38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 200300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 3 | 20250402 | 200200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20250402 | 200100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20250402 | 200000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20250402 | 195900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20250402 | 195800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20250402 | 195700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20250402 | 195600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20250402 | 195500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20250402 | 195400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20250402 | 195300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20250402 | 195200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20250402 | 195100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20250402 | 195000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20250402 | 194900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20250402 | 194800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20250402 | 194700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20250402 | 194600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20250402 | 194500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20250402 | 194400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20250402 | 194300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20250402 | 194200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20250402 | 194100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20250402 | 194000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20250402 | 193900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20250402 | 193800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20250402 | 193700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20250402 | 193600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20250402 | 193500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20250402 | 193400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20250402 | 193300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 33 | 20250402 | 193200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20250402 | 193100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20250402 | 193000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20250402 | 192900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20250402 | 192800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20250402 | 192700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20250402 | 192600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20250402 | 192500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20250402 | 192400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20250402 | 192300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20250402 | 192200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20250402 | 192100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20250402 | 192000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20250402 | 191900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20250402 | 191800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20250402 | 191700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20250402 | 191600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20250402 | 191500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20250402 | 191400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20250402 | 191300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20250402 | 191200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20250402 | 191100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20250402 | 191000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20250402 | 190900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20250402 | 190800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20250402 | 190700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20250402 | 190600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20250402 | 190500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20250402 | 190400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20250402 | 190300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 63 | 20250402 | 190200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20250402 | 190100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20250402 | 190000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20250402 | 185900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20250402 | 185800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20250402 | 185700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20250402 | 185600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20250402 | 185500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20250402 | 185400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20250402 | 185300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20250402 | 185200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20250402 | 185100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20250402 | 185000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20250402 | 184900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20250402 | 184800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20250402 | 184700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20250402 | 184600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20250402 | 184500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20250402 | 184400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20250402 | 184300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20250402 | 184200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20250402 | 184100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20250402 | 184000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20250402 | 183900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20250402 | 183800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20250402 | 183700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20250402 | 183600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20250402 | 183500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20250402 | 183400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20250402 | 183300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 93 | 20250402 | 183200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20250402 | 183100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20250402 | 183000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20250402 | 182900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20250402 | 182800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20250402 | 182700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20250402 | 182600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20250402 | 182500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20250402 | 182400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20250402 | 182300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20250402 | 182200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20250402 | 182100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20250402 | 182000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20250402 | 181900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20250402 | 181800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20250402 | 181700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20250402 | 181600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20250402 | 181500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20250402 | 181400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20250402 | 181300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20250402 | 181200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20250402 | 181100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20250402 | 181000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20250402 | 180900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20250402 | 180800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20250402 | 180700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20250402 | 180600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20250402 | 180500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20250402 | 180400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20250402 | 180300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 123 | 20250402 | 180200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20250402 | 180100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20250402 | 180000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20250402 | 175900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20250402 | 175800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20250402 | 175700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20250402 | 175600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20250402 | 175500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20250402 | 175400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20250402 | 175300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20250402 | 175200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20250402 | 175100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20250402 | 175000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20250402 | 174900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20250402 | 174800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20250402 | 174700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20250402 | 174600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20250402 | 174500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20250402 | 174400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20250402 | 174300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20250402 | 174200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20250402 | 174100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20250402 | 174000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20250402 | 173900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20250402 | 173800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20250402 | 173700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20250402 | 173600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20250402 | 173500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20250402 | 173400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20250402 | 173300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 153 | 20250402 | 173200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20250402 | 173100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20250402 | 173000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20250402 | 172900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20250402 | 172800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20250402 | 172700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20250402 | 172600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20250402 | 172500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20250402 | 172400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20250402 | 172300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20250402 | 172200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20250402 | 172100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20250402 | 172000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20250402 | 171900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20250402 | 171800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20250402 | 171700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20250402 | 171600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20250402 | 171500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20250402 | 171400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20250402 | 171300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20250402 | 171200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20250402 | 171100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20250402 | 171000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20250402 | 170900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20250402 | 170800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20250402 | 170700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20250402 | 170600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20250402 | 170500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20250402 | 170400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20250402 | 170300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 183 | 20250402 | 170200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20250402 | 170100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20250402 | 170000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20250402 | 