40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 202300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 3 | 20250328 | 202200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20250328 | 202100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20250328 | 202000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20250328 | 201900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20250328 | 201800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20250328 | 201700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20250328 | 201600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20250328 | 201500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20250328 | 201400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20250328 | 201300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20250328 | 201200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20250328 | 201100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20250328 | 201000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20250328 | 200900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20250328 | 200800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20250328 | 200700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20250328 | 200600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20250328 | 200500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20250328 | 200400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20250328 | 200300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20250328 | 200200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20250328 | 200100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20250328 | 200000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20250328 | 195900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20250328 | 195800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20250328 | 195700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20250328 | 195600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20250328 | 195500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20250328 | 195400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20250328 | 195300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 33 | 20250328 | 195200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20250328 | 195100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20250328 | 195000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20250328 | 194900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20250328 | 194800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20250328 | 194700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20250328 | 194600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20250328 | 194500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20250328 | 194400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20250328 | 194300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20250328 | 194200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20250328 | 194100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20250328 | 194000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20250328 | 193900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20250328 | 193800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20250328 | 193700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20250328 | 193600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20250328 | 193500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20250328 | 193400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20250328 | 193300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20250328 | 193200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20250328 | 193100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20250328 | 193000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20250328 | 192900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20250328 | 192800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20250328 | 192700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20250328 | 192600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20250328 | 192500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20250328 | 192400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20250328 | 192300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 63 | 20250328 | 192200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20250328 | 192100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20250328 | 192000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20250328 | 191900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20250328 | 191800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20250328 | 191700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20250328 | 191600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20250328 | 191500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20250328 | 191400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20250328 | 191300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20250328 | 191200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20250328 | 191100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20250328 | 191000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20250328 | 190900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20250328 | 190800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20250328 | 190700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20250328 | 190600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20250328 | 190500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20250328 | 190400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20250328 | 190300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20250328 | 190200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20250328 | 190100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20250328 | 190000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20250328 | 185900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20250328 | 185800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20250328 | 185700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20250328 | 185600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20250328 | 185500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20250328 | 185400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20250328 | 185300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 93 | 20250328 | 185200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20250328 | 185100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20250328 | 185000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20250328 | 184900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20250328 | 184800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20250328 | 184700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20250328 | 184600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20250328 | 184500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20250328 | 184400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20250328 | 184300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20250328 | 184200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20250328 | 184100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20250328 | 184000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20250328 | 183900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20250328 | 183800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20250328 | 183700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20250328 | 183600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20250328 | 183500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20250328 | 183400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20250328 | 183300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20250328 | 183200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20250328 | 183100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20250328 | 183000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20250328 | 182900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20250328 | 182800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20250328 | 182700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20250328 | 182600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20250328 | 182500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20250328 | 182400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20250328 | 182300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 123 | 20250328 | 182200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20250328 | 182100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20250328 | 182000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20250328 | 181900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20250328 | 181800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20250328 | 181700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20250328 | 181600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20250328 | 181500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20250328 | 181400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20250328 | 181300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20250328 | 181200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20250328 | 181100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20250328 | 181000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20250328 | 180900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20250328 | 180800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20250328 | 180700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20250328 | 180600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20250328 | 180500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20250328 | 180400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20250328 | 180300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20250328 | 180200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20250328 | 180100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20250328 | 180000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20250328 | 175900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20250328 | 175800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20250328 | 175700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20250328 | 175600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20250328 | 175500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20250328 | 175400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20250328 | 175300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 153 | 20250328 | 175200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20250328 | 175100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20250328 | 175000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20250328 | 174900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20250328 | 174800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20250328 | 174700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20250328 | 174600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20250328 | 174500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20250328 | 174400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20250328 | 174300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20250328 | 174200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20250328 | 174100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20250328 | 174000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20250328 | 173900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20250328 | 173800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20250328 | 173700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20250328 | 173600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20250328 | 173500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20250328 | 173400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20250328 | 173300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20250328 | 173200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20250328 | 173100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20250328 | 173000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20250328 | 172900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20250328 | 172800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20250328 | 172700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20250328 | 172600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20250328 | 172500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20250328 | 172400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20250328 | 172300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 183 | 20250328 | 172200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20250328 | 172100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20250328 | 172000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20250328 | 171900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20250328 | 171800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20250328 | 171700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20250328 | 171600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20250328 | 171500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20250328 | 171400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20250328 | 171300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20250328 | 171200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20250328 | 171100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20250328 | 171000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20250328 | 170900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20250328 | 170800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20250328 | 170700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20250328 | 170600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20250328 | 170500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20250328 | 170400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20250328 | 170300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20250328 | 170200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20250328 | 170100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 205 | 20250328 | 170000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20250328 | 165900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20250328 | 165800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20250328 | 165700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20250328 | 165600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20250328 | 165500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20250328 | 165400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20250328 | 165300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 213 | 20250328 | 165200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20250328 | 165100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20250328 | 165000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 216 | 20250328 | 164900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 217 | 20250328 | 164800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 218 | 20250328 | 164700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 219 | 20250328 | 164600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 220 | 20250328 | 164500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 221 | 20250328 | 164400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 222 | 20250328 | 164300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 223 | 20250328 | 164200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 224 | 20250328 | 164100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 225 | 20250328 | 164000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 226 | 20250328 | 163900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 227 | 20250328 | 163800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 228 | 20250328 | 163700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 229 | 20250328 | 163600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 230 | 20250328 | 163500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 231 | 20250328 | 163400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 232 | 20250328 | 163300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 233 | 20250328 | 163200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 234 | 20250328 | 163100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 235 | 20250328 | 163000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 236 | 20250328 | 162900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 237 | 20250328 | 162800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 238 | 20250328 | 162700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 239 | 20250328 | 162600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 240 | 20250328 | 162500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 241 | 20250328 | 162400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 242 | 20250328 | 162300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 243 | 20250328 | 162200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 244 | 20250328 | 162100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 245 | 20250328 | 162000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 246 | 20250328 | 161900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 247 | 20250328 | 161800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 248 | 20250328 | 161700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 249 | 20250328 | 161600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 250 | 20250328 | 161500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 251 | 20250328 | 161400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 252 | 20250328 | 161300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 253 | 20250328 | 161200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 254 | 20250328 | 161100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 255 | 20250328 | 161000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20250328 | 160900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20250328 | 160800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20250328 | 160700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20250328 | 160600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20250328 | 160500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20250328 | 160400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20250328 | 160300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20250328 | 160200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20250328 | 160100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20250328 | 160000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 266 | 20250328 | 155900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 267 | 20250328 | 155800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 268 | 20250328 | 155700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 269 | 20250328 | 155600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 270 | 20250328 | 155500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 271 | 20250328 | 155400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 272 | 20250328 | 155300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 273 | 20250328 | 155200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 274 | 20250328 | 155100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 275 | 20250328 | 155000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 276 | 20250328 | 154900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20250328 | 154800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20250328 | 154700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20250328 | 154600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20250328 | 154500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20250328 | 154400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20250328 | 154300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 283 | 20250328 | 154200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 284 | 20250328 | 154100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 285 | 20250328 | 154000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 286 | 20250328 | 153900 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 287 | 20250328 | 153800 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 288 | 20250328 | 153700 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 289 | 20250328 | 153600 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 290 | 20250328 | 153500 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 291 | 20250328 | 153400 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 292 | 20250328 | 153300 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 293 | 20250328 | 153200 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 294 | 20250328 | 153100 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 0 |
