38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 200400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 3 | 20250408 | 200300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20250408 | 200200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20250408 | 200100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20250408 | 200000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20250408 | 195900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20250408 | 195800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20250408 | 195700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20250408 | 195600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20250408 | 195500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20250408 | 195400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20250408 | 195300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20250408 | 195200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20250408 | 195100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20250408 | 195000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20250408 | 194900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20250408 | 194800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20250408 | 194700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20250408 | 194600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20250408 | 194500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20250408 | 194400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20250408 | 194300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20250408 | 194200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20250408 | 194100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20250408 | 194000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20250408 | 193900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20250408 | 193800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20250408 | 193700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20250408 | 193600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20250408 | 193500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20250408 | 193400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 33 | 20250408 | 193300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20250408 | 193200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20250408 | 193100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20250408 | 193000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20250408 | 192900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20250408 | 192800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20250408 | 192700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20250408 | 192600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20250408 | 192500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20250408 | 192400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20250408 | 192300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20250408 | 192200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20250408 | 192100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20250408 | 192000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20250408 | 191900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20250408 | 191800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20250408 | 191700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20250408 | 191600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20250408 | 191500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20250408 | 191400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20250408 | 191300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20250408 | 191200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20250408 | 191100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20250408 | 191000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20250408 | 190900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20250408 | 190800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20250408 | 190700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20250408 | 190600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20250408 | 190500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20250408 | 190400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 63 | 20250408 | 190300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20250408 | 190200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20250408 | 190100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20250408 | 190000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20250408 | 185900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20250408 | 185800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20250408 | 185700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20250408 | 185600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20250408 | 185500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20250408 | 185400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20250408 | 185300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20250408 | 185200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20250408 | 185100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20250408 | 