165900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20250402 | 165800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20250402 | 165700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20250402 | 165600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20250402 | 165500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20250402 | 165400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20250402 | 165300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20250402 | 165200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20250402 | 165100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20250402 | 165000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20250402 | 164900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20250402 | 164800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20250402 | 164700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20250402 | 164600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20250402 | 164500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20250402 | 164400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20250402 | 164300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20250402 | 164200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20250402 | 164100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20250402 | 164000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20250402 | 163900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20250402 | 163800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20250402 | 163700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20250402 | 163600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20250402 | 163500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20250402 | 163400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20250402 | 163300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 213 | 20250402 | 163200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20250402 | 163100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20250402 | 163000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20250402 | 162900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20250402 | 162800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20250402 | 162700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20250402 | 162600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20250402 | 162500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20250402 | 162400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20250402 | 162300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20250402 | 162200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20250402 | 162100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20250402 | 162000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20250402 | 161900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20250402 | 161800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20250402 | 161700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20250402 | 161600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20250402 | 161500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20250402 | 161400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20250402 | 161300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20250402 | 161200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20250402 | 161100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20250402 | 161000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20250402 | 160900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20250402 | 160800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20250402 | 160700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20250402 | 160600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20250402 | 160500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20250402 | 160400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20250402 | 160300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 243 | 20250402 | 160200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20250402 | 160100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20250402 | 160000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20250402 | 155900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20250402 | 155800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20250402 | 155700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20250402 | 155600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20250402 | 155500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20250402 | 155400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20250402 | 155300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20250402 | 155200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 254 | 20250402 | 155100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20250402 | 155000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20250402 | 154900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20250402 | 154800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20250402 | 154700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20250402 | 154600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20250402 | 154500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20250402 | 154400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 262 | 20250402 | 154300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 263 | 20250402 | 154200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 264 | 20250402 | 154100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 265 | 20250402 | 154000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 266 | 20250402 | 153900 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 267 | 20250402 | 153800 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 268 | 20250402 | 153700 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 269 | 20250402 | 153600 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 270 | 20250402 | 153500 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 271 | 20250402 | 153400 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 272 | 20250402 | 153300 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 273 | 20250402 | 153200 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 274 | 20250402 | 153100 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 0 |
| 275 | 20250402 | 153000 | 22440608150 | 121100 | 121100 | 121100 | 121100 | 10982 |
