40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 202800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 3 | 20250314 | 202700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 4 | 20250314 | 202600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 5 | 20250314 | 202500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 6 | 20250314 | 202400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 7 | 20250314 | 202300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 8 | 20250314 | 202200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 9 | 20250314 | 202100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 10 | 20250314 | 202000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 11 | 20250314 | 201900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 12 | 20250314 | 201800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 13 | 20250314 | 201700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 14 | 20250314 | 201600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 15 | 20250314 | 201500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 16 | 20250314 | 201400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 17 | 20250314 | 201300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 18 | 20250314 | 201200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 19 | 20250314 | 201100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 20 | 20250314 | 201000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 21 | 20250314 | 200900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 22 | 20250314 | 200800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 23 | 20250314 | 200700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 24 | 20250314 | 200600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 25 | 20250314 | 200500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 26 | 20250314 | 200400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 27 | 20250314 | 200300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 28 | 20250314 | 200200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 29 | 20250314 | 200100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 30 | 20250314 | 200000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 31 | 20250314 | 195900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 32 | 20250314 | 195800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 33 | 20250314 | 195700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 34 | 20250314 | 195600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 35 | 20250314 | 195500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 36 | 20250314 | 195400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 37 | 20250314 | 195300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 38 | 20250314 | 195200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 39 | 20250314 | 195100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 40 | 20250314 | 195000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 41 | 20250314 | 194900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 42 | 20250314 | 194800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 43 | 20250314 | 194700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 44 | 20250314 | 194600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 45 | 20250314 | 194500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 46 | 20250314 | 194400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 47 | 20250314 | 194300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 48 | 20250314 | 194200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 49 | 20250314 | 194100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 50 | 20250314 | 194000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 51 | 20250314 | 193900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 52 | 20250314 | 193800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 53 | 20250314 | 193700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 54 | 20250314 | 193600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 55 | 20250314 | 193500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 56 | 20250314 | 193400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 57 | 20250314 | 193300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 58 | 20250314 | 193200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 59 | 20250314 | 193100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 60 | 20250314 | 193000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 61 | 20250314 | 192900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 62 | 20250314 | 192800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 63 | 20250314 | 192700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 64 | 20250314 | 192600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 65 | 20250314 | 192500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 66 | 20250314 | 192400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 67 | 20250314 | 192300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 68 | 20250314 | 192200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 69 | 20250314 | 192100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 70 | 20250314 | 192000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 71 | 20250314 | 191900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 72 | 20250314 | 191800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 73 | 20250314 | 191700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 74 | 20250314 | 191600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 75 | 20250314 | 191500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 76 | 20250314 | 191400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 77 | 20250314 | 191300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 78 | 20250314 | 191200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 79 | 20250314 | 191100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 80 | 20250314 | 191000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 81 | 20250314 | 190900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 82 | 20250314 | 190800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 83 | 20250314 | 190700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 84 | 20250314 | 190600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 85 | 20250314 | 190500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 86 | 20250314 | 190400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 87 | 20250314 | 190300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 88 | 20250314 | 190200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 89 | 20250314 | 190100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 90 | 20250314 | 190000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 91 | 20250314 | 185900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 92 | 20250314 | 185800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 