185000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20250408 | 184900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20250408 | 184800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20250408 | 184700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20250408 | 184600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20250408 | 184500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20250408 | 184400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20250408 | 184300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20250408 | 184200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20250408 | 184100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20250408 | 184000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20250408 | 183900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20250408 | 183800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20250408 | 183700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20250408 | 183600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20250408 | 183500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20250408 | 183400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 93 | 20250408 | 183300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20250408 | 183200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20250408 | 183100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20250408 | 183000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20250408 | 182900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20250408 | 182800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20250408 | 182700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20250408 | 182600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20250408 | 182500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20250408 | 182400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20250408 | 182300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20250408 | 182200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20250408 | 182100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20250408 | 182000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20250408 | 181900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20250408 | 181800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20250408 | 181700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20250408 | 181600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20250408 | 181500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20250408 | 181400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20250408 | 181300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20250408 | 181200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20250408 | 181100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20250408 | 181000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20250408 | 180900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20250408 | 180800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20250408 | 180700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20250408 | 180600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20250408 | 180500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20250408 | 180400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 123 | 20250408 | 180300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20250408 | 180200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20250408 | 180100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20250408 | 180000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20250408 | 175900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20250408 | 175800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20250408 | 175700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20250408 | 175600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20250408 | 175500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20250408 | 175400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20250408 | 175300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20250408 | 175200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20250408 | 175100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20250408 | 175000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20250408 | 174900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20250408 | 174800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20250408 | 174700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20250408 | 174600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20250408 | 174500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20250408 | 174400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20250408 | 174300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20250408 | 174200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20250408 | 174100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20250408 | 174000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20250408 | 173900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20250408 | 173800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20250408 | 173700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20250408 | 173600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20250408 | 