 118400 | 118700 | 118400 | 687 |
| 679 | 20250312 | 091100 | 2044131350 | 118200 | 118200 | 118400 | 118200 | 367 |
| 680 | 20250312 | 091000 | 2000705800 | 118100 | 118400 | 118400 | 118100 | 995 |
| 681 | 20250312 | 090900 | 1883077500 | 118200 | 118200 | 118300 | 118200 | 380 |
| 682 | 20250312 | 090800 | 1838134800 | 118300 | 118300 | 118300 | 118200 | 455 |
| 683 | 20250312 | 090700 | 1784325900 | 118300 | 118300 | 118300 | 118100 | 1443 |
| 684 | 20250312 | 090600 | 1613644400 | 118300 | 118100 | 118400 | 117900 | 827 |
| 685 | 20250312 | 090500 | 1515995200 | 118000 | 118000 | 118100 | 117900 | 1230 |
| 686 | 20250312 | 090400 | 1370916800 | 118000 | 118000 | 118100 | 117900 | 1299 |
| 687 | 20250312 | 090300 | 1217633400 | 118100 | 117900 | 118200 | 117800 | 233 |
| 688 | 20250312 | 090200 | 1190153300 | 117800 | 118100 | 118200 | 117800 | 1540 |
| 689 | 20250312 | 090100 | 1008490200 | 118100 | 118100 | 118600 | 118000 | 1994 |
| 690 | 20250312 | 090000 | 772964500 | 118100 | 117400 | 118700 | 117400 | 6578 |