| 276 | 20250402 | 152900 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 277 | 20250402 | 152800 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 278 | 20250402 | 152700 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 279 | 20250402 | 152600 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 280 | 20250402 | 152500 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 281 | 20250402 | 152400 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 282 | 20250402 | 152300 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 283 | 20250402 | 152200 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 284 | 20250402 | 152100 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 285 | 20250402 | 152000 | 21110687950 | 121300 | 121300 | 121300 | 121300 | 0 |
| 286 | 20250402 | 151900 | 21110687950 | 121300 | 121100 | 121300 | 121100 | 376 |
| 287 | 20250402 | 151800 | 21065123650 | 121100 | 121100 | 121300 | 121100 | 104 |
| 288 | 20250402 | 151700 | 21052523650 | 121200 | 121200 | 121600 | 121100 | 1431 |
| 289 | 20250402 | 151600 | 20879003050 | 121200 | 121000 | 121200 | 121000 | 437 |
| 290 | 20250402 | 151500 | 20826063250 | 121100 | 121100 | 121200 | 121000 | 1496 |
| 291 | 20250402 | 151400 | 20644924350 | 121100 | 121100 | 121200 | 121100 | 279 |
| 292 | 20250402 | 151300 | 20611133050 | 121100 | 121200 | 121200 | 121100 | 119 |
| 293 | 20250402 | 151200 | 20596721450 | 121200 | 121200 | 121200 | 121100 | 151 |
| 294 | 20250402 | 151100 | 20578430950 | 121100 | 121200 | 121200 | 121100 | 271 |
| 295 | 20250402 | 151000 | 20545605950 | 121200 | 121200 | 121200 | 121100 | 147 |
| 296 | 20250402 | 150900 | 20527801250 | 121200 | 121200 | 121200 | 121100 | 143 |
| 297 | 20250402 | 150800 | 20510478150 | 121200 | 121100 | 121200 | 121100 | 230 |
| 298 | 20250402 | 150700 | 20482610550 | 121100 | 121100 | 121200 | 121100 | 198 |
| 299 | 20250402 | 150600 | 20458626150 | 121200 | 121200 | 121200 | 121100 | 217 |
| 300 | 20250402 | 150500 | 20432337750 | 121100 | 121100 | 121200 | 121100 | 336 |
| 301 | 20250402 | 150400 | 20391634450 | 121100 | 121200 | 121200 | 121100 | 294 |
| 302 | 20250402 | 150300 | 20356018350 | 121200 | 121100 | 121200 | 121100 | 177 |
| 303 | 20250402 | 150200 | 20334577450 | 121200 | 121200 | 121300 | 121100 | 393 |
| 304 | 20250402 | 150100 | 20286952850 | 121200 | 121100 | 121300 | 121100 | 879 |
| 305 | 20250402 | 150000 | 20180415650 | 121200 | 121300 | 121300 | 121200 | 192 |
| 306 | 20250402 | 145900 | 20157138750 | 121200 | 121400 | 121400 | 121200 | 131 |
| 307 | 20250402 | 145800 | 20141254950 | 121400 | 121400 | 121400 | 121300 | 196 |
| 308 | 20250402 | 145700 | 20117475050 | 121400 | 121500 | 121500 | 121300 | 408 |
| 309 | 20250402 | 145600 | 20067970150 | 121500 | 121600 | 121600 | 121400 | 307 |
| 310 | 20250402 | 145500 | 20030684550 | 121600 | 121300 | 121600 | 121300 | 308 |
| 311 | 20250402 | 145400 | 19993262850 | 121400 | 121400 | 121400 | 121300 | 2048 |
| 312 | 20250402 | 145300 | 19744747650 | 121400 | 121400 | 121400 | 121350 | 246 |
| 313 | 20250402 | 145200 | 19714883300 | 121400 | 121400 | 121400 | 121350 | 186 |
| 314 | 20250402 | 145100 | 19692303450 | 121400 | 121400 | 121400 | 121400 | 254 |
| 315 | 20250402 | 145000 | 19661467850 | 121400 | 121400 | 121400 | 121200 | 1750 |
| 316 | 20250402 | 144900 | 19449160550 | 121300 | 121400 | 121400 | 121300 | 298 |
| 317 | 20250402 | 144800 | 19412997950 | 121400 | 121400 | 121400 | 121300 | 281 |
| 318 | 20250402 | 144700 | 19378894150 | 121400 | 121400 | 121400 | 121300 | 210 |
| 319 | 20250402 | 144600 | 19353404750 | 121400 | 121400 | 121400 | 121300 | 184 |
| 320 | 20250402 | 144500 | 19331068550 | 121400 | 121400 | 121400 | 121300 | 431 |
| 321 | 20250402 | 144400 | 19278757650 | 121300 | 121400 | 121400 | 121300 | 201 |
| 322 | 20250402 | 144300 | 19254359400 | 121400 | 121400 | 121400 | 121300 | 205 |
| 323 | 20250402 | 144200 | 19229473100 | 121300 | 121400 | 121400 | 121300 | 612 |
| 324 | 20250402 | 144100 | 19155195200 | 121400 | 121400 | 121400 | 121300 | 379 |
| 325 | 20250402 | 144000 | 19109199000 | 121300 | 121400 | 121400 | 121300 | 282 |
| 326 | 20250402 | 143900 | 19074974300 | 121300 | 121500 | 121500 | 121300 | 402 |
| 327 | 20250402 | 143800 | 19026153700 | 121400 | 121500 | 121500 | 121400 | 233 |
| 328 | 20250402 | 143700 | 18997846500 | 121500 | 121500 | 121500 | 121400 | 238 |
| 329 | 20250402 | 143600 | 18968931700 | 121500 | 121500 | 121500 | 121400 | 268 |
| 330 | 20250402 | 143500 | 18936370700 | 121500 | 121500 | 121500 | 121500 | 156 |
| 331 | 20250402 | 143400 | 18917416700 | 121500 | 121500 | 121500 | 121400 | 245 |
| 332 | 20250402 | 143300 | 18887651300 | 121500 | 121500 | 121500 | 121500 | 171 |
| 333 | 20250402 | 143200 | 18866874800 | 121500 | 121500 | 121500 | 121400 | 156 |
| 334 | 20250402 | 143100 | 18847921700 | 121500 | 121500 | 121500 | 121400 | 309 |
| 335 | 20250402 | 143000 | 18810382600 | 121500 | 121500 | 121500 | 121400 | 131 |
| 336 | 20250402 | 142900 | 18794467200 | 121500 | 121500 | 121500 | 121400 | 503 |
| 337 | 20250402 | 142800 | 18733380800 | 121500 | 121500 | 121500 | 121400 | 311 |
| 338 | 20250402 | 142700 | 18695606500 | 121500 | 121500 | 121500 | 121400 | 157 |
| 339 | 20250402 | 142600 | 18676531100 | 121500 | 121300 | 121500 | 121200 | 502 |
| 340 | 20250402 | 142500 | 18615622100 | 121300 | 121300 | 121400 | 121200 | 230 |
| 341 | 20250402 | 142400 | 18587710400 | 121300 | 121400 | 121400 | 121300 | 241 |
| 342 | 20250402 | 142300 | 18558463700 | 121400 | 121400 | 121400 | 121300 | 285 |
| 343 | 20250402 | 142200 | 18523871100 | 121400 | 121500 | 121600 | 121300 | 249 |
| 344 | 20250402 | 142100 | 18493614500 | 121500 | 121300 | 121600 | 121200 | 1152 |
| 345 | 20250402 | 142000 | 18353842100 | 121300 | 121300 | 121300 | 121200 | 335 |
| 346 | 20250402 | 141900 | 18313211100 | 121300 | 121300 | 121300 | 121300 | 153 |
| 347 | 20250402 | 141800 | 18294652200 | 121300 | 121300 | 121300 | 121200 | 261 |
| 348 | 20250402 | 141700 | 18262993900 | 121300 | 121300 | 121300 | 121200 | 359 |
| 349 | 20250402 | 141600 | 18219448400 | 121300 | 121300 | 121300 | 121200 | 312 |
| 350 | 20250402 | 141500 | 18181603800 | 121300 | 121300 | 121300 | 121200 | 167 |
| 351 | 20250402 | 141400 | 18161347000 | 121300 | 121300 | 121300 | 121200 | 285 |
| 352 | 20250402 | 141300 | 18126777600 | 121300 | 121300 | 121300 | 121200 | 175 |
| 353 | 20250402 | 141200 | 18105551100 | 121300 | 121300 | 121300 | 121200 | 305 |
| 354 | 20250402 | 141100 | 18068555500 | 121300 | 121300 | 121300 | 121200 | 276 |