173500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20250408 | 173400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 153 | 20250408 | 173300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20250408 | 173200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20250408 | 173100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20250408 | 173000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20250408 | 172900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20250408 | 172800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20250408 | 172700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20250408 | 172600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20250408 | 172500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20250408 | 172400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20250408 | 172300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20250408 | 172200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20250408 | 172100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20250408 | 172000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20250408 | 171900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20250408 | 171800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20250408 | 171700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20250408 | 171600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20250408 | 171500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20250408 | 171400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20250408 | 171300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20250408 | 171200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20250408 | 171100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20250408 | 171000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20250408 | 170900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20250408 | 170800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20250408 | 170700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20250408 | 170600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20250408 | 170500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20250408 | 170400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 183 | 20250408 | 170300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20250408 | 170200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20250408 | 170100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20250408 | 170000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20250408 | 165900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20250408 | 165800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20250408 | 165700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20250408 | 165600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20250408 | 165500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20250408 | 165400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20250408 | 165300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20250408 | 165200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20250408 | 165100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20250408 | 165000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20250408 | 164900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20250408 | 164800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20250408 | 164700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20250408 | 164600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20250408 | 164500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20250408 | 164400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20250408 | 164300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20250408 | 164200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20250408 | 164100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20250408 | 164000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20250408 | 163900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20250408 | 163800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20250408 | 163700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20250408 | 163600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20250408 | 163500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20250408 | 163400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 213 | 20250408 | 163300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20250408 | 163200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20250408 | 163100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20250408 | 163000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20250408 | 162900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20250408 | 162800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20250408 | 162700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20250408 | 162600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20250408 | 162500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20250408 | 162400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20250408 | 162300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20250408 | 162200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20250408 | 162100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20250408 | 