| 295 | 20250328 | 153000 | 22828368700 | 123000 | 123000 | 123000 | 123000 | 12342 |
| 296 | 20250328 | 152900 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 297 | 20250328 | 152800 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 298 | 20250328 | 152700 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 299 | 20250328 | 152600 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 300 | 20250328 | 152500 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 301 | 20250328 | 152400 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 302 | 20250328 | 152300 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 303 | 20250328 | 152200 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 304 | 20250328 | 152100 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 305 | 20250328 | 152000 | 21310302700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 306 | 20250328 | 151900 | 21310302700 | 123100 | 123200 | 123200 | 123000 | 429 |
| 307 | 20250328 | 151800 | 21257490200 | 123200 | 123200 | 123200 | 123100 | 172 |
| 308 | 20250328 | 151700 | 21236302600 | 123200 | 123100 | 123200 | 123100 | 317 |
| 309 | 20250328 | 151600 | 21197253500 | 123200 | 123200 | 123200 | 123100 | 642 |
| 310 | 20250328 | 151500 | 21118166400 | 123200 | 123100 | 123200 | 123100 | 742 |
| 311 | 20250328 | 151400 | 21026762600 | 123200 | 123300 | 123300 | 123100 | 648 |
| 312 | 20250328 | 151300 | 20946884600 | 123200 | 123300 | 123300 | 123200 | 590 |
| 313 | 20250328 | 151200 | 20874139700 | 123300 | 123300 | 123300 | 123200 | 649 |
| 314 | 20250328 | 151100 | 20794125600 | 123300 | 123000 | 123300 | 122900 | 7466 |
| 315 | 20250328 | 151000 | 19875644700 | 122900 | 122900 | 123000 | 122800 | 611 |
| 316 | 20250328 | 150900 | 19800508800 | 123000 | 123000 | 123000 | 122900 | 658 |
| 317 | 20250328 | 150800 | 19719578300 | 122900 | 122900 | 123000 | 122700 | 882 |
| 318 | 20250328 | 150700 | 19611208600 | 122900 | 122800 | 123000 | 122800 | 742 |
| 319 | 20250328 | 150600 | 19520017800 | 122900 | 123000 | 123000 | 122800 | 727 |
| 320 | 20250328 | 150500 | 19430632400 | 123000 | 122900 | 123000 | 122700 | 997 |
| 321 | 20250328 | 150400 | 19308174700 | 122800 | 122700 | 122900 | 122700 | 228 |
| 322 | 20250328 | 150300 | 19280178300 | 122700 | 122800 | 122900 | 122700 | 180 |
| 323 | 20250328 | 150200 | 19258068700 | 122900 | 122800 | 122900 | 122700 | 271 |
| 324 | 20250328 | 150100 | 19224792600 | 122900 | 122800 | 122900 | 122800 | 250 |
| 325 | 20250328 | 150000 | 19194080300 | 122800 | 122800 | 122900 | 122800 | 158 |
| 326 | 20250328 | 145900 | 19174668100 | 122900 | 122900 | 122900 | 122800 | 182 |
| 327 | 20250328 | 145800 | 19152306100 | 122900 | 122700 | 122900 | 122700 | 282 |
| 328 | 20250328 | 145700 | 19117679000 | 122700 | 122800 | 122800 | 122700 | 233 |
| 329 | 20250328 | 145600 | 19089074900 | 122700 | 122700 | 122700 | 122600 | 114 |
| 330 | 20250328 | 145500 | 19075090700 | 122700 | 122700 | 122800 | 122600 | 202 |
| 331 | 20250328 | 145400 | 19050301000 | 122800 | 122700 | 122800 | 122700 | 262 |
| 332 | 20250328 | 145300 | 19018141900 | 122700 | 122700 | 122800 | 122700 | 268 |
| 333 | 20250328 | 145200 | 18985242500 | 122700 | 122800 | 122800 | 122700 | 110 |
| 334 | 20250328 | 145100 | 18971737200 | 122700 | 122800 | 122800 | 122700 | 232 |
| 335 | 20250328 | 145000 | 18943258500 | 122800 | 122800 | 122800 | 122700 | 307 |
| 336 | 20250328 | 144900 | 18905569500 | 122600 | 122700 | 122800 | 122600 | 261 |
| 337 | 20250328 | 144800 | 18873530500 | 122700 | 122800 | 122800 | 122600 | 298 |
| 338 | 20250328 | 144700 | 18836947100 | 122700 | 122700 | 122800 | 122600 | 289 |
| 339 | 20250328 | 144600 | 18801473400 | 122600 | 122700 | 122800 | 122600 | 363 |
| 340 | 20250328 | 144500 | 18756927200 | 122600 | 122800 | 122800 | 122600 | 249 |
| 341 | 20250328 | 144400 | 18726364700 | 122700 | 122700 | 122800 | 122600 | 345 |
| 342 | 20250328 | 144300 | 18684029200 | 122600 | 122800 | 122800 | 122600 | 341 |
| 343 | 20250328 | 144200 | 18642180800 | 122700 | 122700 | 122800 | 122600 | 249 |
| 344 | 20250328 | 144100 | 18611621400 | 122600 | 122700 | 122800 | 122600 | 481 |
| 345 | 20250328 | 144000 | 18552576700 | 122600 | 122800 | 122800 | 122600 | 336 |
| 346 | 20250328 | 143900 | 18511323100 | 122700 | 122700 | 122800 | 122600 | 372 |
| 347 | 20250328 | 143800 | 18465678800 | 122600 | 122700 | 122800 | 122600 | 196 |
| 348 | 20250328 | 143700 | 18441627400 | 122700 | 122700 | 122700 | 122600 | 289 |
| 349 | 20250328 | 143600 | 18406169900 | 122600 | 122700 | 122700 | 122600 | 388 |
| 350 | 20250328 | 143500 | 18358565600 | 122700 | 122700 | 122700 | 122600 | 229 |
| 351 | 20250328 | 143400 | 18330470300 | 122600 | 122700 | 122700 | 122600 | 313 |
| 352 | 20250328 | 143300 | 18292067800 | 122600 | 122700 | 122700 | 122500 | 191 |
| 353 | 20250328 | 143200 | 18268639400 | 122700 | 122600 | 122700 | 122400 | 301 |
| 354 | 20250328 | 143100 | 18231732500 | 122500 | 122700 | 122700 | 122500 | 1242 |
| 355 | 20250328 | 143000 | 18079483100 | 122600 | 122700 | 122700 | 122600 | 269 |
| 356 | 20250328 | 142900 | 18046481200 | 122700 | 122700 | 122700 | 122600 | 362 |
| 357 | 20250328 | 142800 | 18002067000 | 122600 | 122700 | 122700 | 122600 | 466 |
| 358 | 20250328 | 142700 | 17944892800 | 122600 | 122700 | 122700 | 122600 | 274 |
| 359 | 20250328 | 142600 | 17911277500 | 122600 | 122700 | 122800 | 122600 | 245 |
| 360 | 20250328 | 142500 | 17881212600 | 122600 | 122700 | 122800 | 122600 | 339 |
| 361 | 20250328 | 142400 | 17839615600 | 122600 | 122800 | 122800 | 122600 | 330 |
| 362 | 20250328 | 142300 | 17799116500 | 122800 | 122700 | 122800 | 122600 | 244 |
| 363 | 20250328 | 142200 | 17769174000 | 122600 | 122700 | 122800 | 122600 | 403 |
| 364 | 20250328 | 142100 | 17719720800 | 122700 | 122700 | 122700 | 122600 | 229 |