| 355 | 20250402 | 141000 | 18035080200 | 121300 | 121300 | 121300 | 121200 | 461 |
| 356 | 20250402 | 140900 | 17979162000 | 121300 | 121300 | 121300 | 121200 | 270 |
| 357 | 20250402 | 140800 | 17946415100 | 121300 | 121400 | 121400 | 121200 | 281 |
| 358 | 20250402 | 140700 | 17912315000 | 121400 | 121400 | 121400 | 121300 | 232 |
| 359 | 20250402 | 140600 | 17884155800 | 121400 | 121400 | 121400 | 121300 | 267 |
| 360 | 20250402 | 140500 | 17851747200 | 121400 | 121500 | 121500 | 121300 | 315 |
| 361 | 20250402 | 140400 | 17813499900 | 121400 | 121500 | 121500 | 121400 | 227 |
| 362 | 20250402 | 140300 | 17785925000 | 121500 | 121500 | 121500 | 121400 | 233 |
| 363 | 20250402 | 140200 | 17757618600 | 121500 | 121500 | 121500 | 121400 | 159 |
| 364 | 20250402 | 140100 | 17738301200 | 121500 | 121600 | 121600 | 121400 | 889 |
| 365 | 20250402 | 140000 | 17630275800 | 121600 | 121700 | 121700 | 121500 | 458 |
| 366 | 20250402 | 135900 | 17574574500 | 121700 | 121700 | 121900 | 121600 | 193 |
| 367 | 20250402 | 135800 | 17551080200 | 121700 | 121400 | 121900 | 121300 | 3013 |
| 368 | 20250402 | 135700 | 17184537100 | 121400 | 121400 | 121400 | 121300 | 184 |
| 369 | 20250402 | 135600 | 17162199700 | 121400 | 121400 | 121400 | 121300 | 243 |
| 370 | 20250402 | 135500 | 17132700700 | 121400 | 121600 | 121600 | 121300 | 1095 |
| 371 | 20250402 | 135400 | 16999742300 | 121600 | 121600 | 121600 | 121500 | 176 |
| 372 | 20250402 | 135300 | 16978341700 | 121600 | 121400 | 121600 | 121400 | 819 |
| 373 | 20250402 | 135200 | 16878862700 | 121400 | 121300 | 121400 | 121300 | 501 |
| 374 | 20250402 | 135100 | 16818074600 | 121300 | 121300 | 121300 | 121200 | 337 |
| 375 | 20250402 | 135000 | 16777196900 | 121300 | 121300 | 121300 | 121200 | 202 |
| 376 | 20250402 | 134900 | 16752695800 | 121300 | 121300 | 121300 | 121300 | 261 |
| 377 | 20250402 | 134800 | 16721036500 | 121300 | 121300 | 121300 | 121200 | 235 |
| 378 | 20250402 | 134700 | 16692535800 | 121200 | 121300 | 121300 | 121200 | 253 |
| 379 | 20250402 | 134600 | 16661851200 | 121300 | 121500 | 121500 | 121200 | 969 |
| 380 | 20250402 | 134500 | 16544259200 | 121500 | 121500 | 121500 | 121400 | 232 |
| 381 | 20250402 | 134400 | 16516075000 | 121500 | 121500 | 121500 | 121400 | 157 |
| 382 | 20250402 | 134300 | 16497000600 | 121500 | 121500 | 121500 | 121400 | 228 |
| 383 | 20250402 | 134200 | 16469298700 | 121400 | 121500 | 121500 | 121400 | 191 |
| 384 | 20250402 | 134100 | 16446094600 | 121400 | 121500 | 121500 | 121400 | 252 |
| 385 | 20250402 | 134000 | 16415478100 | 121500 | 121500 | 121500 | 121400 | 213 |
| 386 | 20250402 | 133900 | 16389599600 | 121500 | 121500 | 121500 | 121400 | 161 |
| 387 | 20250402 | 133800 | 16370039800 | 121500 | 121500 | 121500 | 121400 | 217 |
| 388 | 20250402 | 133700 | 16343675300 | 121500 | 121700 | 121700 | 121400 | 300 |
| 389 | 20250402 | 133600 | 16307200700 | 121700 | 121300 | 121700 | 121200 | 2152 |
| 390 | 20250402 | 133500 | 16046083000 | 121300 | 121300 | 121300 | 121200 | 421 |
| 391 | 20250402 | 133400 | 15995031000 | 121300 | 121300 | 121300 | 121200 | 244 |
| 392 | 20250402 | 133300 | 15965438200 | 121300 | 121400 | 121400 | 121200 | 276 |
| 393 | 20250402 | 133200 | 15931946300 | 121400 | 121400 | 121400 | 121300 | 432 |
| 394 | 20250402 | 133100 | 15879524000 | 121400 | 121400 | 121400 | 121300 | 227 |
| 395 | 20250402 | 133000 | 15851967300 | 121300 | 121400 | 121400 | 121300 | 178 |
| 396 | 20250402 | 132900 | 15830360900 | 121400 | 121400 | 121400 | 121300 | 291 |
| 397 | 20250402 | 132800 | 15795038500 | 121300 | 121400 | 121400 | 121300 | 174 |
| 398 | 20250402 | 132700 | 15773917400 | 121400 | 121400 | 121400 | 121300 | 226 |
| 399 | 20250402 | 132600 | 15746485600 | 121400 | 121500 | 121500 | 121300 | 592 |
| 400 | 20250402 | 132500 | 15674643400 | 121500 | 121400 | 121500 | 121400 | 164 |
| 401 | 20250402 | 132400 | 15654727600 | 121400 | 121500 | 121600 | 121400 | 757 |
| 402 | 20250402 | 132300 | 15562792900 | 121500 | 121500 | 121600 | 121500 | 148 |
| 403 | 20250402 | 132200 | 15544807200 | 121500 | 121700 | 121700 | 121500 | 455 |
| 404 | 20250402 | 132100 | 15489493400 | 121700 | 121400 | 121800 | 121400 | 1246 |
| 405 | 20250402 | 132000 | 15338133700 | 121300 | 121400 | 121400 | 121300 | 155 |
| 406 | 20250402 | 131900 | 15319317600 | 121400 | 121400 | 121400 | 121300 | 229 |
| 407 | 20250402 | 131800 | 15291527600 | 121300 | 121300 | 121400 | 121300 | 1503 |
| 408 | 20250402 | 131700 | 15109188400 | 121300 | 121400 | 121400 | 121300 | 258 |
| 409 | 20250402 | 131600 | 15077878000 | 121400 | 121400 | 121400 | 121300 | 345 |
| 410 | 20250402 | 131500 | 15036005800 | 121300 | 121400 | 121400 | 121300 | 168 |
| 411 | 20250402 | 131400 | 15015613500 | 121300 | 121500 | 121500 | 121300 | 958 |
| 412 | 20250402 | 131300 | 14899313400 | 121500 | 121500 | 121500 | 121400 | 175 |
| 413 | 20250402 | 131200 | 14878051000 | 121500 | 121500 | 121500 | 121400 | 185 |
| 414 | 20250402 | 131100 | 14855574500 | 121500 | 121500 | 121500 | 121400 | 245 |
| 415 | 20250402 | 131000 | 14825808100 | 121500 | 121500 | 121500 | 121500 | 151 |
| 416 | 20250402 | 130900 | 14807461600 | 121500 | 121500 | 121500 | 121300 | 219 |
| 417 | 20250402 | 130800 | 14780854300 | 121400 | 121500 | 121500 | 121400 | 356 |
| 418 | 20250402 | 130700 | 14737617400 | 121400 | 121300 | 121500 | 121300 | 532 |
| 419 | 20250402 | 130600 | 14673048000 | 121300 | 121300 | 121300 | 121300 | 425 |
| 420 | 20250402 | 130500 | 14621495500 | 121300 | 121300 | 121300 | 121200 | 207 |
| 421 | 20250402 | 130400 | 14596388200 | 121300 | 121300 | 121300 | 121200 | 262 |
| 422 | 20250402 | 130300 | 14564612250 | 121300 | 121300 | 121300 | 121300 | 414 |
| 423 | 20250402 | 130200 | 14514394050 | 121300 | 121300 | 121300 | 121200 | 145 |
| 424 | 20250402 | 130100 | 14496805650 | 121300 | 121300 | 121300 | 121300 | 221 |
| 425 | 20250402 | 130000 | 14469998350 | 121300 | 121400 | 121400 | 121200 | 1060 |
| 426 | 20250402 | 125900 | 14341444950 | 121400 | 121400 | 121400 | 121300 | 176 |
| 427 | 20250402 | 125800 | 14320083550 | 121400 | 121400 | 121400 | 121300 | 150 |
| 428 | 20250402 | 125700 | 14301873950 | 121400 | 121400 | 121400 | 121300 | 372 |
| 429 | 20250402 | 125600 | 14256713250 | 121400 | 121400 | 121500 | 121300 | 186 |
| 430 | 20250402 | 125500 | 14234131950 | 121400 | 121400 | 121500 | 121300 | 335 |
| 431 | 20250402 | 125400 | 14193460450 | 121400 | 121400 | 121400 | 121300 | 227 |