93 | 20250314 | 185700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 94 | 20250314 | 185600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 95 | 20250314 | 185500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 96 | 20250314 | 185400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 97 | 20250314 | 185300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 98 | 20250314 | 185200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 99 | 20250314 | 185100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 100 | 20250314 | 185000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 101 | 20250314 | 184900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 102 | 20250314 | 184800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 103 | 20250314 | 184700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 104 | 20250314 | 184600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 105 | 20250314 | 184500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 106 | 20250314 | 184400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 107 | 20250314 | 184300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 108 | 20250314 | 184200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 109 | 20250314 | 184100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 110 | 20250314 | 184000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 111 | 20250314 | 183900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 112 | 20250314 | 183800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 113 | 20250314 | 183700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 114 | 20250314 | 183600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 115 | 20250314 | 183500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 116 | 20250314 | 183400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 117 | 20250314 | 183300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 118 | 20250314 | 183200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 119 | 20250314 | 183100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 120 | 20250314 | 183000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 121 | 20250314 | 182900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 122 | 20250314 | 182800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 123 | 20250314 | 182700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 124 | 20250314 | 182600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 125 | 20250314 | 182500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 126 | 20250314 | 182400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 127 | 20250314 | 182300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 128 | 20250314 | 182200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 129 | 20250314 | 182100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 130 | 20250314 | 182000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 131 | 20250314 | 181900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 132 | 20250314 | 181800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 133 | 20250314 | 181700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 134 | 20250314 | 181600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 135 | 20250314 | 181500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 136 | 20250314 | 181400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 137 | 20250314 | 181300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 138 | 20250314 | 181200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 139 | 20250314 | 181100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 140 | 20250314 | 181000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 141 | 20250314 | 180900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 142 | 20250314 | 180800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 143 | 20250314 | 180700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 144 | 20250314 | 180600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 145 | 20250314 | 180500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 146 | 20250314 | 180400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 147 | 20250314 | 180300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 148 | 20250314 | 180200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 149 | 20250314 | 180100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 150 | 20250314 | 180000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 151 | 20250314 | 175900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 152 | 20250314 | 175800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 153 | 20250314 | 175700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 154 | 20250314 | 175600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 155 | 20250314 | 175500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 156 | 20250314 | 175400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 157 | 20250314 | 175300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 158 | 20250314 | 175200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 159 | 20250314 | 175100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 160 | 20250314 | 175000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 161 | 20250314 | 174900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 162 | 20250314 | 174800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 163 | 20250314 | 174700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 164 | 20250314 | 174600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 165 | 20250314 | 174500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 166 | 20250314 | 174400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 167 | 20250314 | 174300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 168 | 20250314 | 174200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 169 | 20250314 | 174100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 170 | 20250314 | 174000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 171 | 20250314 | 173900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 172 | 20250314 | 173800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 173 | 20250314 | 173700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 174 | 20250314 | 173600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 175 | 20250314 | 173500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 176 | 20250314 | 173400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 177 | 20250314 | 173300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 178 | 20250314 | 173200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 179 | 20250314 | 173100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 180 | 20250314 | 173000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 181 | 20250314 | 172900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 182 | 20250314 | 172800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 183 | 20250314 | 