| 365 | 20250328 | 142000 | 17691623500 | 122600 | 122700 | 122800 | 122600 | 244 |
| 366 | 20250328 | 141900 | 17661688900 | 122600 | 122700 | 122800 | 122600 | 300 |
| 367 | 20250328 | 141800 | 17624857400 | 122700 | 122700 | 122800 | 122600 | 396 |
| 368 | 20250328 | 141700 | 17576256200 | 122700 | 122700 | 122800 | 122600 | 128 |
| 369 | 20250328 | 141600 | 17560541700 | 122700 | 122700 | 122800 | 122600 | 510 |
| 370 | 20250328 | 141500 | 17497952100 | 122600 | 122700 | 122800 | 122600 | 623 |
| 371 | 20250328 | 141400 | 17421507400 | 122600 | 122700 | 122700 | 122600 | 310 |
| 372 | 20250328 | 141300 | 17383481600 | 122600 | 122700 | 122700 | 122600 | 255 |
| 373 | 20250328 | 141200 | 17352198500 | 122700 | 122800 | 122800 | 122600 | 1017 |
| 374 | 20250328 | 141100 | 17227398100 | 122800 | 122800 | 122800 | 122700 | 389 |
| 375 | 20250328 | 141000 | 17179631500 | 122700 | 122800 | 122800 | 122700 | 582 |
| 376 | 20250328 | 140900 | 17108169900 | 122800 | 122800 | 122800 | 122700 | 472 |
| 377 | 20250328 | 140800 | 17050211100 | 122700 | 122800 | 122800 | 122700 | 360 |
| 378 | 20250328 | 140700 | 17006014900 | 122700 | 122800 | 122800 | 122700 | 358 |
| 379 | 20250328 | 140600 | 16962058100 | 122700 | 122800 | 122800 | 122700 | 300 |
| 380 | 20250328 | 140500 | 16925224200 | 122800 | 122600 | 122800 | 122600 | 440 |
| 381 | 20250328 | 140400 | 16871208700 | 122700 | 122700 | 122800 | 122600 | 339 |
| 382 | 20250328 | 140300 | 16829596600 | 122600 | 122700 | 122800 | 122600 | 422 |
| 383 | 20250328 | 140200 | 16777806200 | 122600 | 122700 | 122700 | 122600 | 283 |
| 384 | 20250328 | 140100 | 16743086400 | 122600 | 122800 | 122800 | 122600 | 505 |
| 385 | 20250328 | 140000 | 16681114400 | 122800 | 122700 | 122800 | 122700 | 723 |
| 386 | 20250328 | 135900 | 16592342700 | 122700 | 122700 | 122800 | 122600 | 274 |
| 387 | 20250328 | 135800 | 16558709500 | 122700 | 122700 | 122800 | 122600 | 300 |
| 388 | 20250328 | 135700 | 16521885600 | 122700 | 122700 | 122800 | 122600 | 408 |
| 389 | 20250328 | 135600 | 16471807700 | 122700 | 122800 | 122800 | 122500 | 1910 |
| 390 | 20250328 | 135500 | 16237456500 | 122700 | 122900 | 122900 | 122700 | 838 |
| 391 | 20250328 | 135400 | 16134522400 | 122900 | 122900 | 122900 | 122800 | 325 |
| 392 | 20250328 | 135300 | 16094588200 | 122900 | 122900 | 122900 | 122800 | 394 |
| 393 | 20250328 | 135200 | 16046172900 | 122900 | 122900 | 122900 | 122800 | 335 |
| 394 | 20250328 | 135100 | 16005007600 | 122900 | 123000 | 123000 | 122800 | 413 |
| 395 | 20250328 | 135000 | 15954235400 | 122900 | 122900 | 123000 | 122900 | 786 |
| 396 | 20250328 | 134900 | 15857617000 | 122900 | 123000 | 123000 | 122900 | 281 |
| 397 | 20250328 | 134800 | 15823060400 | 123000 | 123100 | 123100 | 122900 | 311 |
| 398 | 20250328 | 134700 | 15784800500 | 123100 | 123000 | 123100 | 123000 | 260 |
| 399 | 20250328 | 134600 | 15752803000 | 122900 | 123100 | 123100 | 122900 | 621 |
| 400 | 20250328 | 134500 | 15676389700 | 123100 | 123000 | 123100 | 123000 | 274 |
| 401 | 20250328 | 134400 | 15642663700 | 123100 | 123000 | 123100 | 123000 | 314 |
| 402 | 20250328 | 134300 | 15604019600 | 122900 | 123000 | 123000 | 122900 | 325 |
| 403 | 20250328 | 134200 | 15564047500 | 123000 | 123000 | 123000 | 122900 | 303 |
| 404 | 20250328 | 134100 | 15526780600 | 122900 | 123000 | 123100 | 122900 | 266 |
| 405 | 20250328 | 134000 | 15494063100 | 122900 | 123000 | 123000 | 122900 | 309 |
| 406 | 20250328 | 133900 | 15456060400 | 123000 | 122900 | 123000 | 122800 | 189 |
| 407 | 20250328 | 133800 | 15432825000 | 122800 | 122900 | 122900 | 122800 | 287 |
| 408 | 20250328 | 133700 | 15397554000 | 122800 | 122900 | 122900 | 122800 | 267 |
| 409 | 20250328 | 133600 | 15364741600 | 122900 | 122800 | 122900 | 122700 | 311 |
| 410 | 20250328 | 133500 | 15326537200 | 122800 | 122900 | 122900 | 122800 | 325 |
| 411 | 20250328 | 133400 | 15286605900 | 122800 | 122800 | 122900 | 122800 | 273 |
| 412 | 20250328 | 133300 | 15253062400 | 122800 | 122800 | 122900 | 122700 | 231 |
| 413 | 20250328 | 133200 | 15224687500 | 122800 | 122800 | 122800 | 122700 | 281 |
| 414 | 20250328 | 133100 | 15190181400 | 122800 | 122900 | 122900 | 122700 | 263 |
| 415 | 20250328 | 133000 | 15157887700 | 122800 | 122900 | 123000 | 122700 | 700 |
| 416 | 20250328 | 132900 | 15071891700 | 122900 | 122900 | 123000 | 122800 | 225 |
| 417 | 20250328 | 132800 | 15044231300 | 122900 | 122900 | 122900 | 122800 | 386 |
| 418 | 20250328 | 132700 | 14996802000 | 122900 | 122900 | 123000 | 122800 | 291 |
| 419 | 20250328 | 132600 | 14961027500 | 123000 | 123000 | 123000 | 122800 | 255 |
| 420 | 20250328 | 132500 | 14929672100 | 122900 | 122900 | 123000 | 122800 | 277 |
| 421 | 20250328 | 132400 | 14895607000 | 122800 | 122800 | 122900 | 122800 | 333 |
| 422 | 20250328 | 132300 | 14854683000 | 122800 | 122900 | 123000 | 122800 | 205 |
| 423 | 20250328 | 132200 | 14829484800 | 122800 | 122900 | 123000 | 122800 | 301 |
| 424 | 20250328 | 132100 | 14792491700 | 122800 | 122900 | 123000 | 122800 | 257 |
| 425 | 20250328 | 132000 | 14760906300 | 122800 | 122800 | 122900 | 122800 | 233 |
| 426 | 20250328 | 131900 | 14732272800 | 122800 | 122800 | 122900 | 122800 | 332 |
| 427 | 20250328 | 131800 | 14691478500 | 122900 | 122800 | 122900 | 122800 | 354 |
| 428 | 20250328 | 131700 | 14647979200 | 122900 | 122900 | 122900 | 122800 | 242 |
| 429 | 20250328 | 131600 | 14618239900 | 122800 | 122900 | 122900 | 122800 | 257 |
| 430 | 20250328 | 131500 | 14586657800 | 122900 | 122900 | 122900 | 122700 | 332 |
| 431 | 20250328 | 131400 | 14545861450 | 122800 | 122800 | 122900 | 122700 | 263 |
| 432 | 20250328 | 131300 | 14513559050 | 122700 | 122800 | 122800 | 122700 | 345 |
| 433 | 20250328 | 131200 | 14471199350 | 122700 | 122800 | 122800 | 122700 | 200 |
| 434 | 20250328 | 131100 | 14446641050 | 122700 | 122800 | 122900 | 122700 | 344 |
| 435 | 20250328 | 131000 | 14404391750 | 122700 | 122900 | 122900 | 122700 | 315 |
| 436 | 20250328 | 130900 | 14365692050 | 122800 | 122900 | 122900 | 122800 | 351 |
| 437 | 20250328 | 130800 | 14322562450 | 122800 | 122800 | 122900 | 122800 | 157 |
| 438 | 20250328 | 130700 | 14303273650 | 122700 | 122800 | 122900 | 122700 | 239 |
| 439 | 20250328 | 130600 | 14273921650 | 122800 | 122700 | 122900 | 122700 | 433 |
| 440 | 20250328 | 130500 | 14220747450 | 122700 | 122800 | 122900 | 122700 | 216 |
| 441 | 20250328 | 130400 | 14194221350 | 122700 | 122800 | 122900 | 122700 | 186 |
| 442 | 20250328 | 130300 | 14171378250 | 122800 | 122700 | 122800 | 122700 | 284 |
| 443 | 20250328 | 130200 | 14136511850 | 122700 | 122700 | 122800 | 122600 | 313 |
| 444 | 20250328 | 130100 | 14098108150 | 122600 | 122800 | 122800 | 122600 | 292 |