| 432 | 20250402 | 125300 | 14165902850 | 121400 | 121400 | 121400 | 121300 | 149 |
| 433 | 20250402 | 125200 | 14147814350 | 121300 | 121400 | 121400 | 121300 | 529 |
| 434 | 20250402 | 125100 | 14083600350 | 121400 | 121400 | 121400 | 121300 | 726 |
| 435 | 20250402 | 125000 | 13995519050 | 121400 | 121400 | 121400 | 121300 | 166 |
| 436 | 20250402 | 124900 | 13975368050 | 121300 | 121400 | 121400 | 121300 | 342 |
| 437 | 20250402 | 124800 | 13933865750 | 121400 | 121500 | 121500 | 121300 | 475 |
| 438 | 20250402 | 124700 | 13876188850 | 121500 | 121500 | 121500 | 121400 | 143 |
| 439 | 20250402 | 124600 | 13858814750 | 121500 | 121500 | 121500 | 121400 | 207 |
| 440 | 20250402 | 124500 | 13833664950 | 121500 | 121600 | 121700 | 121500 | 279 |
| 441 | 20250402 | 124400 | 13799743250 | 121500 | 121500 | 121700 | 121500 | 340 |
| 442 | 20250402 | 124300 | 13758415350 | 121500 | 121600 | 121600 | 121400 | 416 |
| 443 | 20250402 | 124200 | 13707865450 | 121600 | 121500 | 121600 | 121500 | 148 |
| 444 | 20250402 | 124100 | 13689875750 | 121500 | 121500 | 121600 | 121400 | 184 |
| 445 | 20250402 | 124000 | 13667513350 | 121500 | 121500 | 121500 | 121400 | 147 |
| 446 | 20250402 | 123900 | 13649653250 | 121500 | 121500 | 121500 | 121500 | 152 |
| 447 | 20250402 | 123800 | 13631185250 | 121400 | 121600 | 121700 | 121400 | 459 |
| 448 | 20250402 | 123700 | 13575423550 | 121600 | 121600 | 121700 | 121500 | 284 |
| 449 | 20250402 | 123600 | 13540902950 | 121600 | 121600 | 121700 | 121500 | 503 |
| 450 | 20250402 | 123500 | 13479753150 | 121600 | 121600 | 121600 | 121500 | 255 |
| 451 | 20250402 | 123400 | 13448746650 | 121600 | 121700 | 121700 | 121500 | 126 |
| 452 | 20250402 | 123300 | 13433415050 | 121600 | 121700 | 121700 | 121600 | 186 |
| 453 | 20250402 | 123200 | 13410787250 | 121600 | 121600 | 121700 | 121600 | 137 |
| 454 | 20250402 | 123100 | 13394121850 | 121500 | 121500 | 121600 | 121500 | 233 |
| 455 | 20250402 | 123000 | 13365801750 | 121400 | 121500 | 121500 | 121400 | 230 |
| 456 | 20250402 | 122900 | 13337857150 | 121500 | 121700 | 121700 | 121400 | 250 |
| 457 | 20250402 | 122800 | 13307461950 | 121700 | 121700 | 121700 | 121500 | 166 |
| 458 | 20250402 | 122700 | 13287268050 | 121600 | 121600 | 121800 | 121600 | 147 |
| 459 | 20250402 | 122600 | 13269383450 | 121600 | 121600 | 121700 | 121500 | 168 |
| 460 | 20250402 | 122500 | 13248952350 | 121600 | 121600 | 121600 | 121500 | 147 |
| 461 | 20250402 | 122400 | 13231077650 | 121500 | 121700 | 121700 | 121500 | 152 |
| 462 | 20250402 | 122300 | 13212584650 | 121700 | 121600 | 121700 | 121600 | 136 |
| 463 | 20250402 | 122200 | 13196042550 | 121600 | 121500 | 121600 | 121400 | 136 |
| 464 | 20250402 | 122100 | 13179512250 | 121500 | 121500 | 121500 | 121400 | 197 |
| 465 | 20250402 | 122000 | 13155576850 | 121400 | 121500 | 121600 | 121400 | 172 |
| 466 | 20250402 | 121900 | 13134672350 | 121500 | 121500 | 121500 | 121400 | 177 |
| 467 | 20250402 | 121800 | 13113170650 | 121400 | 121600 | 121600 | 121400 | 279 |
| 468 | 20250402 | 121700 | 13079271850 | 121500 | 121600 | 121700 | 121400 | 145 |
| 469 | 20250402 | 121600 | 13061641250 | 121500 | 121500 | 121600 | 121400 | 242 |
| 470 | 20250402 | 121500 | 13032237650 | 121500 | 121500 | 121500 | 121400 | 120 |
| 471 | 20250402 | 121400 | 13017658650 | 121500 | 121400 | 121500 | 121400 | 162 |
| 472 | 20250402 | 121300 | 12997985950 | 121400 | 121500 | 121500 | 121300 | 143 |
| 473 | 20250402 | 121200 | 12980616450 | 121400 | 121600 | 121600 | 121400 | 266 |
| 474 | 20250402 | 121100 | 12948287150 | 121500 | 121500 | 121700 | 121500 | 895 |
| 475 | 20250402 | 121000 | 12839456250 | 121400 | 121500 | 121500 | 121400 | 191 |
| 476 | 20250402 | 120900 | 12816250750 | 121500 | 121400 | 121600 | 121400 | 148 |
| 477 | 20250402 | 120800 | 12798275450 | 121400 | 121400 | 121500 | 121300 | 416 |
| 478 | 20250402 | 120700 | 12747790550 | 121400 | 121400 | 121400 | 121300 | 294 |
| 479 | 20250402 | 120600 | 12712113150 | 121400 | 121600 | 121600 | 121300 | 422 |
| 480 | 20250402 | 120500 | 12660856350 | 121500 | 121500 | 121600 | 121400 | 266 |
| 481 | 20250402 | 120400 | 12628534100 | 121500 | 121500 | 121500 | 121400 | 145 |
| 482 | 20250402 | 120300 | 12610916700 | 121500 | 121500 | 121500 | 121400 | 147 |
| 483 | 20250402 | 120200 | 12593056500 | 121500 | 121500 | 121500 | 121400 | 180 |
| 484 | 20250402 | 120100 | 12571186900 | 121500 | 121500 | 121500 | 121400 | 189 |
| 485 | 20250402 | 120000 | 12548224200 | 121500 | 121500 | 121600 | 121500 | 206 |
| 486 | 20250402 | 115900 | 12523194000 | 121500 | 121500 | 121500 | 121400 | 142 |
| 487 | 20250402 | 115800 | 12505942200 | 121500 | 121500 | 121500 | 121400 | 144 |
| 488 | 20250402 | 115700 | 12488446600 | 121500 | 121500 | 121500 | 121400 | 159 |
| 489 | 20250402 | 115600 | 12469129600 | 121500 | 121500 | 121500 | 121400 | 179 |
| 490 | 20250402 | 115500 | 12447381400 | 121400 | 121500 | 121600 | 121400 | 117 |
| 491 | 20250402 | 115400 | 12433166000 | 121500 | 121500 | 121600 | 121400 | 155 |
| 492 | 20250402 | 115300 | 12414330600 | 121500 | 121500 | 121500 | 121400 | 137 |
| 493 | 20250402 | 115200 | 12397685700 | 121400 | 121600 | 121600 | 121400 | 150 |
| 494 | 20250402 | 115100 | 12379451600 | 121600 | 121500 | 121600 | 121300 | 305 |
| 495 | 20250402 | 115000 | 12342396000 | 121500 | 121500 | 121500 | 121400 | 280 |
| 496 | 20250402 | 114900 | 12308386700 | 121400 | 121500 | 121600 | 121400 | 158 |
| 497 | 20250402 | 114800 | 12289188700 | 121400 | 121500 | 121500 | 121400 | 167 |
| 498 | 20250402 | 114700 | 12268899600 | 121500 | 121400 | 121500 | 121400 | 123 |
| 499 | 20250402 | 114600 | 12253961800 | 121400 | 121300 | 121400 | 121300 | 250 |
| 500 | 20250402 | 114500 | 12223624800 | 121200 | 121600 | 121700 | 121200 | 499 |
| 501 | 20250402 | 114400 | 12163059100 | 121600 | 121600 | 121600 | 121500 | 147 |
| 502 | 20250402 | 114300 | 12145185200 | 121600 | 121600 | 121600 | 121500 | 145 |
| 503 | 20250402 | 114200 | 12127554400 | 121600 | 121600 | 121600 | 121500 | 132 |
| 504 | 20250402 | 114100 | 12111503500 | 121600 | 121600 | 121600 | 121500 | 237 |
| 505 | 20250402 | 114000 | 12082689000 | 121500 | 121700 | 121700 | 121500 | 557 |
| 506 | 20250402 | 113900 | 12014948900 | 121700 | 121700 | 121700 | 121600 | 134 |
| 507 | 20250402 | 113800 | 11998642200 | 121600 | 121500 | 121600 | 121400 | 299 |
| 508 | 20250402 | 113700 | 11962310300 | 121400 | 121500 | 121600 | 121400 | 325 |
| 509 | 20250402 | 113600 | 11922838900 | 121500 | 121800 | 121800 | 121300 | 751 |