172700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 184 | 20250314 | 172600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20250314 | 172500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20250314 | 172400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20250314 | 172300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20250314 | 172200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20250314 | 172100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20250314 | 172000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20250314 | 171900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20250314 | 171800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20250314 | 171700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20250314 | 171600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 195 | 20250314 | 171500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 196 | 20250314 | 171400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 197 | 20250314 | 171300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 198 | 20250314 | 171200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 199 | 20250314 | 171100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 200 | 20250314 | 171000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 201 | 20250314 | 170900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 202 | 20250314 | 170800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 203 | 20250314 | 170700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 204 | 20250314 | 170600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 205 | 20250314 | 170500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 206 | 20250314 | 170400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 207 | 20250314 | 170300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 208 | 20250314 | 170200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 209 | 20250314 | 170100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 210 | 20250314 | 170000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 211 | 20250314 | 165900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 212 | 20250314 | 165800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 213 | 20250314 | 165700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 214 | 20250314 | 165600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 215 | 20250314 | 165500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 216 | 20250314 | 165400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 217 | 20250314 | 165300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 218 | 20250314 | 165200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 219 | 20250314 | 165100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 220 | 20250314 | 165000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 221 | 20250314 | 164900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 222 | 20250314 | 164800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 223 | 20250314 | 164700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 224 | 20250314 | 164600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 225 | 20250314 | 164500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 226 | 20250314 | 164400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 227 | 20250314 | 164300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 228 | 20250314 | 164200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 229 | 20250314 | 164100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 230 | 20250314 | 164000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 231 | 20250314 | 163900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 232 | 20250314 | 163800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 233 | 20250314 | 163700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 234 | 20250314 | 163600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 235 | 20250314 | 163500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 236 | 20250314 | 163400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 237 | 20250314 | 163300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 238 | 20250314 | 163200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 239 | 20250314 | 163100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 240 | 20250314 | 163000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 241 | 20250314 | 162900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 242 | 20250314 | 162800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 243 | 20250314 | 162700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 244 | 20250314 | 162600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 245 | 20250314 | 162500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 246 | 20250314 | 162400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 247 | 20250314 | 162300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 248 | 20250314 | 162200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 249 | 20250314 | 162100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 250 | 20250314 | 162000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 251 | 20250314 | 161900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 252 | 20250314 | 161800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 253 | 20250314 | 161700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 254 | 20250314 | 161600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 255 | 20250314 | 161500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 256 | 20250314 | 161400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 257 | 20250314 | 161300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 258 | 20250314 | 161200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 259 | 20250314 | 161100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 260 | 20250314 | 161000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 261 | 20250314 | 160900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 262 | 20250314 | 160800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 263 | 20250314 | 160700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 264 | 20250314 | 160600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 265 | 20250314 | 160500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 266 | 20250314 | 160400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 267 | 20250314 | 160300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 268 | 20250314 | 160200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 269 | 20250314 | 160100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 270 | 20250314 | 160000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 271 | 20250314 | 155900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 272 | 20250314 | 155800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 273 | 20250314 | 155700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 274 | 20250314 | 