| 445 | 20250328 | 130000 | 14062272050 | 122700 | 122700 | 122800 | 122700 | 296 |
| 446 | 20250328 | 125900 | 14025926150 | 122700 | 122700 | 122800 | 122700 | 221 |
| 447 | 20250328 | 125800 | 13998791950 | 122600 | 122700 | 122900 | 122600 | 218 |
| 448 | 20250328 | 125700 | 13972024650 | 122700 | 122700 | 122800 | 122600 | 388 |
| 449 | 20250328 | 125600 | 13924392850 | 122600 | 122600 | 122800 | 122600 | 410 |
| 450 | 20250328 | 125500 | 13874086650 | 122600 | 122600 | 122800 | 122600 | 244 |
| 451 | 20250328 | 125400 | 13844149850 | 122600 | 122700 | 122800 | 122600 | 209 |
| 452 | 20250328 | 125300 | 13818495950 | 122700 | 122700 | 122800 | 122600 | 227 |
| 453 | 20250328 | 125200 | 13790647750 | 122600 | 122700 | 122800 | 122600 | 337 |
| 454 | 20250328 | 125100 | 13749290650 | 122700 | 122700 | 122700 | 122600 | 291 |
| 455 | 20250328 | 125000 | 13713587950 | 122700 | 122500 | 122800 | 122500 | 225 |
| 456 | 20250328 | 124900 | 13685983250 | 122500 | 122700 | 122700 | 122500 | 388 |
| 457 | 20250328 | 124800 | 13638378650 | 122600 | 122700 | 122800 | 122600 | 276 |
| 458 | 20250328 | 124700 | 13604513950 | 122700 | 122700 | 122800 | 122600 | 245 |
| 459 | 20250328 | 124600 | 13574446950 | 122700 | 122600 | 122700 | 122500 | 333 |
| 460 | 20250328 | 124500 | 13533599750 | 122600 | 122700 | 122700 | 122500 | 335 |
| 461 | 20250328 | 124400 | 13492520450 | 122600 | 122600 | 122800 | 122600 | 195 |
| 462 | 20250328 | 124300 | 13468597550 | 122500 | 122700 | 122900 | 122500 | 681 |
| 463 | 20250328 | 124200 | 13385132350 | 122700 | 122600 | 122800 | 122500 | 245 |
| 464 | 20250328 | 124100 | 13355069650 | 122600 | 122600 | 122700 | 122500 | 281 |
| 465 | 20250328 | 124000 | 13320612350 | 122700 | 122600 | 122700 | 122500 | 307 |
| 466 | 20250328 | 123900 | 13282954450 | 122600 | 122700 | 122800 | 122500 | 621 |
| 467 | 20250328 | 123800 | 13206799550 | 122600 | 122700 | 122800 | 122600 | 229 |
| 468 | 20250328 | 123700 | 13178694750 | 122700 | 122700 | 122700 | 122600 | 275 |
| 469 | 20250328 | 123600 | 13144955450 | 122700 | 122700 | 122800 | 122600 | 258 |
| 470 | 20250328 | 123500 | 13113290050 | 122700 | 122700 | 122800 | 122600 | 215 |
| 471 | 20250328 | 123400 | 13086897250 | 122700 | 122700 | 122800 | 122600 | 592 |
| 472 | 20250328 | 123300 | 13014251350 | 122700 | 122800 | 122900 | 122700 | 418 |
| 473 | 20250328 | 123200 | 12962935950 | 122800 | 122700 | 122800 | 122700 | 208 |
| 474 | 20250328 | 123100 | 12937394150 | 122800 | 122700 | 122800 | 122700 | 208 |
| 475 | 20250328 | 123000 | 12911854750 | 122600 | 122800 | 122800 | 122600 | 351 |
| 476 | 20250328 | 122900 | 12868762150 | 122700 | 122700 | 122800 | 122700 | 188 |
| 477 | 20250328 | 122800 | 12845678850 | 122800 | 122800 | 122800 | 122700 | 308 |
| 478 | 20250328 | 122700 | 12807857950 | 122700 | 122700 | 122800 | 122600 | 248 |
| 479 | 20250328 | 122600 | 12777415050 | 122700 | 122800 | 122800 | 122600 | 210 |
| 480 | 20250328 | 122500 | 12751630650 | 122700 | 122700 | 122800 | 122600 | 258 |
| 481 | 20250328 | 122400 | 12719974750 | 122700 | 122600 | 122700 | 122600 | 302 |
| 482 | 20250328 | 122300 | 12682923350 | 122600 | 122700 | 122800 | 122500 | 418 |
| 483 | 20250328 | 122200 | 12631653350 | 122600 | 122800 | 122800 | 122600 | 233 |
| 484 | 20250328 | 122100 | 12603049950 | 122700 | 122800 | 123000 | 122700 | 426 |
| 485 | 20250328 | 122000 | 12550746250 | 122800 | 122900 | 122900 | 122700 | 296 |
| 486 | 20250328 | 121900 | 12514372250 | 122800 | 122700 | 122900 | 122700 | 339 |
| 487 | 20250328 | 121800 | 12472742550 | 122800 | 122800 | 122800 | 122700 | 138 |
| 488 | 20250328 | 121700 | 12455798350 | 122600 | 122800 | 122800 | 122600 | 230 |
| 489 | 20250328 | 121600 | 12427558750 | 122700 | 122800 | 122900 | 122600 | 313 |
| 490 | 20250328 | 121500 | 12389117750 | 122700 | 122800 | 122900 | 122700 | 334 |
| 491 | 20250328 | 121400 | 12348096750 | 122700 | 122600 | 122900 | 122600 | 148 |
| 492 | 20250328 | 121300 | 12329934150 | 122600 | 122600 | 122700 | 122500 | 236 |
| 493 | 20250328 | 121200 | 12300991050 | 122600 | 122700 | 122900 | 122600 | 327 |
| 494 | 20250328 | 121100 | 12260857950 | 122600 | 122700 | 122700 | 122600 | 285 |
| 495 | 20250328 | 121000 | 12225890950 | 122700 | 122700 | 122800 | 122600 | 259 |
| 496 | 20250328 | 120900 | 12194103650 | 122900 | 122800 | 122900 | 122700 | 301 |
| 497 | 20250328 | 120800 | 12157138150 | 122700 | 122700 | 122900 | 122700 | 324 |
| 498 | 20250328 | 120700 | 12117354750 | 122700 | 122800 | 122800 | 122700 | 197 |
| 499 | 20250328 | 120600 | 12093165050 | 122800 | 122600 | 122800 | 122600 | 209 |
| 500 | 20250328 | 120500 | 12067511950 | 122700 | 122700 | 122800 | 122600 | 386 |
| 501 | 20250328 | 120400 | 12020136650 | 122600 | 122700 | 122800 | 122600 | 226 |
| 502 | 20250328 | 120300 | 11992396250 | 122700 | 122700 | 122900 | 122600 | 271 |
| 503 | 20250328 | 120200 | 11959108650 | 122700 | 122600 | 122700 | 122600 | 196 |
| 504 | 20250328 | 120100 | 11935060350 | 122600 | 122800 | 122800 | 122500 | 447 |
| 505 | 20250328 | 120000 | 11880206350 | 122700 | 122900 | 122900 | 122700 | 314 |
| 506 | 20250328 | 115900 | 11841623150 | 122900 | 122500 | 122900 | 122500 | 199 |
| 507 | 20250328 | 115800 | 11817195550 | 122500 | 122600 | 122600 | 122500 | 458 |
| 508 | 20250328 | 115700 | 11761061450 | 122600 | 122800 | 122900 | 122500 | 429 |
| 509 | 20250328 | 115600 | 11708400650 | 122800 | 122800 | 122900 | 122700 | 551 |
| 510 | 20250328 | 115500 | 11640758650 | 122700 | 122800 | 122900 | 122700 | 242 |
| 511 | 20250328 | 115400 | 11611024350 | 122800 | 122800 | 122900 | 122700 | 351 |
| 512 | 20250328 | 115300 | 11567900550 | 122800 | 122800 | 122900 | 122800 | 294 |
| 513 | 20250328 | 115200 | 11531771050 | 122800 | 122800 | 123000 | 122700 | 373 |
| 514 | 20250328 | 115100 | 11485936250 | 122800 | 122800 | 123000 | 122700 | 223 |
| 515 | 20250328 | 115000 | 11458538050 | 122700 | 122900 | 123000 | 122700 | 401 |
| 516 | 20250328 | 114900 | 11409272550 | 122800 | 122800 | 122900 | 122700 | 914 |
| 517 | 20250328 | 114800 | 11297053950 | 122800 | 122800 | 122800 | 122700 | 398 |
| 518 | 20250328 | 114700 | 11248194550 | 122800 | 122800 | 122900 | 122700 | 488 |
| 519 | 20250328 | 114600 | 11188278650 | 122700 | 122900 | 123000 | 122700 | 872 |
| 520 | 20250328 | 114500 | 11081154750 | 123000 | 122900 | 123000 | 122800 | 257 |
| 521 | 20250328 | 114400 | 11049557950 | 122900 | 122900 | 123000 | 122800 | 307 |
| 522 | 20250328 | 114300 | 11011823950 | 122800 | 122900 | 123000 | 122800 | 289 |
| 523 | 20250328 | 114200 | 10976296250 | 122900 | 123000 | 123000 | 122800 | 223 |