162000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20250408 | 161900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20250408 | 161800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20250408 | 161700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20250408 | 161600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20250408 | 161500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 232 | 20250408 | 161400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 233 | 20250408 | 161300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 234 | 20250408 | 161200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 235 | 20250408 | 161100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 236 | 20250408 | 161000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 237 | 20250408 | 160900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 238 | 20250408 | 160800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 239 | 20250408 | 160700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 240 | 20250408 | 160600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 241 | 20250408 | 160500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 242 | 20250408 | 160400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 243 | 20250408 | 160300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 244 | 20250408 | 160200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 245 | 20250408 | 160100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 246 | 20250408 | 160000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 247 | 20250408 | 155900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 248 | 20250408 | 155800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 249 | 20250408 | 155700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 250 | 20250408 | 155600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 251 | 20250408 | 155500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 252 | 20250408 | 155400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 253 | 20250408 | 155300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 254 | 20250408 | 155200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 255 | 20250408 | 155100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 256 | 20250408 | 155000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 257 | 20250408 | 154900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 258 | 20250408 | 154800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 259 | 20250408 | 154700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 260 | 20250408 | 154600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 261 | 20250408 | 154500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 262 | 20250408 | 154400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 263 | 20250408 | 154300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 264 | 20250408 | 154200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 265 | 20250408 | 154100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 266 | 20250408 | 154000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 267 | 20250408 | 153900 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 268 | 20250408 | 153800 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 269 | 20250408 | 153700 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 270 | 20250408 | 153600 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 271 | 20250408 | 153500 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 272 | 20250408 | 153400 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 273 | 20250408 | 153300 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 274 | 20250408 | 153200 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 275 | 20250408 | 153100 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 0 |
| 276 | 20250408 | 153000 | 23578075750 | 111000 | 111000 | 111000 | 111000 | 13921 |
| 277 | 20250408 | 152900 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 278 | 20250408 | 152800 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 279 | 20250408 | 152700 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 280 | 20250408 | 152600 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 281 | 20250408 | 152500 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 282 | 20250408 | 152400 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 283 | 20250408 | 152300 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 284 | 20250408 | 152200 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 285 | 20250408 | 152100 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 286 | 20250408 | 152000 | 22032844750 | 110800 | 110800 | 110800 | 110800 | 0 |
| 287 | 20250408 | 151900 | 22032844750 | 110800 | 110700 | 111000 | 110700 | 350 |
| 288 | 20250408 | 151800 | 21994072650 | 110700 | 110900 | 110900 | 110700 | 1434 |
| 289 | 20250408 | 151700 | 21835201950 | 110900 | 110800 | 110900 | 110800 | 371 |
| 290 | 20250408 | 151600 | 21794085750 | 110900 | 110800 | 111000 | 110800 | 1041 |
| 291 | 20250408 | 151500 | 21678679050 | 110700 | 110900 | 111000 | 110700 | 904 |
| 292 | 20250408 | 151400 | 21578486450 | 110900 | 110900 | 111000 | 110800 | 804 |
| 293 | 20250408 | 151300 | 21489320750 | 110900 | 110900 | 110900 | 110800 | 319 |