155600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 275 | 20250314 | 155500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 276 | 20250314 | 155400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 277 | 20250314 | 155300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 278 | 20250314 | 155200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 279 | 20250314 | 155100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 280 | 20250314 | 155000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 281 | 20250314 | 154900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 282 | 20250314 | 154800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 283 | 20250314 | 154700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 284 | 20250314 | 154600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 285 | 20250314 | 154500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 286 | 20250314 | 154400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 287 | 20250314 | 154300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 288 | 20250314 | 154200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 289 | 20250314 | 154100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 290 | 20250314 | 154000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 291 | 20250314 | 153900 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 292 | 20250314 | 153800 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 293 | 20250314 | 153700 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 294 | 20250314 | 153600 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 295 | 20250314 | 153500 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 296 | 20250314 | 153400 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 297 | 20250314 | 153300 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 298 | 20250314 | 153200 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 299 | 20250314 | 153100 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 300 | 20250314 | 153000 | 36134024300 | 115500 | 115500 | 115500 | 115500 | 13690 |
| 301 | 20250314 | 152900 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 302 | 20250314 | 152800 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 303 | 20250314 | 152700 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 304 | 20250314 | 152600 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 305 | 20250314 | 152500 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 306 | 20250314 | 152400 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 307 | 20250314 | 152300 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 308 | 20250314 | 152200 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 309 | 20250314 | 152100 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 310 | 20250314 | 152000 | 34552829300 | 115500 | 115500 | 115500 | 115500 | 0 |
| 311 | 20250314 | 151900 | 34552829300 | 115500 | 115600 | 115600 | 115500 | 1140 |
| 312 | 20250314 | 151800 | 34421156900 | 115500 | 115600 | 115600 | 115500 | 925 |
| 313 | 20250314 | 151700 | 34314309700 | 115500 | 115500 | 115600 | 115500 | 870 |
| 314 | 20250314 | 151600 | 34213810900 | 115500 | 115500 | 115600 | 115500 | 328 |
| 315 | 20250314 | 151500 | 34175920100 | 115500 | 115700 | 115700 | 115500 | 1477 |
| 316 | 20250314 | 151400 | 34005172800 | 115600 | 115600 | 115700 | 115600 | 1005 |
| 317 | 20250314 | 151300 | 33888987700 | 115700 | 115700 | 115700 | 115600 | 306 |
| 318 | 20250314 | 151200 | 33853601500 | 115600 | 115800 | 115800 | 115600 | 147 |
| 319 | 20250314 | 151100 | 33836599900 | 115800 | 115600 | 115800 | 115600 | 448 |
| 320 | 20250314 | 151000 | 33784785800 | 115600 | 115600 | 115800 | 115600 | 1049 |
| 321 | 20250314 | 150900 | 33663435800 | 115700 | 115600 | 115700 | 115600 | 409 |
| 322 | 20250314 | 150800 | 33616145700 | 115600 | 115700 | 115700 | 115600 | 447 |
| 323 | 20250314 | 150700 | 33564459600 | 115600 | 115800 | 115800 | 115600 | 419 |
| 324 | 20250314 | 150600 | 33516007100 | 115700 | 115800 | 115800 | 115600 | 338 |
| 325 | 20250314 | 150500 | 33476896700 | 115700 | 115700 | 115800 | 115700 | 298 |
| 326 | 20250314 | 150400 | 33442408700 | 115700 | 115800 | 115800 | 115700 | 314 |
| 327 | 20250314 | 150300 | 33406064950 | 115800 | 115700 | 115800 | 115600 | 449 |
| 328 | 20250314 | 150200 | 33354135350 | 115700 | 115700 | 115700 | 115400 | 550 |
| 329 | 20250314 | 150100 | 33290550150 | 115500 | 115500 | 115700 | 115500 | 2117 |
| 330 | 20250314 | 150000 | 33045955350 | 115600 | 115600 | 115700 | 115500 | 1021 |
| 331 | 20250314 | 145900 | 32928011550 | 115700 | 115600 | 115700 | 115600 | 451 |
| 332 | 20250314 | 145800 | 32875865950 | 115600 | 115700 | 115700 | 115500 | 1001 |
| 333 | 20250314 | 145700 | 32760160750 | 115600 | 115600 | 115700 | 115600 | 509 |
| 334 | 20250314 | 145600 | 32701317150 | 115600 | 115550 | 115700 | 115500 | 854 |
| 335 | 20250314 | 145500 | 32602619550 | 115500 | 115500 | 115600 | 115500 | 827 |
| 336 | 20250314 | 145400 | 32507097250 | 115600 | 115500 | 115600 | 115500 | 307 |
| 337 | 20250314 | 145300 | 32471631850 | 115500 | 115500 | 115600 | 115500 | 1398 |
| 338 | 20250314 | 145200 | 32310058050 | 115500 | 115600 | 115600 | 115500 | 409 |
| 339 | 20250314 | 145100 | 32262799500 | 115600 | 115600 | 115700 | 115500 | 2108 |
| 340 | 20250314 | 145000 | 32019117800 | 115600 | 115700 | 115700 | 115600 | 475 |
| 341 | 20250314 | 144900 | 31964199100 | 115600 | 115600 | 115700 | 115600 | 581 |
| 342 | 20250314 | 144800 | 31897020300 | 115700 | 115700 | 115700 | 115600 | 588 |
| 343 | 20250314 | 144700 | 31829023600 | 115600 | 115600 | 115700 | 115600 | 574 |
| 344 | 20250314 | 144600 | 31762656200 | 115600 | 115700 | 115700 | 115600 | 485 |
| 345 | 20250314 | 144500 | 31706572900 | 115600 | 115800 | 115800 | 115600 | 1147 |
| 346 | 20250314 | 144400 | 31573911100 | 115800 | 115800 | 115800 | 115700 | 351 |
| 347 | 20250314 | 144300 | 31533287000 | 115700 | 115600 | 115800 | 115600 | 401 |
| 348 | 20250314 | 144200 | 31486901800 | 115600 | 115700 | 115700 | 115600 | 528 |
| 349 | 20250314 | 144100 | 31425844700 | 115600 | 115700 | 115800 | 115600 | 292 |
| 350 | 20250314 | 144000 | 31392069700 | 115600 | 115700 | 115800 | 115600 | 348 |
| 351 | 20250314 | 143900 | 31351812600 | 115700 | 115700 | 115800 | 115600 | 641 |
| 352 | 20250314 | 143800 | 31277676300 | 115600 | 115700 | 115700 | 115600 | 644 |
| 353 | 20250314 | 143700 | 31203204900 | 115600 | 115700 | 115700 | 115600 | 515 |
| 354 | 20250314 | 143600 | 31143662400 | 115700 | 115800 | 115900 | 115600 | 618 |
| 355 | 20250314 | 143500 | 31072175500 | 115700 | 115700 | 115800 | 115600 | 342 |
| 356 | 20250314 | 143400 | 31032597500 | 115800 | 115700 | 115800 | 115600 | 386 |
| 357 | 20250314 | 143300 | 30987948600 | 115600 | 115600 | 115700 | 115500 | 478 |
| 358 | 20250314 | 143200 | 30932677900 | 115600 | 115700 | 115700 | 115600 | 422 |
| 359 | 20250314 | 143100 | 30883885100 | 115600 | 115500 | 115700 | 115500 | 456 |