| 524 | 20250328 | 114100 | 10948877350 | 122900 | 123000 | 123100 | 122800 | 388 |
| 525 | 20250328 | 114000 | 10901154750 | 123000 | 122800 | 123000 | 122800 | 387 |
| 526 | 20250328 | 113900 | 10853561550 | 123000 | 123000 | 123100 | 122800 | 453 |
| 527 | 20250328 | 113800 | 10797868650 | 123000 | 122900 | 123000 | 122900 | 323 |
| 528 | 20250328 | 113700 | 10758140150 | 122900 | 123200 | 123400 | 122900 | 953 |
| 529 | 20250328 | 113600 | 10640859150 | 123100 | 123200 | 123300 | 123100 | 267 |
| 530 | 20250328 | 113500 | 10607946650 | 123200 | 123200 | 123300 | 123100 | 1026 |
| 531 | 20250328 | 113400 | 10481583850 | 123200 | 123400 | 123400 | 123200 | 625 |
| 532 | 20250328 | 113300 | 10404502650 | 123400 | 123400 | 123400 | 123300 | 332 |
| 533 | 20250328 | 113200 | 10363535250 | 123400 | 123500 | 123600 | 123300 | 424 |
| 534 | 20250328 | 113100 | 10311190250 | 123500 | 123500 | 123600 | 123400 | 312 |
| 535 | 20250328 | 113000 | 10272654750 | 123600 | 123500 | 123600 | 123400 | 482 |
| 536 | 20250328 | 112900 | 10213125550 | 123400 | 123450 | 123500 | 123400 | 250 |
| 537 | 20250328 | 112800 | 10182251900 | 123400 | 123500 | 123600 | 123400 | 319 |
| 538 | 20250328 | 112700 | 10142834200 | 123600 | 123500 | 123600 | 123400 | 457 |
| 539 | 20250328 | 112600 | 10086390100 | 123500 | 123600 | 123600 | 123500 | 365 |
| 540 | 20250328 | 112500 | 10041287300 | 123500 | 123600 | 123600 | 123500 | 270 |
| 541 | 20250328 | 112400 | 10007917500 | 123600 | 123600 | 123600 | 123400 | 188 |
| 542 | 20250328 | 112300 | 9984689700 | 123600 | 123400 | 123600 | 123300 | 337 |
| 543 | 20250328 | 112200 | 9943072400 | 123500 | 123400 | 123500 | 123300 | 262 |
| 544 | 20250328 | 112100 | 9910729900 | 123300 | 123400 | 123600 | 123300 | 654 |
| 545 | 20250328 | 112000 | 9830006500 | 123500 | 123600 | 123600 | 123400 | 253 |
| 546 | 20250328 | 111900 | 9798744700 | 123500 | 123600 | 123600 | 123500 | 314 |
| 547 | 20250328 | 111800 | 9759935500 | 123600 | 123600 | 123700 | 123500 | 405 |
| 548 | 20250328 | 111700 | 9709882400 | 123600 | 123600 | 123600 | 123400 | 309 |
| 549 | 20250328 | 111600 | 9671698800 | 123600 | 123600 | 123600 | 123400 | 319 |
| 550 | 20250328 | 111500 | 9632284700 | 123600 | 123600 | 123700 | 123400 | 360 |
| 551 | 20250328 | 111400 | 9587786600 | 123600 | 123500 | 123600 | 123400 | 276 |
| 552 | 20250328 | 111300 | 9553678700 | 123500 | 123500 | 123600 | 123400 | 270 |
| 553 | 20250328 | 111200 | 9520335800 | 123500 | 123500 | 123600 | 123400 | 269 |
| 554 | 20250328 | 111100 | 9487110700 | 123400 | 123450 | 123600 | 123400 | 387 |
| 555 | 20250328 | 111000 | 9439316200 | 123500 | 123500 | 123600 | 123300 | 547 |
| 556 | 20250328 | 110900 | 9371790900 | 123500 | 123400 | 123500 | 123400 | 311 |
| 557 | 20250328 | 110800 | 9333386100 | 123400 | 123500 | 123500 | 123400 | 357 |
| 558 | 20250328 | 110700 | 9289299200 | 123400 | 123500 | 123600 | 123400 | 300 |
| 559 | 20250328 | 110600 | 9252245300 | 123400 | 123500 | 123700 | 123400 | 300 |
| 560 | 20250328 | 110500 | 9215171600 | 123500 | 123600 | 123700 | 123500 | 373 |
| 561 | 20250328 | 110400 | 9169061400 | 123500 | 123800 | 123800 | 123500 | 603 |
| 562 | 20250328 | 110300 | 9094498600 | 123600 | 123700 | 123800 | 123600 | 413 |
| 563 | 20250328 | 110200 | 9043389400 | 123800 | 123900 | 124000 | 123800 | 289 |
| 564 | 20250328 | 110100 | 9007581400 | 123800 | 123900 | 124000 | 123600 | 198 |
| 565 | 20250328 | 110000 | 8983046300 | 123900 | 123900 | 124000 | 123600 | 915 |
| 566 | 20250328 | 105900 | 8869700000 | 124000 | 124000 | 124000 | 123800 | 467 |
| 567 | 20250328 | 105800 | 8811817700 | 123900 | 124000 | 124000 | 123900 | 480 |
| 568 | 20250328 | 105700 | 8752319300 | 123900 | 124000 | 124000 | 123800 | 617 |
| 569 | 20250328 | 105600 | 8675840900 | 124000 | 124000 | 124000 | 123900 | 348 |
| 570 | 20250328 | 105500 | 8632691600 | 123900 | 124000 | 124000 | 123900 | 482 |
| 571 | 20250328 | 105400 | 8572926300 | 124000 | 124000 | 124000 | 123800 | 446 |
| 572 | 20250328 | 105300 | 8517643200 | 124000 | 123900 | 124100 | 123900 | 645 |
| 573 | 20250328 | 105200 | 8437700200 | 123900 | 124000 | 124000 | 123900 | 427 |
| 574 | 20250328 | 105100 | 8384757700 | 124000 | 124000 | 124000 | 123900 | 901 |
| 575 | 20250328 | 105000 | 8273051450 | 124000 | 124000 | 124000 | 123900 | 452 |
| 576 | 20250328 | 104900 | 8217012950 | 123900 | 124000 | 124000 | 123900 | 795 |
| 577 | 20250328 | 104800 | 8118439250 | 123900 | 124000 | 124000 | 123900 | 457 |
| 578 | 20250328 | 104700 | 8061785550 | 124000 | 123900 | 124000 | 123900 | 887 |
| 579 | 20250328 | 104600 | 7951798250 | 123900 | 123900 | 124000 | 123800 | 466 |
| 580 | 20250328 | 104500 | 7894051850 | 123800 | 123800 | 124000 | 123600 | 3078 |
| 581 | 20250328 | 104400 | 7512923750 | 123600 | 123800 | 123800 | 123600 | 721 |
| 582 | 20250328 | 104300 | 7423701650 | 123700 | 123800 | 123800 | 123700 | 455 |
| 583 | 20250328 | 104200 | 7367375250 | 123800 | 123800 | 123800 | 123700 | 302 |
| 584 | 20250328 | 104100 | 7329990050 | 123800 | 123700 | 123800 | 123600 | 480 |
| 585 | 20250328 | 104000 | 7270615450 | 123700 | 123600 | 123700 | 123500 | 338 |
| 586 | 20250328 | 103900 | 7228815850 | 123600 | 123700 | 123700 | 123600 | 448 |
| 587 | 20250328 | 103800 | 7173417750 | 123700 | 123600 | 123700 | 123600 | 225 |
| 588 | 20250328 | 103700 | 7145587750 | 123600 | 123600 | 123700 | 123600 | 244 |
| 589 | 20250328 | 103600 | 7115406350 | 123700 | 123700 | 123700 | 123600 | 860 |
| 590 | 20250328 | 103500 | 7009051950 | 123700 | 123800 | 123800 | 123700 | 848 |
| 591 | 20250328 | 103400 | 6904090450 | 123800 | 123800 | 123800 | 123600 | 615 |
| 592 | 20250328 | 103300 | 6827961950 | 123800 | 123700 | 123800 | 123600 | 272 |
| 593 | 20250328 | 103200 | 6794298750 | 123600 | 123700 | 123800 | 123500 | 250 |
| 594 | 20250328 | 103100 | 6763373950 | 123600 | 123700 | 123800 | 123600 | 239 |
| 595 | 20250328 | 103000 | 6733801050 | 123700 | 123800 | 123800 | 123700 | 1345 |
| 596 | 20250328 | 102900 | 6567316150 | 123800 | 123800 | 123800 | 123700 | 246 |
| 597 | 20250328 | 102800 | 6536863550 | 123700 | 123600 | 123800 | 123500 | 1540 |
| 598 | 20250328 | 102700 | 6346361950 | 123500 | 123700 | 123700 | 123500 | 514 |
| 599 | 20250328 | 102600 | 6282819550 | 123600 | 123700 | 123700 | 123600 | 323 |
| 600 | 20250328 | 102500 | 6242871850 | 123700 | 123500 | 123700 | 123500 | 1951 |
| 601 | 20250328 | 102400 | 6001840950 | 123500 | 123400 | 123500 | 123300 | 282 |
| 602 | 20250328 | 102300 | 5967023750 | 123400 | 123300 | 123400 | 123300 | 331 |
| 603 | 20250328 | 102200 | 5926195750 | 123200 | 123300 | 123400 | 123200 | 511 |
| 604 | 20250328 | 102100 | 5863174450 | 123300 | 123400 | 123400 | 123200 | 405 |