| 294 | 20250408 | 151200 | 21453952750 | 110900 | 111000 | 111000 | 110800 | 328 |
| 295 | 20250408 | 151100 | 21417577950 | 111000 | 111000 | 111000 | 110800 | 884 |
| 296 | 20250408 | 151000 | 21319516350 | 111000 | 110900 | 111100 | 110800 | 601 |
| 297 | 20250408 | 150900 | 21252854650 | 110900 | 110900 | 110900 | 110800 | 275 |
| 298 | 20250408 | 150800 | 21222369850 | 110800 | 111000 | 111000 | 110800 | 1035 |
| 299 | 20250408 | 150700 | 21107613550 | 110900 | 111150 | 111150 | 110900 | 774 |
| 300 | 20250408 | 150600 | 21021694800 | 111150 | 111100 | 111200 | 111100 | 218 |
| 301 | 20250408 | 150500 | 20997470550 | 111100 | 111000 | 111200 | 111000 | 303 |
| 302 | 20250408 | 150400 | 20963804050 | 111100 | 111200 | 111200 | 110900 | 756 |
| 303 | 20250408 | 150300 | 20879856250 | 111100 | 111300 | 111300 | 111100 | 199 |
| 304 | 20250408 | 150200 | 20857725050 | 111300 | 111100 | 111400 | 111000 | 939 |
| 305 | 20250408 | 150100 | 20753243450 | 111200 | 111150 | 111200 | 111000 | 312 |
| 306 | 20250408 | 150000 | 20718579450 | 111200 | 111300 | 111350 | 111100 | 550 |
| 307 | 20250408 | 145900 | 20657391800 | 111300 | 111200 | 111300 | 111100 | 281 |
| 308 | 20250408 | 145800 | 20626130350 | 111200 | 111250 | 111300 | 111100 | 305 |
| 309 | 20250408 | 145700 | 20592204650 | 111300 | 111200 | 111300 | 111200 | 244 |
| 310 | 20250408 | 145600 | 20565050950 | 111300 | 111250 | 111300 | 111200 | 140 |
| 311 | 20250408 | 145500 | 20549473200 | 111250 | 111200 | 111400 | 111100 | 98 |
| 312 | 20250408 | 145400 | 20538567650 | 111200 | 111150 | 111400 | 111100 | 400 |
| 313 | 20250408 | 145300 | 20494080350 | 111150 | 111100 | 111200 | 111000 | 349 |
| 314 | 20250408 | 145200 | 20455312400 | 111100 | 111000 | 111100 | 110900 | 228 |
| 315 | 20250408 | 145100 | 20429998800 | 111000 | 111100 | 111100 | 110900 | 362 |
| 316 | 20250408 | 145000 | 20389810500 | 111000 | 111100 | 111200 | 111000 | 614 |
| 317 | 20250408 | 144900 | 20321595000 | 111100 | 111200 | 111200 | 111000 | 267 |
| 318 | 20250408 | 144800 | 20291924400 | 111100 | 111200 | 111200 | 110900 | 550 |
| 319 | 20250408 | 144700 | 20230821700 | 111000 | 111100 | 111200 | 110900 | 745 |
| 320 | 20250408 | 144600 | 20148103900 | 111100 | 111200 | 111200 | 111000 | 679 |
| 321 | 20250408 | 144500 | 20072652300 | 111200 | 111200 | 111250 | 111100 | 630 |
| 322 | 20250408 | 144400 | 20002597300 | 111100 | 111300 | 111400 | 111100 | 305 |
| 323 | 20250408 | 144300 | 19968672300 | 111300 | 111300 | 111400 | 111200 | 422 |
| 324 | 20250408 | 144200 | 19921703900 | 111300 | 111400 | 111400 | 111300 | 530 |
| 325 | 20250408 | 144100 | 19862691400 | 111300 | 111350 | 111400 | 111300 | 390 |
| 326 | 20250408 | 144000 | 19819261700 | 111350 | 111400 | 111400 | 111300 | 239 |
| 327 | 20250408 | 143900 | 19792642000 | 111400 | 111200 | 111400 | 111200 | 327 |
| 328 | 20250408 | 143800 | 19756238750 | 111200 | 111200 | 111300 | 111200 | 137 |
| 329 | 20250408 | 143700 | 19740994750 | 111200 | 111200 | 111300 | 111100 | 320 |
| 330 | 20250408 | 143600 | 19705402750 | 111200 | 111150 | 111200 | 111100 | 322 |
| 331 | 20250408 | 143500 | 19669605250 | 111100 | 111100 | 111200 | 111100 | 258 |
| 332 | 20250408 | 143400 | 19640933850 | 111100 | 111100 | 111100 | 111000 | 827 |
| 333 | 20250408 | 143300 | 19549076750 | 111100 | 111100 | 111100 | 111000 | 523 |
| 334 | 20250408 | 143200 | 19490991700 | 111100 | 111100 | 111200 | 111000 | 247 |
| 335 | 20250408 | 143100 | 19463549950 | 111100 | 111100 | 111150 | 111000 | 311 |
| 336 | 20250408 | 143000 | 19429004650 | 111100 | 111100 | 111100 | 111000 | 380 |
| 337 | 20250408 | 142900 | 19386788350 | 111000 | 111100 | 111200 | 111000 | 255 |
| 338 | 20250408 | 142800 | 19358457250 | 111050 | 111100 | 111200 | 111000 | 197 |
| 339 | 20250408 | 142700 | 19336569700 | 111100 | 111100 | 111200 | 110800 | 796 |
| 340 | 20250408 | 142600 | 19248263500 | 111000 | 111100 | 111150 | 111000 | 391 |
| 341 | 20250408 | 142500 | 19204833700 | 111100 | 111200 | 111250 | 111100 | 566 |
| 342 | 20250408 | 142400 | 19141923100 | 111200 | 111200 | 111200 | 111100 | 269 |
| 343 | 20250408 | 142300 | 19112011400 | 111100 | 111100 | 111100 | 111000 | 421 |
| 344 | 20250408 | 142200 | 19065240800 | 111100 | 111100 | 111200 | 111100 | 335 |
| 345 | 20250408 | 142100 | 19028015450 | 111100 | 111000 | 111100 | 110950 | 285 |
| 346 | 20250408 | 142000 | 18996378750 | 110950 | 111000 | 111000 | 110900 | 179 |
| 347 | 20250408 | 141900 | 18976511650 | 111000 | 111000 | 111000 | 110800 | 259 |
| 348 | 20250408 | 141800 | 18947770250 | 111000 | 111000 | 111100 | 110800 | 287 |
| 349 | 20250408 | 141700 | 18915911250 | 111000 | 111100 | 111100 | 110900 | 282 |
| 350 | 20250408 | 141600 | 18884593250 | 111100 | 111100 | 111100 | 110900 | 472 |
| 351 | 20250408 | 141500 | 18832209250 | 111000 | 111000 | 111100 | 110900 | 264 |
| 352 | 20250408 | 141400 | 18802898750 | 111000 | 111200 | 111200 | 111000 | 301 |
| 353 | 20250408 | 141300 | 18769448800 | 111200 | 111200 | 111300 | 111000 | 736 |
| 354 | 20250408 | 141200 | 18687637400 | 111200 | 111300 | 111300 | 110900 | 458 |
| 355 | 20250408 | 141100 | 18636721900 | 111200 | 111300 | 111300 | 111200 | 226 |
| 356 | 20250408 | 141000 | 18611575000 | 111300 | 111300 | 111300 | 111100 | 270 |