| 510 | 20250402 | 113500 | 11831578000 | 121700 | 121700 | 121800 | 121700 | 146 |
| 511 | 20250402 | 113400 | 11813805700 | 121600 | 121700 | 121800 | 121600 | 136 |
| 512 | 20250402 | 113300 | 11797253200 | 121600 | 121700 | 121700 | 121600 | 118 |
| 513 | 20250402 | 113200 | 11782892900 | 121600 | 121600 | 121700 | 121500 | 152 |
| 514 | 20250402 | 113100 | 11764407100 | 121500 | 121600 | 121700 | 121500 | 424 |
| 515 | 20250402 | 113000 | 11712860100 | 121500 | 121600 | 121700 | 121500 | 190 |
| 516 | 20250402 | 112900 | 11689743900 | 121600 | 121700 | 121700 | 121600 | 145 |
| 517 | 20250402 | 112800 | 11672100500 | 121700 | 121700 | 121700 | 121600 | 141 |
| 518 | 20250402 | 112700 | 11654941100 | 121700 | 121600 | 121700 | 121500 | 207 |
| 519 | 20250402 | 112600 | 11629768900 | 121600 | 121600 | 121600 | 121500 | 176 |
| 520 | 20250402 | 112500 | 11608368900 | 121600 | 121600 | 121600 | 121500 | 140 |
| 521 | 20250402 | 112400 | 11591345200 | 121600 | 121700 | 121700 | 121500 | 392 |
| 522 | 20250402 | 112300 | 11543668000 | 121700 | 121700 | 121700 | 121600 | 139 |
| 523 | 20250402 | 112200 | 11526753000 | 121600 | 121700 | 121700 | 121600 | 127 |
| 524 | 20250402 | 112100 | 11511298400 | 121600 | 121700 | 121700 | 121600 | 397 |
| 525 | 20250402 | 112000 | 11463003300 | 121600 | 121900 | 121900 | 121600 | 507 |
| 526 | 20250402 | 111900 | 11401268700 | 121800 | 121800 | 121900 | 121700 | 177 |
| 527 | 20250402 | 111800 | 11379712000 | 121800 | 121800 | 121800 | 121700 | 167 |
| 528 | 20250402 | 111700 | 11359371700 | 121700 | 122000 | 122000 | 121700 | 621 |
| 529 | 20250402 | 111600 | 11283731500 | 122000 | 121900 | 122000 | 121900 | 160 |
| 530 | 20250402 | 111500 | 11264218200 | 121800 | 121700 | 121900 | 121600 | 557 |
| 531 | 20250402 | 111400 | 11196349300 | 121700 | 121800 | 121800 | 121600 | 412 |
| 532 | 20250402 | 111300 | 11146207200 | 121700 | 122100 | 122100 | 121500 | 963 |
| 533 | 20250402 | 111200 | 11028944000 | 122000 | 122100 | 122100 | 122000 | 121 |
| 534 | 20250402 | 111100 | 11014170500 | 122000 | 122000 | 122000 | 121900 | 367 |
| 535 | 20250402 | 111000 | 10969401000 | 121900 | 122100 | 122100 | 121900 | 418 |
| 536 | 20250402 | 110900 | 10918388400 | 122000 | 122000 | 122000 | 121900 | 216 |
| 537 | 20250402 | 110800 | 10892036600 | 122000 | 122000 | 122100 | 121900 | 500 |
| 538 | 20250402 | 110700 | 10831025500 | 122000 | 122200 | 122200 | 122000 | 588 |
| 539 | 20250402 | 110600 | 10759212200 | 122100 | 122200 | 122200 | 122100 | 255 |
| 540 | 20250402 | 110500 | 10728058800 | 122200 | 122300 | 122300 | 122100 | 592 |
| 541 | 20250402 | 110400 | 10655745700 | 122300 | 122200 | 122300 | 122200 | 139 |
| 542 | 20250402 | 110300 | 10638757300 | 122100 | 122300 | 122300 | 122000 | 1061 |
| 543 | 20250402 | 110200 | 10509162100 | 122300 | 122300 | 122300 | 122200 | 450 |
| 544 | 20250402 | 110100 | 10454129400 | 122300 | 122100 | 122300 | 122000 | 2607 |
| 545 | 20250402 | 110000 | 10135530500 | 122100 | 122000 | 122100 | 121900 | 486 |
| 546 | 20250402 | 105900 | 10076236500 | 122000 | 122000 | 122000 | 121900 | 214 |
| 547 | 20250402 | 105800 | 10050129700 | 122000 | 122000 | 122000 | 121900 | 415 |
| 548 | 20250402 | 105700 | 9999508500 | 122000 | 122000 | 122100 | 121900 | 248 |
| 549 | 20250402 | 105600 | 9969252700 | 122000 | 122000 | 122100 | 121900 | 984 |
| 550 | 20250402 | 105500 | 9849226600 | 121900 | 122000 | 122000 | 121900 | 167 |
| 551 | 20250402 | 105400 | 9828855800 | 122000 | 122000 | 122000 | 121900 | 457 |
| 552 | 20250402 | 105300 | 9773112400 | 121900 | 121800 | 121900 | 121700 | 1920 |
| 553 | 20250402 | 105200 | 9539166400 | 121800 | 121800 | 121800 | 121600 | 290 |
| 554 | 20250402 | 105100 | 9503862400 | 121800 | 121700 | 121800 | 121600 | 422 |
| 555 | 20250402 | 105000 | 9452501500 | 121600 | 121700 | 121700 | 121600 | 223 |
| 556 | 20250402 | 104900 | 9425365100 | 121700 | 121700 | 121700 | 121600 | 156 |
| 557 | 20250402 | 104800 | 9406380700 | 121700 | 121600 | 121700 | 121600 | 187 |
| 558 | 20250402 | 104700 | 9383624300 | 121600 | 121600 | 121700 | 121600 | 203 |
| 559 | 20250402 | 104600 | 9358931100 | 121600 | 121600 | 121600 | 121500 | 376 |
| 560 | 20250402 | 104500 | 9313225900 | 121600 | 121600 | 121600 | 121500 | 197 |
| 561 | 20250402 | 104400 | 9289271700 | 121600 | 121600 | 121600 | 121500 | 158 |
| 562 | 20250402 | 104300 | 9270059600 | 121600 | 121500 | 121600 | 121400 | 955 |
| 563 | 20250402 | 104200 | 9153988100 | 121400 | 121500 | 121500 | 121400 | 200 |
| 564 | 20250402 | 104100 | 9129694300 | 121500 | 121500 | 121500 | 121300 | 691 |
| 565 | 20250402 | 104000 | 9045792600 | 121500 | 121500 | 121500 | 121400 | 262 |
| 566 | 20250402 | 103900 | 9013966300 | 121400 | 121500 | 121500 | 121400 | 142 |
| 567 | 20250402 | 103800 | 8996713900 | 121500 | 121400 | 121500 | 121400 | 161 |
| 568 | 20250402 | 103700 | 8977155600 | 121400 | 121500 | 121500 | 121300 | 254 |
| 569 | 20250402 | 103600 | 8946316900 | 121500 | 121400 | 121500 | 121300 | 254 |
| 570 | 20250402 | 103500 | 8915481400 | 121400 | 121200 | 121400 | 121100 | 770 |
| 571 | 20250402 | 103400 | 8822158000 | 121200 | 121200 | 121200 | 121100 | 408 |
| 572 | 20250402 | 103300 | 8772733500 | 121200 | 121200 | 121200 | 121100 | 140 |
| 573 | 20250402 | 103200 | 8755766500 | 121100 | 121300 | 121500 | 121100 | 509 |
| 574 | 20250402 | 103100 | 8694065200 | 121300 | 121300 | 121300 | 121200 | 200 |
| 575 | 20250402 | 103000 | 8669805500 | 121300 | 121300 | 121300 | 121200 | 736 |
| 576 | 20250402 | 102900 | 8580536400 | 121300 | 121500 | 121500 | 121200 | 649 |
| 577 | 20250402 | 102800 | 8501822300 | 121500 | 121500 | 121500 | 121400 | 154 |
| 578 | 20250402 | 102700 | 8483113300 | 121400 | 121400 | 121500 | 121400 | 106 |
| 579 | 20250402 | 102600 | 8470243500 | 121300 | 121300 | 121400 | 121200 | 412 |
| 580 | 20250402 | 102500 | 8420268800 | 121300 | 121300 | 121300 | 121200 | 127 |
| 581 | 20250402 | 102400 | 8404864600 | 121200 | 121400 | 121400 | 121200 | 719 |
| 582 | 20250402 | 102300 | 8317656300 | 121400 | 121300 | 121400 | 121300 | 43 |
| 583 | 20250402 | 102200 | 8312436500 | 121200 | 121400 | 121500 | 121200 | 156 |
| 584 | 20250402 | 102100 | 8293498800 | 121400 | 121300 | 121400 | 121200 | 296 |
| 585 | 20250402 | 102000 | 8257598600 | 121200 | 121200 | 121300 | 121100 | 202 |
| 586 | 20250402 | 101900 | 8233109300 | 121200 | 121200 | 121200 | 121100 | 186 |
| 587 | 20250402 | 101800 | 8210572600 | 121100 | 121100 | 121200 | 121100 | 21 |