| 360 | 20250314 | 143000 | 30831158500 | 115500 | 115600 | 115700 | 115500 | 744 |
| 361 | 20250314 | 142900 | 30745155150 | 115600 | 115700 | 115700 | 115500 | 566 |
| 362 | 20250314 | 142800 | 30679716050 | 115700 | 115700 | 115700 | 115600 | 460 |
| 363 | 20250314 | 142700 | 30626526050 | 115600 | 115600 | 115700 | 115500 | 549 |
| 364 | 20250314 | 142600 | 30563069400 | 115500 | 115700 | 115800 | 115500 | 674 |
| 365 | 20250314 | 142500 | 30485166000 | 115600 | 115600 | 115800 | 115600 | 586 |
| 366 | 20250314 | 142400 | 30417410400 | 115600 | 115600 | 115700 | 115600 | 707 |
| 367 | 20250314 | 142300 | 30335660800 | 115600 | 115800 | 115800 | 115600 | 495 |
| 368 | 20250314 | 142200 | 30278396000 | 115700 | 115700 | 115800 | 115600 | 232 |
| 369 | 20250314 | 142100 | 30251560400 | 115700 | 115700 | 115800 | 115600 | 814 |
| 370 | 20250314 | 142000 | 30157373300 | 115700 | 115800 | 115800 | 115700 | 416 |
| 371 | 20250314 | 141900 | 30109226600 | 115700 | 115700 | 115800 | 115700 | 526 |
| 372 | 20250314 | 141800 | 30048358500 | 115800 | 115800 | 115800 | 115700 | 466 |
| 373 | 20250314 | 141700 | 29994421600 | 115700 | 115800 | 115800 | 115600 | 417 |
| 374 | 20250314 | 141600 | 29946168200 | 115800 | 115800 | 115800 | 115600 | 564 |
| 375 | 20250314 | 141500 | 29880906700 | 115700 | 115700 | 115800 | 115700 | 434 |
| 376 | 20250314 | 141400 | 29830677800 | 115700 | 115600 | 115800 | 115600 | 508 |
| 377 | 20250314 | 141300 | 29771883100 | 115600 | 115750 | 115800 | 115600 | 562 |
| 378 | 20250314 | 141200 | 29706889850 | 115700 | 115700 | 115850 | 115700 | 958 |
| 379 | 20250314 | 141100 | 29596000000 | 115700 | 115700 | 115800 | 115700 | 369 |
| 380 | 20250314 | 141000 | 29553294450 | 115800 | 115800 | 115900 | 115700 | 541 |
| 381 | 20250314 | 140900 | 29490684950 | 115700 | 115800 | 115900 | 115700 | 457 |
| 382 | 20250314 | 140800 | 29437788750 | 115800 | 115900 | 115900 | 115800 | 521 |
| 383 | 20250314 | 140700 | 29377450850 | 115800 | 115700 | 115900 | 115700 | 409 |
| 384 | 20250314 | 140600 | 29330108350 | 115800 | 115900 | 115900 | 115700 | 443 |
| 385 | 20250314 | 140500 | 29278795550 | 115800 | 115700 | 115900 | 115700 | 387 |
| 386 | 20250314 | 140400 | 29233983050 | 115700 | 115900 | 116000 | 115700 | 416 |
| 387 | 20250314 | 140300 | 29185806250 | 115800 | 115800 | 115900 | 115800 | 298 |
| 388 | 20250314 | 140200 | 29151293150 | 115800 | 115800 | 115900 | 115700 | 335 |
| 389 | 20250314 | 140100 | 29112508550 | 115800 | 115900 | 115900 | 115700 | 442 |
| 390 | 20250314 | 140000 | 29061338250 | 115800 | 115900 | 115900 | 115700 | 507 |
| 391 | 20250314 | 135900 | 29002640850 | 115900 | 115800 | 115900 | 115500 | 3511 |
| 392 | 20250314 | 135800 | 28596467550 | 115800 | 115800 | 115900 | 115800 | 414 |
| 393 | 20250314 | 135700 | 28548511650 | 115900 | 115800 | 115900 | 115800 | 506 |
| 394 | 20250314 | 135600 | 28489905850 | 115800 | 115900 | 115900 | 115800 | 329 |
| 395 | 20250314 | 135500 | 28451790150 | 115900 | 115900 | 115900 | 115800 | 431 |
| 396 | 20250314 | 135400 | 28401872350 | 115900 | 115900 | 115900 | 115800 | 474 |
| 397 | 20250314 | 135300 | 28346968450 | 115900 | 115800 | 116000 | 115800 | 509 |
| 398 | 20250314 | 135200 | 28288004450 | 115900 | 115800 | 116000 | 115800 | 479 |
| 399 | 20250314 | 135100 | 28232508050 | 115800 | 115900 | 116000 | 115800 | 466 |
| 400 | 20250314 | 135000 | 28178487950 | 115900 | 115900 | 116000 | 115900 | 399 |
| 401 | 20250314 | 134900 | 28132228250 | 115900 | 115900 | 116000 | 115900 | 444 |
| 402 | 20250314 | 134800 | 28080759950 | 115900 | 115900 | 116100 | 115900 | 418 |
| 403 | 20250314 | 134700 | 28032293850 | 115900 | 115900 | 116000 | 115900 | 346 |
| 404 | 20250314 | 134600 | 27992183150 | 115900 | 116100 | 116100 | 115900 | 527 |
| 405 | 20250314 | 134500 | 27931082250 | 116000 | 116000 | 116100 | 116000 | 445 |
| 406 | 20250314 | 134400 | 27879454650 | 116000 | 116000 | 116100 | 115900 | 864 |
| 407 | 20250314 | 134300 | 27779224250 | 115900 | 116000 | 116100 | 115900 | 487 |
| 408 | 20250314 | 134200 | 27722761850 | 116000 | 116000 | 116100 | 115900 | 276 |
| 409 | 20250314 | 134100 | 27690754050 | 116000 | 116100 | 116100 | 115900 | 414 |
| 410 | 20250314 | 134000 | 27642750550 | 116000 | 116000 | 116100 | 115900 | 312 |
| 411 | 20250314 | 133900 | 27606572650 | 115900 | 116000 | 116100 | 115900 | 349 |
| 412 | 20250314 | 133800 | 27566106050 | 115900 | 116000 | 116100 | 115900 | 266 |
| 413 | 20250314 | 133700 | 27535259150 | 115900 | 116000 | 116100 | 115900 | 367 |
| 414 | 20250314 | 133600 | 27492705750 | 116100 | 115900 | 116100 | 115800 | 371 |
| 415 | 20250314 | 133500 | 27449721150 | 115800 | 115900 | 116100 | 115800 | 582 |
| 416 | 20250314 | 133400 | 27382256300 | 116000 | 115900 | 116000 | 115800 | 327 |
| 417 | 20250314 | 133300 | 27344377100 | 115800 | 115900 | 116100 | 115800 | 289 |
| 418 | 20250314 | 133200 | 27310883700 | 115900 | 116000 | 116100 | 115800 | 1094 |
| 419 | 20250314 | 133100 | 27184015600 | 115900 | 115900 | 116000 | 115900 | 222 |
| 420 | 20250314 | 133000 | 27158276200 | 115900 | 115900 | 116100 | 115800 | 366 |
| 421 | 20250314 | 132900 | 27115843800 | 115800 | 115900 | 116000 | 115800 | 341 |
| 422 | 20250314 | 132800 | 27076327300 | 116000 | 115900 | 116000 | 115800 | 720 |
| 423 | 20250314 | 132700 | 26992879600 | 115800 | 115800 | 115900 | 115800 | 407 |
| 424 | 20250314 | 132600 | 26945739500 | 115900 | 115900 | 115900 | 115700 | 962 |
| 425 | 20250314 | 132500 | 26834333600 | 115900 | 115800 | 115900 | 115800 | 437 |
| 426 | 20250314 | 132400 | 26783709800 | 115800 | 115900 | 115900 | 115800 | 637 |
| 427 | 20250314 | 132300 | 26709908700 | 115800 | 115900 | 116100 | 115700 | 738 |
| 428 | 20250314 | 132200 | 26624403500 | 115900 | 115700 | 116000 | 115700 | 1323 |
| 429 | 20250314 | 132100 | 26471154800 | 115700 | 115900 | 116000 | 115700 | 11478 |
| 430 | 20250314 | 132000 | 25140980400 | 115900 | 116100 | 116100 | 115900 | 494 |
| 431 | 20250314 | 131900 | 25083689500 | 116100 | 116000 | 116100 | 116000 | 303 |
| 432 | 20250314 | 131800 | 25048532000 | 116100 | 116000 | 116100 | 115900 | 333 |
| 433 | 20250314 | 131700 | 25009899900 | 116000 | 116100 | 116200 | 115900 | 399 |
| 434 | 20250314 | 131600 | 24963607900 | 116000 | 116000 | 116200 | 116000 | 302 |
| 435 | 20250314 | 131500 | 24928561900 | 115900 | 116100 | 116100 | 115900 | 360 |
| 436 | 20250314 | 131400 | 24886813900 | 116100 | 116100 | 116100 | 115900 | 310 |
| 437 | 20250314 | 131300 | 24850849900 | 116100 | 116000 | 116200 | 116000 | 1168 |
| 438 | 20250314 | 131200 | 24715344600 | 116100 | 116200 | 116300 | 116100 | 658 |
| 439 | 20250314 | 131100 | 24638915300 | 116100 | 116200 | 116300 | 116100 | 382 |
| 440 | 20250314 | 131000 | 24594517500 | 116200 | 116200 | 116300 | 116100 | 426 |
| 441 | 20250314 | 130900 | 24545013900 | 116100 | 116100 | 116300 | 116100 | 684 |