| 605 | 20250328 | 102000 | 5813231550 | 123400 | 123400 | 123500 | 123300 | 374 |
| 606 | 20250328 | 101900 | 5767094250 | 123300 | 123400 | 123500 | 123300 | 666 |
| 607 | 20250328 | 101800 | 5684900050 | 123400 | 123400 | 123500 | 123200 | 328 |
| 608 | 20250328 | 101700 | 5644436150 | 123400 | 123300 | 123400 | 123100 | 536 |
| 609 | 20250328 | 101600 | 5578335350 | 123300 | 123100 | 123500 | 123100 | 2071 |
| 610 | 20250328 | 101500 | 5323116850 | 123100 | 123000 | 123100 | 123000 | 362 |
| 611 | 20250328 | 101400 | 5278561050 | 123100 | 123100 | 123100 | 123000 | 421 |
| 612 | 20250328 | 101300 | 5226746450 | 123000 | 122800 | 123000 | 122800 | 1309 |
| 613 | 20250328 | 101200 | 5065781550 | 123000 | 122900 | 123000 | 122700 | 392 |
| 614 | 20250328 | 101100 | 5017625050 | 122900 | 123000 | 123000 | 122900 | 226 |
| 615 | 20250328 | 101000 | 4989836650 | 123000 | 122900 | 123000 | 122800 | 183 |
| 616 | 20250328 | 100900 | 4967347250 | 122900 | 122800 | 122900 | 122800 | 196 |
| 617 | 20250328 | 100800 | 4943272900 | 122700 | 122700 | 122800 | 122700 | 186 |
| 618 | 20250328 | 100700 | 4920434200 | 122700 | 122700 | 122700 | 122600 | 188 |
| 619 | 20250328 | 100600 | 4897367800 | 122600 | 122700 | 122700 | 122500 | 161 |
| 620 | 20250328 | 100500 | 4877614400 | 122700 | 122500 | 122700 | 122500 | 219 |
| 621 | 20250328 | 100400 | 4850746900 | 122600 | 122700 | 122700 | 122500 | 189 |
| 622 | 20250328 | 100300 | 4827561200 | 122700 | 122700 | 122700 | 122600 | 238 |
| 623 | 20250328 | 100200 | 4798367100 | 122600 | 122700 | 122700 | 122600 | 241 |
| 624 | 20250328 | 100100 | 4768800300 | 122700 | 122800 | 122800 | 122600 | 179 |
| 625 | 20250328 | 100000 | 4746827000 | 122700 | 122500 | 122800 | 122500 | 125 |
| 626 | 20250328 | 095900 | 4731492400 | 122700 | 122500 | 122700 | 122500 | 297 |
| 627 | 20250328 | 095800 | 4695052900 | 122700 | 122600 | 122700 | 122400 | 313 |
| 628 | 20250328 | 095700 | 4656683100 | 122700 | 122700 | 122700 | 122600 | 210 |
| 629 | 20250328 | 095600 | 4630917600 | 122600 | 122500 | 122700 | 122500 | 270 |
| 630 | 20250328 | 095500 | 4597818200 | 122500 | 122700 | 122700 | 122500 | 278 |
| 631 | 20250328 | 095400 | 4563720000 | 122700 | 122500 | 122700 | 122400 | 149 |
| 632 | 20250328 | 095300 | 4545454100 | 122400 | 122700 | 122700 | 122400 | 824 |
| 633 | 20250328 | 095200 | 4444549800 | 122700 | 122400 | 122700 | 122400 | 366 |
| 634 | 20250328 | 095100 | 4399684900 | 122700 | 122600 | 122800 | 122400 | 186 |
| 635 | 20250328 | 095000 | 4376866100 | 122500 | 122500 | 122700 | 122400 | 192 |
| 636 | 20250328 | 094900 | 4353334100 | 122400 | 122400 | 122700 | 122300 | 209 |
| 637 | 20250328 | 094800 | 4327726600 | 122500 | 122500 | 122500 | 122300 | 196 |
| 638 | 20250328 | 094700 | 4303719200 | 122500 | 122500 | 122500 | 122400 | 242 |
| 639 | 20250328 | 094600 | 4274081600 | 122400 | 122500 | 122600 | 122200 | 571 |
| 640 | 20250328 | 094500 | 4204208500 | 122500 | 122500 | 122700 | 122400 | 322 |
| 641 | 20250328 | 094400 | 4164770900 | 122500 | 122500 | 122700 | 122400 | 290 |
| 642 | 20250328 | 094300 | 4129235100 | 122500 | 122600 | 122700 | 122400 | 169 |
| 643 | 20250328 | 094200 | 4108507000 | 122700 | 122600 | 122700 | 122500 | 184 |
| 644 | 20250328 | 094100 | 4085943100 | 122600 | 122800 | 122800 | 122300 | 1304 |
| 645 | 20250328 | 094000 | 3926220500 | 122700 | 122600 | 122800 | 122600 | 154 |
| 646 | 20250328 | 093900 | 3907323500 | 122800 | 123100 | 123100 | 122600 | 831 |
| 647 | 20250328 | 093800 | 3805339200 | 123100 | 122700 | 123100 | 122600 | 1782 |
| 648 | 20250328 | 093700 | 3586361900 | 122800 | 123000 | 123000 | 122800 | 546 |
| 649 | 20250328 | 093600 | 3519229100 | 123000 | 122700 | 123000 | 122700 | 674 |
| 650 | 20250328 | 093500 | 3436420200 | 122700 | 122800 | 123000 | 122600 | 716 |
| 651 | 20250328 | 093400 | 3348533300 | 122800 | 123000 | 123000 | 122500 | 758 |
| 652 | 20250328 | 093300 | 3255501000 | 123000 | 122700 | 123000 | 122600 | 1428 |
| 653 | 20250328 | 093200 | 3080111600 | 122700 | 122700 | 122900 | 122500 | 437 |
| 654 | 20250328 | 093100 | 3026488400 | 122800 | 122700 | 122800 | 122600 | 412 |
| 655 | 20250328 | 093000 | 2975919700 | 122700 | 122500 | 122700 | 122400 | 274 |
| 656 | 20250328 | 092900 | 2942308100 | 122600 | 122600 | 122600 | 122400 | 551 |
| 657 | 20250328 | 092800 | 2874766100 | 122600 | 122500 | 122600 | 122300 | 698 |
| 658 | 20250328 | 092700 | 2789292000 | 122300 | 122700 | 122800 | 122300 | 1463 |
| 659 | 20250328 | 092600 | 2610028100 | 122700 | 122700 | 122800 | 122600 | 385 |
| 660 | 20250328 | 092500 | 2562765700 | 122800 | 122700 | 122800 | 122600 | 424 |
| 661 | 20250328 | 092400 | 2510728500 | 122700 | 122700 | 122700 | 122500 | 426 |
| 662 | 20250328 | 092300 | 2458474900 | 122600 | 122700 | 122900 | 122500 | 943 |
| 663 | 20250328 | 092200 | 2342774700 | 122700 | 122700 | 122800 | 122600 | 404 |
| 664 | 20250328 | 092100 | 2293188600 | 122800 | 122700 | 122800 | 122700 | 414 |
| 665 | 20250328 | 092000 | 2242350300 | 122800 | 122600 | 122800 | 122400 | 719 |
| 666 | 20250328 | 091900 | 2154196200 | 122500 | 122500 | 122600 | 122400 | 420 |
| 667 | 20250328 | 091800 | 2102725500 | 122500 | 122500 | 122500 | 122400 | 513 |
| 668 | 20250328 | 091700 | 2039883300 | 122400 | 122500 | 122600 | 122400 | 385 |
| 669 | 20250328 | 091600 | 1992723900 | 122500 | 122500 | 122700 | 122400 | 659 |
| 670 | 20250328 | 091500 | 1912008800 | 122400 | 122900 | 122900 | 122400 | 869 |
| 671 | 20250328 | 091400 | 1805430000 | 122800 | 122700 | 122900 | 122700 | 212 |
| 672 | 20250328 | 091300 | 1779382300 | 122800 | 122600 | 122800 | 122600 | 475 |
| 673 | 20250328 | 091200 | 1721087900 | 122700 | 122700 | 122700 | 122600 | 221 |
| 674 | 20250328 | 091100 | 1693973000 | 122600 | 122400 | 122900 | 122200 | 460 |
| 675 | 20250328 | 091000 | 1637611500 | 122400 | 122600 | 122600 | 122200 | 1865 |
| 676 | 20250328 | 090900 | 1409319200 | 122600 | 122600 | 122800 | 122400 | 803 |
| 677 | 20250328 | 090800 | 1310824800 | 122700 | 122700 | 122800 | 122600 | 960 |
| 678 | 20250328 | 090700 | 1192998500 | 122700 | 122700 | 122700 | 122400 | 782 |
| 679 | 20250328 | 090600 | 1097130700 | 122600 | 122900 | 123100 | 122500 | 1212 |
| 680 | 20250328 | 090500 | 948263200 | 122900 | 122900 | 123100 | 122400 | 1216 |
| 681 | 20250328 | 090400 | 798855800 | 122800 | 122300 | 123000 | 122200 | 1741 |
| 682 | 20250328 | 090300 | 585558500 | 122200 | 122500 | 122900 | 122200 | 668 |
| 683 | 20250328 | 090200 | 503790700 | 122400 | 122500 | 123000 | 122400 | 1479 |
| 684 | 20250328 | 090100 | 322669900 | 122500 | 122800 | 123000 | 122500 | 1439 |
| 685 | 20250328 | 090000 | 146091900 | 122500 | 122800 | 122800 | 122400 | 1191 |