| 588 | 20250402 | 101700 | 8208028300 | 121000 | 121300 | 121300 | 121000 | 638 |
| 589 | 20250402 | 101600 | 8130753800 | 121200 | 121200 | 121300 | 121100 | 355 |
| 590 | 20250402 | 101500 | 8087729000 | 121200 | 121300 | 121300 | 121100 | 315 |
| 591 | 20250402 | 101400 | 8049541600 | 121200 | 121200 | 121200 | 121100 | 436 |
| 592 | 20250402 | 101300 | 7996699000 | 121200 | 121100 | 121200 | 121100 | 131 |
| 593 | 20250402 | 101200 | 7980833400 | 121000 | 121100 | 121200 | 121000 | 117 |
| 594 | 20250402 | 101100 | 7966664100 | 121100 | 121100 | 121100 | 121000 | 209 |
| 595 | 20250402 | 101000 | 7941356900 | 121000 | 121000 | 121100 | 121000 | 34 |
| 596 | 20250402 | 100900 | 7937241400 | 120900 | 121200 | 121300 | 120800 | 1500 |
| 597 | 20250402 | 100800 | 7755467600 | 121100 | 121100 | 121200 | 121000 | 349 |
| 598 | 20250402 | 100700 | 7713182000 | 121000 | 121000 | 121100 | 120900 | 244 |
| 599 | 20250402 | 100600 | 7683643300 | 121100 | 120800 | 121100 | 120800 | 742 |
| 600 | 20250402 | 100500 | 7593865200 | 120700 | 120800 | 120800 | 120700 | 308 |
| 601 | 20250402 | 100400 | 7556659700 | 120800 | 120700 | 120800 | 120600 | 143 |
| 602 | 20250402 | 100300 | 7539391700 | 120700 | 120700 | 120800 | 120600 | 213 |
| 603 | 20250402 | 100200 | 7513680700 | 120700 | 120700 | 120800 | 120600 | 286 |
| 604 | 20250402 | 100100 | 7479150300 | 120700 | 120600 | 120700 | 120300 | 968 |
| 605 | 20250402 | 100000 | 7362516400 | 120500 | 120700 | 120800 | 120500 | 483 |
| 606 | 20250402 | 095900 | 7304219900 | 120600 | 120600 | 120800 | 120600 | 428 |
| 607 | 20250402 | 095800 | 7252544300 | 120500 | 120500 | 120600 | 120400 | 173 |
| 608 | 20250402 | 095700 | 7231696800 | 120400 | 120500 | 120500 | 120400 | 128 |
| 609 | 20250402 | 095600 | 7216274400 | 120400 | 120500 | 120500 | 120400 | 292 |
| 610 | 20250402 | 095500 | 7181102900 | 120400 | 120300 | 120600 | 120200 | 1234 |
| 611 | 20250402 | 095400 | 7032515200 | 120300 | 120300 | 120300 | 120200 | 243 |
| 612 | 20250402 | 095300 | 7003282400 | 120200 | 120200 | 120400 | 120200 | 420 |
| 613 | 20250402 | 095200 | 6952737300 | 120200 | 120300 | 120400 | 120000 | 484 |
| 614 | 20250402 | 095100 | 6894576300 | 120200 | 120200 | 120400 | 120000 | 271 |
| 615 | 20250402 | 095000 | 6861998600 | 120200 | 120100 | 120200 | 120000 | 326 |
| 616 | 20250402 | 094900 | 6822845600 | 120000 | 119800 | 120100 | 119700 | 654 |
| 617 | 20250402 | 094800 | 6744468800 | 119800 | 120000 | 120100 | 119800 | 423 |
| 618 | 20250402 | 094700 | 6693747400 | 120000 | 120200 | 120200 | 120000 | 517 |
| 619 | 20250402 | 094600 | 6631673900 | 120200 | 120100 | 120200 | 120000 | 163 |
| 620 | 20250402 | 094500 | 6612088200 | 120100 | 120200 | 120300 | 120000 | 237 |
| 621 | 20250402 | 094400 | 6583621900 | 120200 | 120100 | 120200 | 119900 | 493 |
| 622 | 20250402 | 094300 | 6524436900 | 120100 | 120200 | 120200 | 119900 | 433 |
| 623 | 20250402 | 094200 | 6472448200 | 120200 | 120000 | 120300 | 120000 | 763 |
| 624 | 20250402 | 094100 | 6380768200 | 120000 | 120100 | 120200 | 119800 | 165 |
| 625 | 20250402 | 094000 | 6360946600 | 120100 | 119700 | 120200 | 119600 | 948 |
| 626 | 20250402 | 093900 | 6247404100 | 119700 | 119800 | 119800 | 119600 | 324 |
| 627 | 20250402 | 093800 | 6208621300 | 119800 | 119800 | 119900 | 119700 | 371 |
| 628 | 20250402 | 093700 | 6164183000 | 119700 | 119700 | 119900 | 119600 | 856 |
| 629 | 20250402 | 093600 | 6061782200 | 119600 | 119600 | 119900 | 119500 | 1201 |
| 630 | 20250402 | 093500 | 5918090700 | 119500 | 119900 | 119900 | 119500 | 2700 |
| 631 | 20250402 | 093400 | 5595253800 | 119900 | 119900 | 119900 | 119700 | 655 |
| 632 | 20250402 | 093300 | 5516802500 | 119900 | 119900 | 119900 | 119800 | 200 |
| 633 | 20250402 | 093200 | 5492822900 | 119800 | 120200 | 120200 | 119800 | 714 |
| 634 | 20250402 | 093100 | 5407123400 | 120200 | 120200 | 120200 | 120000 | 519 |
| 635 | 20250402 | 093000 | 5344773700 | 120200 | 120100 | 120200 | 119900 | 800 |
| 636 | 20250402 | 092900 | 5248706100 | 120100 | 120400 | 120400 | 119900 | 1591 |
| 637 | 20250402 | 092800 | 5057534100 | 120400 | 120300 | 120600 | 120300 | 295 |
| 638 | 20250402 | 092700 | 5022004100 | 120200 | 120200 | 121200 | 120000 | 1421 |
| 639 | 20250402 | 092600 | 4850750000 | 120200 | 119900 | 120400 | 119800 | 1108 |
| 640 | 20250402 | 092500 | 4717859700 | 119900 | 119900 | 120000 | 119800 | 1478 |
| 641 | 20250402 | 092400 | 4540703100 | 119900 | 119900 | 119900 | 119900 | 474 |
| 642 | 20250402 | 092300 | 4483870500 | 119800 | 120000 | 120000 | 119700 | 1646 |
| 643 | 20250402 | 092200 | 4286566400 | 120000 | 120100 | 120100 | 119800 | 931 |
| 644 | 20250402 | 092100 | 4174889000 | 120000 | 120100 | 120200 | 120000 | 1593 |
| 645 | 20250402 | 092000 | 3983634900 | 120100 | 120100 | 120300 | 120000 | 892 |
| 646 | 20250402 | 091900 | 3876445300 | 120100 | 120200 | 120300 | 119900 | 4613 |
| 647 | 20250402 | 091800 | 3322711600 | 120200 | 120500 | 120600 | 120000 | 2988 |
| 648 | 20250402 | 091700 | 2963532600 | 120500 | 120700 | 120800 | 120400 | 4410 |
| 649 | 20250402 | 091600 | 2431903900 | 120600 | 121500 | 121500 | 120500 | 4437 |
| 650 | 20250402 | 091500 | 1895587200 | 121600 | 121600 | 121600 | 121300 | 383 |
| 651 | 20250402 | 091400 | 1849094500 | 121600 | 121500 | 121800 | 121100 | 2401 |
| 652 | 20250402 | 091300 | 1558095800 | 121500 | 121300 | 121800 | 121200 | 1531 |
| 653 | 20250402 | 091200 | 1372316100 | 121300 | 121100 | 121300 | 121100 | 996 |
| 654 | 20250402 | 091100 | 1251626200 | 121100 | 121600 | 121600 | 121000 | 922 |
| 655 | 20250402 | 091000 | 1139834300 | 121500 | 121700 | 121800 | 121400 | 1727 |
| 656 | 20250402 | 090900 | 929963600 | 121700 | 121900 | 122000 | 121600 | 417 |
| 657 | 20250402 | 090800 | 879171900 | 121900 | 121900 | 122000 | 121900 | 523 |
| 658 | 20250402 | 090700 | 815413800 | 121900 | 122000 | 122000 | 121900 | 266 |
| 659 | 20250402 | 090600 | 782968800 | 121900 | 122000 | 122000 | 121900 | 137 |
| 660 | 20250402 | 090500 | 766255800 | 121900 | 122000 | 122000 | 121900 | 138 |
| 661 | 20250402 | 090400 | 749420000 | 121900 | 122100 | 122100 | 121900 | 230 |
| 662 | 20250402 | 090300 | 721347300 | 122000 | 121800 | 122000 | 121600 | 2523 |
| 663 | 20250402 | 090200 | 414149900 | 121700 | 121800 | 122000 | 121600 | 538 |
| 664 | 20250402 | 090100 | 348657000 | 121700 | 121900 | 122000 | 121700 | 1057 |
| 665 | 20250402 | 090000 | 219909300 | 121900 | 122200 | 122300 | 121600 | 1802 |