| 442 | 20250314 | 130800 | 24465516900 | 116100 | 116200 | 116300 | 116000 | 456 |
| 443 | 20250314 | 130700 | 24412548200 | 116100 | 116100 | 116200 | 116100 | 318 |
| 444 | 20250314 | 130600 | 24375618800 | 116100 | 116200 | 116200 | 116100 | 403 |
| 445 | 20250314 | 130500 | 24328810300 | 116100 | 116100 | 116200 | 116100 | 318 |
| 446 | 20250314 | 130400 | 24291877200 | 116200 | 116200 | 116200 | 116100 | 267 |
| 447 | 20250314 | 130300 | 24260864600 | 116100 | 116200 | 116200 | 116100 | 372 |
| 448 | 20250314 | 130200 | 24217662600 | 116100 | 116200 | 116200 | 116100 | 345 |
| 449 | 20250314 | 130100 | 24177589800 | 116100 | 116100 | 116200 | 116000 | 224 |
| 450 | 20250314 | 130000 | 24151580700 | 116100 | 116100 | 116200 | 116000 | 227 |
| 451 | 20250314 | 125900 | 24125222900 | 116000 | 116000 | 116200 | 116000 | 366 |
| 452 | 20250314 | 125800 | 24082725700 | 115900 | 115900 | 116100 | 115900 | 276 |
| 453 | 20250314 | 125700 | 24050708500 | 116000 | 116000 | 116100 | 115900 | 254 |
| 454 | 20250314 | 125600 | 24021244300 | 116100 | 116000 | 116100 | 116000 | 233 |
| 455 | 20250314 | 125500 | 23994206300 | 115900 | 116100 | 116100 | 115900 | 267 |
| 456 | 20250314 | 125400 | 23963244800 | 116100 | 115900 | 116100 | 115900 | 667 |
| 457 | 20250314 | 125300 | 23885876500 | 115900 | 116100 | 116100 | 115900 | 666 |
| 458 | 20250314 | 125200 | 23808620400 | 116000 | 116100 | 116100 | 115900 | 353 |
| 459 | 20250314 | 125100 | 23767662200 | 116000 | 115900 | 116100 | 115900 | 359 |
| 460 | 20250314 | 125000 | 23726022000 | 116000 | 116100 | 116100 | 115900 | 265 |
| 461 | 20250314 | 124900 | 23695285250 | 116050 | 116100 | 116100 | 115900 | 249 |
| 462 | 20250314 | 124800 | 23666404000 | 115900 | 116000 | 116100 | 115900 | 298 |
| 463 | 20250314 | 124700 | 23631845900 | 116000 | 116000 | 116100 | 115900 | 117 |
| 464 | 20250314 | 124600 | 23618270600 | 116000 | 116000 | 116100 | 115900 | 266 |
| 465 | 20250314 | 124500 | 23587416700 | 115900 | 116200 | 116200 | 115900 | 209 |
| 466 | 20250314 | 124400 | 23563170700 | 116100 | 116100 | 116200 | 116000 | 175 |
| 467 | 20250314 | 124300 | 23542851700 | 116000 | 116100 | 116200 | 116000 | 283 |
| 468 | 20250314 | 124200 | 23510009900 | 116100 | 116100 | 116200 | 116100 | 189 |
| 469 | 20250314 | 124100 | 23488056000 | 116100 | 116000 | 116200 | 115900 | 280 |
| 470 | 20250314 | 124000 | 23455571400 | 116100 | 116000 | 116100 | 115900 | 311 |
| 471 | 20250314 | 123900 | 23419482800 | 116000 | 116000 | 116100 | 116000 | 226 |
| 472 | 20250314 | 123800 | 23393257600 | 116100 | 116100 | 116100 | 116000 | 361 |
| 473 | 20250314 | 123700 | 23351366500 | 116100 | 116000 | 116100 | 116000 | 386 |
| 474 | 20250314 | 123600 | 23306576100 | 116000 | 116000 | 116100 | 116000 | 320 |
| 475 | 20250314 | 123500 | 23269441400 | 116100 | 116000 | 116100 | 116000 | 191 |
| 476 | 20250314 | 123400 | 23247271400 | 116000 | 116000 | 116100 | 116000 | 312 |
| 477 | 20250314 | 123300 | 23211068300 | 116000 | 116100 | 116100 | 115900 | 272 |
| 478 | 20250314 | 123200 | 23179516800 | 116100 | 116100 | 116100 | 116000 | 239 |
| 479 | 20250314 | 123100 | 23151782400 | 116100 | 116100 | 116100 | 115900 | 272 |
| 480 | 20250314 | 123000 | 23120234600 | 116100 | 115900 | 116100 | 115900 | 344 |
| 481 | 20250314 | 122900 | 23080340100 | 115900 | 116100 | 116100 | 115900 | 972 |
| 482 | 20250314 | 122800 | 22967577000 | 116000 | 115900 | 116100 | 115900 | 282 |
| 483 | 20250314 | 122700 | 22934858000 | 115900 | 116000 | 116100 | 115900 | 347 |
| 484 | 20250314 | 122600 | 22894605600 | 115900 | 116100 | 116100 | 115900 | 278 |
| 485 | 20250314 | 122500 | 22862369700 | 116000 | 116000 | 116100 | 115900 | 330 |
| 486 | 20250314 | 122400 | 22824085700 | 116000 | 116000 | 116100 | 116000 | 301 |
| 487 | 20250314 | 122300 | 22789159300 | 116100 | 116000 | 116100 | 116000 | 326 |
| 488 | 20250314 | 122200 | 22751330200 | 116000 | 116100 | 116100 | 116000 | 374 |
| 489 | 20250314 | 122100 | 22707930700 | 116000 | 116100 | 116100 | 116000 | 263 |
| 490 | 20250314 | 122000 | 22677413200 | 116100 | 116100 | 116100 | 116000 | 292 |
| 491 | 20250314 | 121900 | 22643524700 | 116000 | 116000 | 116100 | 115900 | 505 |
| 492 | 20250314 | 121800 | 22584938300 | 116000 | 116100 | 116100 | 115900 | 249 |
| 493 | 20250314 | 121700 | 22556057600 | 116100 | 116000 | 116100 | 115900 | 211 |
| 494 | 20250314 | 121600 | 22531576200 | 116000 | 116100 | 116100 | 115900 | 269 |
| 495 | 20250314 | 121500 | 22500379000 | 116000 | 115900 | 116000 | 115900 | 362 |
| 496 | 20250314 | 121400 | 22458413900 | 116000 | 116000 | 116100 | 115900 | 210 |
| 497 | 20250314 | 121300 | 22434055400 | 116000 | 116000 | 116100 | 115900 | 274 |
| 498 | 20250314 | 121200 | 22402281500 | 116000 | 115900 | 116000 | 115900 | 229 |
| 499 | 20250314 | 121100 | 22375726600 | 116000 | 115900 | 116100 | 115900 | 182 |
| 500 | 20250314 | 121000 | 22354619300 | 116000 | 116000 | 116100 | 115900 | 343 |
| 501 | 20250314 | 120900 | 22314839600 | 116000 | 116100 | 116100 | 115900 | 268 |
| 502 | 20250314 | 120800 | 22283753600 | 116000 | 115900 | 116100 | 115900 | 269 |
| 503 | 20250314 | 120700 | 22252567000 | 116000 | 116000 | 116100 | 115900 | 246 |
| 504 | 20250314 | 120600 | 22224034200 | 115900 | 116000 | 116100 | 115900 | 509 |
| 505 | 20250314 | 120500 | 22164985300 | 115900 | 116000 | 116100 | 115900 | 264 |
| 506 | 20250314 | 120400 | 22134365500 | 116100 | 115900 | 116100 | 115900 | 233 |
| 507 | 20250314 | 120300 | 22107336100 | 116000 | 115900 | 116000 | 115900 | 208 |
| 508 | 20250314 | 120200 | 22083212600 | 116000 | 116000 | 116100 | 115900 | 224 |
| 509 | 20250314 | 120100 | 22057233000 | 116000 | 115900 | 116100 | 115900 | 274 |
| 510 | 20250314 | 120000 | 22025462000 | 116000 | 116100 | 116100 | 115900 | 185 |
| 511 | 20250314 | 115900 | 22004007700 | 116000 | 115900 | 116100 | 115900 | 292 |
| 512 | 20250314 | 115800 | 21970153300 | 115900 | 115900 | 116100 | 115900 | 149 |
| 513 | 20250314 | 115700 | 21952871100 | 116000 | 115900 | 116100 | 115900 | 320 |
| 514 | 20250314 | 115600 | 21915762000 | 115900 | 115900 | 116100 | 115900 | 3962 |
| 515 | 20250314 | 115500 | 21456548300 | 115900 | 115900 | 116000 | 115900 | 243 |
| 516 | 20250314 | 115400 | 21428373900 | 115900 | 116000 | 116100 | 115900 | 984 |
| 517 | 20250314 | 115300 | 21314223200 | 116000 | 116100 | 116100 | 116000 | 364 |
| 518 | 20250314 | 115200 | 21271983200 | 116000 | 116100 | 116100 | 116000 | 262 |
| 519 | 20250314 | 115100 | 21241576600 | 116000 | 116000 | 116200 | 116000 | 307 |
| 520 | 20250314 | 115000 | 21205944000 | 116100 | 116100 | 116200 | 116000 | 278 |
| 521 | 20250314 | 114900 | 21173680100 | 116100 | 116200 | 116200 | 116000 | 183 |
| 522 | 20250314 | 114800 | 21152430800 | 116100 | 116100 | 116200 | 116000 | 207 |
| 523 | 20250314 | 114700 | 21128408300 | 116000 | 116100 | 116200 | 116000 | 261 |
| 524 | 20250314 | 114600 | 21098116100 | 116100 | 116100 | 116200 | 116000 | 199 |
| 525 | 20250314 | 114500 | 21075013200 | 116000 | 116100 | 116100 | 116000 | 295 |
| 526 | 20250314 | 114400 | 21040782100 | 116000 | 116100 | 116200 | 116000 | 253 |
| 527 | 20250314 | 114300 | 21011403300 | 116000 | 116100 | 116200 | 116000 | 273 |
| 528 | 20250314 | 114200 | 20979710100 | 116000 | 116000 | 116100 | 116000 | 320 |
| 529 | 20250314 | 114100 | 20942580300 | 116000 | 116000 | 116100 | 116000 | 388 |
| 530 | 20250314 | 114000 | 20897560600 | 116100 | 116000 | 116100 | 116000 | 145 |
| 531 | 20250314 | 113900 | 20880732200 | 116000 | 116000 | 116100 | 116000 | 372 |
| 532 | 20250314 | 113800 | 20837565500 | 116100 | 116100 | 116200 | 116000 | 411 |
| 533 | 20250314 | 113700 | 20789868800 | 116000 | 116000 | 116200 | 116000 | 184 |
| 534 | 20250314 | 113600 | 20768509900 | 116000 | 116150 | 116200 | 116000 | 227 |
| 535 | 20250314 | 113500 | 20742160700 | 116150 | 116200 | 116200 | 116000 | 296 |
| 536 | 20250314 | 113400 | 20707803250 | 116100 | 116100 | 116200 | 116000 | 224 |
| 537 | 20250314 | 113300 | 20681801250 | 116100 | 116100 | 116200 | 115900 | 177 |
| 538 | 20250314 | 113200 | 20661253600 | 115900 | 116200 | 116200 | 115900 | 256 |
| 539 | 20250314 | 113100 | 20631548600 | 116200 | 116200 | 116200 | 116000 | 383 |
| 540 | 20250314 | 113000 | 20587076200 | 116100 | 116000 | 116300 | 116000 | 1778 |
| 541 | 20250314 | 112900 | 20380510900 | 116100 | 116100 | 116100 | 116000 | 370 |
| 542 | 20250314 | 112800 | 20337577700 | 116000 | 116100 | 116100 | 116000 | 471 |
| 543 | 20250314 | 112700 | 20282937100 | 116000 | 115800 | 116000 | 115800 | 389 |
| 544 | 20250314 | 112600 | 20237848600 | 115800 | 115800 | 115900 | 115800 | 289 |
| 545 | 20250314 | 112500 | 20204375000 | 115800 | 115900 | 116000 | 115800 | 1319 |
| 546 | 20250314 | 112400 | 20051503600 | 115900 | 116000 | 116000 | 115900 | 365 |
| 547 | 20250314 | 112300 | 20009189100 | 115900 | 116000 | 116000 | 115900 | 287 |
| 548 | 20250314 | 112200 | 19975922950 | 116000 | 116000 | 116100 | 115900 | 251 |
| 549 | 20250314 | 112100 | 19946809300 | 116100 | 116100 | 116100 | 116000 | 245 |
| 550 | 20250314 | 112000 | 19918375200 | 116100 | 116000 | 116200 | 116000 | 434 |
| 551 | 20250314 | 111900 | 19868013200 | 116100 | 116100 | 116100 | 115900 | 315 |
| 552 | 20250314 | 111800 | 19831459000 | 116000 | 116100 | 116200 | 116000 | 246 |
| 553 | 20250314 | 111700 | 19802915000 | 116000 | 116100 | 116200 | 115900 | 309 |
| 554 | 20250314 | 111600 | 19767059100 | 116100 | 115900 | 116100 | 115900 | 321 |
| 555 | 20250314 | 111500 | 19729848400 | 115900 | 116100 | 116100 | 115900 | 438 |
| 556 | 20250314 | 111400 | 19679077200 | 116000 | 116000 | 116100 | 116000 | 315 |
| 557 | 20250314 | 111300 | 19642522500 | 116000 | 116000 | 116100 | 116000 | 269 |
| 558 | 20250314 | 111200 | 19611312700 | 116000 | 116000 | 116100 | 116000 | 750 |
| 559 | 20250314 | 111100 | 19524263700 | 115900 | 115900 | 116000 | 115900 | 173 |
| 560 | 20250314 | 111000 | 19504211300 | 115900 | 116100 | 116100 | 115900 | 402 |
| 561 | 20250314 | 110900 | 19457596200 | 116000 | 115900 | 116100 | 115900 | 351 |
| 562 | 20250314 | 110800 | 19416911600 | 116000 | 115800 | 116100 | 115800 | 277 |
| 563 | 20250314 | 110700 | 19384806400 | 115800 | 116100 | 116100 | 115800 | 1062 |
| 564 | 20250314 | 110600 | 19261685900 | 116100 | 116000 | 116100 | 115900 | 335 |
| 565 | 20250314 | 110500 | 19222826200 | 116000 | 116150 | 116200 | 116000 | 366 |
| 566 | 20250314 | 110400 | 19180353300 | 116200 | 116100 | 116300 | 116000 | 368 |
| 567 | 20250314 | 110300 | 19137603800 | 116100 | 116200 | 116200 | 116000 | 271 |
| 568 | 20250314 | 110200 | 19106141750 | 116200 | 115900 | 116300 | 115900 | 1047 |
| 569 | 20250314 | 110100 | 18984683350 | 115800 | 115700 | 115900 | 115600 | 3276 |
| 570 | 20250314 | 110000 | 18605595050 | 115600 | 115800 | 115850 | 115600 | 2742 |
| 571 | 20250314 | 105900 | 18288307200 | 115800 | 115800 | 115900 | 115800 | 1460 |
| 572 | 20250314 | 105800 | 18119218150 | 115800 | 115600 | 115900 | 115600 | 4839 |
| 573 | 20250314 | 105700 | 17558810150 | 115600 | 115600 | 115700 | 115500 | 327 |
| 574 | 20250314 | 105600 | 17521022750 | 115600 | 115600 | 115600 | 115500 | 769 |
| 575 | 20250314 | 105500 | 17432141250 | 115600 | 115600 | 115600 | 115500 | 609 |
| 576 | 20250314 | 105400 | 17361775300 | 115500 | 115700 | 115700 | 115500 | 396 |
| 577 | 20250314 | 105300 | 17316005600 | 115600 | 115600 | 115700 | 115500 | 572 |
| 578 | 20250314 | 105200 | 17249862300 | 115600 | 115600 | 115700 | 115600 | 438 |
| 579 | 20250314 | 105100 | 17199228500 | 115600 | 115500 | 115700 | 115500 | 730 |
| 580 | 20250314 | 105000 | 17114859400 | 115500 | 115600 | 115700 | 115500 | 622 |
| 581 | 20250314 | 104900 | 17042975000 | 115600 | 115400 | 115700 | 115400 | 2023 |
| 582 | 20250314 | 104800 | 16809172700 | 115400 | 115400 | 115500 | 115300 | 1312 |
| 583 | 20250314 | 104700 | 16657764900 | 115500 | 115300 | 115500 | 115300 | 652 |
| 584 | 20250314 | 104600 | 16582547200 | 115400 | 115400 | 115600 | 115200 | 473 |
| 585 | 20250314 | 104500 | 16527955300 | 115600 | 115200 | 115600 | 115000 | 1873 |
| 586 | 20250314 | 104400 | 16312160000 | 115100 | 115000 | 115200 | 115000 | 1283 |
| 587 | 20250314 | 104300 | 16164566400 | 115100 | 114800 | 115200 | 114800 | 2058 |
| 588 | 20250314 | 104200 | 15928184800 | 114800 | 115000 | 115200 | 114800 | 11767 |
| 589 | 20250314 | 104100 | 14575068750 | 115100 | 115200 | 115300 | 115100 | 4971 |
| 590 | 20250314 | 104000 | 14002780750 | 115200 | 115400 | 115400 | 115200 | 1865 |
| 591 | 20250314 | 103900 | 13787813950 | 115400 | 115300 | 115400 | 115300 | 448 |
| 592 | 20250314 | 103800 | 13736148050 | 115300 | 115300 | 115400 | 115300 | 472 |
| 593 | 20250314 | 103700 | 13681712850 | 115300 | 115300 | 115450 | 115300 | 298 |
| 594 | 20250314 | 103600 | 13647337450 | 115400 | 115200 | 115400 | 115200 | 1741 |
| 595 | 20250314 | 103500 | 13446607600 | 115200 | 115300 | 115300 | 115200 | 354 |
| 596 | 20250314 | 103400 | 13405807400 | 115300 | 115400 | 115400 | 115200 | 329 |
| 597 | 20250314 | 103300 | 13367896500 | 115300 | 115400 | 115400 | 115200 | 2331 |
| 598 | 20250314 | 103200 | 13099324300 | 115400 | 115300 | 115600 | 115300 | 3500 |
| 599 | 20250314 | 103100 | 12695386100 | 115300 | 115600 | 115600 | 115300 | 7022 |
| 600 | 20250314 | 103000 | 11884560300 | 115600 | 115800 | 115800 | 115500 | 7332 |
| 601 | 20250314 | 102900 | 11036520200 | 115800 | 115800 | 115900 | 115800 | 548 |
| 602 | 20250314 | 102800 | 10973057200 | 115800 | 116000 | 116000 | 115800 | 4275 |
| 603 | 20250314 | 102700 | 10477322050 | 116000 | 116000 | 116100 | 116000 | 601 |
| 604 | 20250314 | 102600 | 10407590000 | 116000 | 116100 | 116100 | 116000 | 415 |
| 605 | 20250314 | 102500 | 10359448850 | 116000 | 116200 | 116200 | 116000 | 569 |
| 606 | 20250314 | 102400 | 10293383400 | 116100 | 116150 | 116200 | 116100 | 517 |
| 607 | 20250314 | 102300 | 10233357300 | 116200 | 116200 | 116200 | 116100 | 689 |
| 608 | 20250314 | 102200 | 10153357350 | 116200 | 116200 | 116300 | 116200 | 530 |
| 609 | 20250314 | 102100 | 10091760200 | 116300 | 116300 | 116500 | 116200 | 666 |
| 610 | 20250314 | 102000 | 10014304900 | 116400 | 116100 | 116400 | 116100 | 2438 |
| 611 | 20250314 | 101900 | 9730964100 | 116200 | 116400 | 116400 | 116100 | 4043 |
| 612 | 20250314 | 101800 | 9261162100 | 116300 | 116300 | 116400 | 116300 | 533 |
| 613 | 20250314 | 101700 | 9199162100 | 116400 | 116500 | 116500 | 116200 | 717 |
| 614 | 20250314 | 101600 | 9115750900 | 116200 | 116200 | 116500 | 116200 | 1456 |
| 615 | 20250314 | 101500 | 8946309100 | 116300 | 116200 | 116300 | 116100 | 601 |
| 616 | 20250314 | 101400 | 8876475000 | 116400 | 116100 | 116400 | 116100 | 3975 |
| 617 | 20250314 | 101300 | 8414715500 | 116000 | 116200 | 116300 | 116000 | 1922 |
| 618 | 20250314 | 101200 | 8191540900 | 116100 | 116300 | 116400 | 116100 | 434 |
| 619 | 20250314 | 101100 | 8141078700 | 116200 | 116300 | 116400 | 116100 | 446 |
| 620 | 20250314 | 101000 | 8089246800 | 116500 | 116300 | 116500 | 116100 | 488 |
| 621 | 20250314 | 100900 | 8032518950 | 116200 | 116250 | 116500 | 116200 | 405 |
| 622 | 20250314 | 100800 | 7985396800 | 116200 | 116400 | 116450 | 116200 | 319 |
| 623 | 20250314 | 100700 | 7948295950 | 116400 | 116500 | 116500 | 116200 | 515 |
| 624 | 20250314 | 100600 | 7888364150 | 116400 | 116500 | 116500 | 116400 | 542 |
| 625 | 20250314 | 100500 | 7825269600 | 116400 | 116200 | 116400 | 116200 | 492 |
| 626 | 20250314 | 100400 | 7768059050 | 116200 | 116300 | 116500 | 116200 | 862 |
| 627 | 20250314 | 100300 | 7667813050 | 116400 | 116350 | 116400 | 116200 | 505 |
| 628 | 20250314 | 100200 | 7609072100 | 116300 | 116500 | 116600 | 116300 | 570 |
| 629 | 20250314 | 100100 | 7542748750 | 116500 | 116200 | 116600 | 116100 | 984 |
| 630 | 20250314 | 100000 | 7428266800 | 116300 | 116100 | 116300 | 116100 | 843 |
| 631 | 20250314 | 095900 | 7330304750 | 116100 | 116100 | 116300 | 116100 | 398 |
| 632 | 20250314 | 095800 | 7284081400 | 116100 | 116200 | 116300 | 116100 | 542 |
| 633 | 20250314 | 095700 | 7221121650 | 116200 | 116100 | 116300 | 116100 | 550 |
| 634 | 20250314 | 095600 | 7157233600 | 116100 | 116200 | 116300 | 116100 | 656 |
| 635 | 20250314 | 095500 | 7080980700 | 116200 | 116200 | 116300 | 116200 | 507 |
| 636 | 20250314 | 095400 | 7022062600 | 116200 | 116300 | 116300 | 116100 | 571 |
| 637 | 20250314 | 095300 | 6955694050 | 116300 | 116100 | 116400 | 116100 | 619 |
| 638 | 20250314 | 095200 | 6883724250 | 116100 | 116100 | 116400 | 116100 | 776 |
| 639 | 20250314 | 095100 | 6793567950 | 116300 | 116100 | 116400 | 116000 | 700 |
| 640 | 20250314 | 095000 | 6712261650 | 116100 | 116100 | 116200 | 116000 | 1239 |
| 641 | 20250314 | 094900 | 6568401350 | 116100 | 116300 | 116400 | 116100 | 1797 |
| 642 | 20250314 | 094800 | 6359603750 | 116200 | 116300 | 116400 | 116200 | 347 |
| 643 | 20250314 | 094700 | 6319255150 | 116300 | 116300 | 116400 | 116200 | 1227 |
| 644 | 20250314 | 094600 | 6176645350 | 116300 | 116300 | 116400 | 116200 | 336 |
| 645 | 20250314 | 094500 | 6137589250 | 116200 | 116200 | 116300 | 116200 | 557 |
| 646 | 20250314 | 094400 | 6072842450 | 116300 | 116300 | 116400 | 116200 | 233 |
| 647 | 20250314 | 094300 | 6045747000 | 116400 | 116300 | 116400 | 116200 | 416 |
| 648 | 20250314 | 094200 | 5997379200 | 116200 | 116200 | 116300 | 116200 | 311 |
| 649 | 20250314 | 094100 | 5961238500 | 116200 | 116300 | 116400 | 116200 | 1280 |
| 650 | 20250314 | 094000 | 5812392100 | 116300 | 116300 | 116400 | 116300 | 713 |
| 651 | 20250314 | 093900 | 5729452300 | 116300 | 116400 | 116400 | 116300 | 812 |
| 652 | 20250314 | 093800 | 5635010600 | 116300 | 116400 | 116500 | 116300 | 437 |
| 653 | 20250314 | 093700 | 5584140600 | 116400 | 116400 | 116500 | 116400 | 260 |
| 654 | 20250314 | 093600 | 5553876000 | 116400 | 116400 | 116800 | 116400 | 240 |
| 655 | 20250314 | 093500 | 5525921700 | 116400 | 116700 | 116800 | 116400 | 884 |
| 656 | 20250314 | 093400 | 5422917500 | 116700 | 116500 | 116800 | 116500 | 364 |
| 657 | 20250314 | 093300 | 5380452250 | 116500 | 116500 | 116800 | 116500 | 413 |
| 658 | 20250314 | 093200 | 5332296750 | 116500 | 116500 | 116700 | 116500 | 316 |
| 659 | 20250314 | 093100 | 5295478050 | 116500 | 116600 | 116700 | 116500 | 467 |
| 660 | 20250314 | 093000 | 5241054300 | 116500 | 116700 | 116700 | 116500 | 263 |
| 661 | 20250314 | 092900 | 5210393650 | 116700 | 116600 | 116800 | 116400 | 548 |
| 662 | 20250314 | 092800 | 5146527350 | 116600 | 117150 | 117200 | 116500 | 3176 |
| 663 | 20250314 | 092700 | 4775495000 | 117150 | 117200 | 117500 | 117100 | 1391 |
| 664 | 20250314 | 092600 | 4612315650 | 117100 | 117200 | 117300 | 117100 | 386 |
| 665 | 20250314 | 092500 | 4567072500 | 117200 | 117200 | 117200 | 117100 | 171 |
| 666 | 20250314 | 092400 | 4547043150 | 117200 | 117100 | 117300 | 117100 | 391 |
| 667 | 20250314 | 092300 | 4501229550 | 117100 | 117100 | 117200 | 117100 | 260 |
| 668 | 20250314 | 092200 | 4470775650 | 117100 | 117150 | 117200 | 117100 | 632 |
| 669 | 20250314 | 092100 | 4396752400 | 117000 | 117000 | 117250 | 117000 | 256 |
| 670 | 20250314 | 092000 | 4366750200 | 117000 | 117200 | 117200 | 116900 | 1479 |
| 671 | 20250314 | 091900 | 4193574500 | 117200 | 117100 | 117200 | 117000 | 240 |
| 672 | 20250314 | 091800 | 4165462300 | 117100 | 117100 | 117200 | 117000 | 255 |
| 673 | 20250314 | 091700 | 4135604800 | 117100 | 117300 | 117400 | 117000 | 368 |
| 674 | 20250314 | 091600 | 4092487400 | 117300 | 117300 | 117500 | 117300 | 901 |
| 675 | 20250314 | 091500 | 3986668300 | 117300 | 116700 | 117400 | 116700 | 200 |
| 676 | 20250314 | 091400 | 3963221800 | 116700 | 117000 | 117000 | 116700 | 437 |
| 677 | 20250314 | 091300 | 3912182300 | 116900 | 116500 | 117000 | 116300 | 873 |
| 678 | 20250314 | 091200 | 3810230900 | 116500 | 116000 | 116500 | 116000 | 2107 |
| 679 | 20250314 | 091100 | 3565250200 | 116100 | 116300 | 116300 | 115900 | 1164 |
| 680 | 20250314 | 091000 | 3430158700 | 116300 | 115950 | 116300 | 115900 | 1055 |
| 681 | 20250314 | 090900 | 3307751150 | 115950 | 116000 | 116000 | 115600 | 2413 |
| 682 | 20250314 | 090800 | 3028237750 | 116000 | 115800 | 116100 | 115600 | 3061 |
| 683 | 20250314 | 090700 | 2673719800 | 115800 | 116100 | 116300 | 115800 | 1499 |
| 684 | 20250314 | 090600 | 2499953000 | 116000 | 115700 | 116100 | 115400 | 4910 |
| 685 | 20250314 | 090500 | 1932478800 | 115700 | 115900 | 115900 | 115600 | 3335 |
| 686 | 20250314 | 090400 | 1546679800 | 115800 | 116300 | 116350 | 115800 | 5094 |
| 687 | 20250314 | 090300 | 955293950 | 116300 | 116600 | 116700 | 116300 | 2604 |
| 688 | 20250314 | 090200 | 651874550 | 116500 | 116300 | 116600 | 116300 | 1102 |
| 689 | 20250314 | 090100 | 523558900 | 116400 | 116900 | 117400 | 116300 | 2675 |
| 690 | 20250314 | 090000 | 211638000 | 117000 | 118000 | 118000 | 117000 | 1803 |