| 357 | 20250408 | 140900 | 18581535700 | 111300 | 111300 | 111400 | 111200 | 270 |
| 358 | 20250408 | 140800 | 18551485000 | 111200 | 111400 | 111400 | 111200 | 268 |
| 359 | 20250408 | 140700 | 18521640650 | 111400 | 111400 | 111400 | 111200 | 257 |
| 360 | 20250408 | 140600 | 18493014850 | 111400 | 111300 | 111400 | 111200 | 415 |
| 361 | 20250408 | 140500 | 18446818850 | 111300 | 111500 | 111500 | 111200 | 326 |
| 362 | 20250408 | 140400 | 18410508850 | 111400 | 111500 | 111500 | 111300 | 473 |
| 363 | 20250408 | 140300 | 18357815300 | 111500 | 111500 | 111500 | 111450 | 347 |
| 364 | 20250408 | 140200 | 18319129450 | 111500 | 111400 | 111500 | 111400 | 109 |
| 365 | 20250408 | 140100 | 18306980800 | 111400 | 111500 | 111500 | 111300 | 249 |
| 366 | 20250408 | 140000 | 18279224150 | 111500 | 111400 | 111500 | 111350 | 422 |
| 367 | 20250408 | 135900 | 18232199200 | 111400 | 111300 | 111400 | 111300 | 126 |
| 368 | 20250408 | 135800 | 18218165200 | 111300 | 111300 | 111300 | 111250 | 189 |
| 369 | 20250408 | 135700 | 18197129700 | 111300 | 111300 | 111300 | 111200 | 276 |
| 370 | 20250408 | 135600 | 18166412200 | 111200 | 111300 | 111350 | 111100 | 390 |
| 371 | 20250408 | 135500 | 18123037500 | 111300 | 111200 | 111300 | 111200 | 192 |
| 372 | 20250408 | 135400 | 18101681500 | 111200 | 111100 | 111300 | 111100 | 356 |
| 373 | 20250408 | 135300 | 18062092150 | 111100 | 111000 | 111100 | 110900 | 189 |
| 374 | 20250408 | 135200 | 18041112300 | 111000 | 110900 | 111000 | 110900 | 63 |
| 375 | 20250408 | 135100 | 18034121500 | 110900 | 110900 | 111000 | 110700 | 353 |
| 376 | 20250408 | 135000 | 17994964200 | 110900 | 111000 | 111050 | 110800 | 373 |
| 377 | 20250408 | 134900 | 17953576050 | 111000 | 110900 | 111000 | 110900 | 79 |
| 378 | 20250408 | 134800 | 17944811350 | 110800 | 110900 | 111000 | 110800 | 376 |
| 379 | 20250408 | 134700 | 17903106500 | 110900 | 110800 | 110900 | 110700 | 205 |
| 380 | 20250408 | 134600 | 17880387350 | 110800 | 111000 | 111000 | 110700 | 359 |
| 381 | 20250408 | 134500 | 17840590750 | 110900 | 110900 | 111000 | 110800 | 461 |
| 382 | 20250408 | 134400 | 17789476350 | 110900 | 110800 | 110900 | 110800 | 204 |
| 383 | 20250408 | 134300 | 17766870250 | 110800 | 111000 | 111150 | 110800 | 310 |
| 384 | 20250408 | 134200 | 17732459300 | 111000 | 111000 | 111100 | 110900 | 263 |
| 385 | 20250408 | 134100 | 17703266000 | 110900 | 111000 | 111050 | 110900 | 267 |
| 386 | 20250408 | 134000 | 17673627500 | 110950 | 111100 | 111200 | 110900 | 265 |
| 387 | 20250408 | 133900 | 17644191900 | 111100 | 111100 | 111150 | 111000 | 221 |
| 388 | 20250408 | 133800 | 17619646150 | 111050 | 110800 | 111100 | 110800 | 295 |
| 389 | 20250408 | 133700 | 17586927000 | 110700 | 110900 | 111000 | 110700 | 542 |
| 390 | 20250408 | 133600 | 17526864900 | 110900 | 110800 | 110900 | 110800 | 229 |
| 391 | 20250408 | 133500 | 17501489200 | 110800 | 110800 | 110800 | 110700 | 217 |
| 392 | 20250408 | 133400 | 17477451350 | 110800 | 110800 | 110800 | 110700 | 410 |
| 393 | 20250408 | 133300 | 17432037650 | 110800 | 111300 | 111300 | 110700 | 633 |
| 394 | 20250408 | 133200 | 17361814950 | 111000 | 111200 | 111400 | 111000 | 374 |
| 395 | 20250408 | 133100 | 17320236050 | 111100 | 111400 | 111450 | 111100 | 367 |
| 396 | 20250408 | 133000 | 17279401050 | 111350 | 111400 | 111400 | 111200 | 188 |
| 397 | 20250408 | 132900 | 17258460750 | 111400 | 111400 | 111500 | 111200 | 229 |
| 398 | 20250408 | 132800 | 17232953750 | 111400 | 111250 | 111400 | 111250 | 382 |
| 399 | 20250408 | 132700 | 17190428200 | 111250 | 111300 | 111300 | 111250 | 172 |
| 400 | 20250408 | 132600 | 17171286550 | 111300 | 111100 | 111300 | 111100 | 105 |
| 401 | 20250408 | 132500 | 17159609100 | 111100 | 111200 | 111300 | 111000 | 235 |
| 402 | 20250408 | 132400 | 17133471000 | 111100 | 111250 | 111300 | 111000 | 496 |
| 403 | 20250408 | 132300 | 17078299850 | 111250 | 111300 | 111300 | 111200 | 192 |
| 404 | 20250408 | 132200 | 17056934150 | 111300 | 111500 | 111500 | 111200 | 359 |
| 405 | 20250408 | 132100 | 17016925200 | 111500 | 111300 | 111500 | 111200 | 262 |
| 406 | 20250408 | 132000 | 16987750600 | 111300 | 111300 | 111300 | 111250 | 189 |
| 407 | 20250408 | 131900 | 16966715800 | 111200 | 111400 | 111600 | 111100 | 244 |
| 408 | 20250408 | 131800 | 16939555300 | 111300 | 111400 | 111500 | 110900 | 752 |
| 409 | 20250408 | 131700 | 16855928200 | 111400 | 111500 | 111600 | 111200 | 339 |
| 410 | 20250408 | 131600 | 16818167200 | 111500 | 111500 | 111700 | 111400 | 407 |
| 411 | 20250408 | 131500 | 16772749400 | 111500 | 111500 | 111500 | 111400 | 199 |
| 412 | 20250408 | 131400 | 16750562100 | 111500 | 111500 | 111500 | 111400 | 190 |
| 413 | 20250408 | 131300 | 16729380000 | 111500 | 111600 | 111600 | 111400 | 298 |
| 414 | 20250408 | 131200 | 16696141500 | 111600 | 111100 | 111600 | 111100 | 386 |
| 415 | 20250408 | 131100 | 16653178150 | 111050 | 111200 | 111300 | 111000 | 235 |
| 416 | 20250408 | 131000 | 16627054100 | 111100 | 111000 | 111200 | 110950 | 830 |
| 417 | 20250408 | 130900 | 16534863900 | 111000 | 110900 | 111000 | 110800 | 273 |
| 418 | 20250408 | 130800 | 16504582550 | 110900 | 110900 | 110900 | 110700 | 260 |
| 419 | 20250408 | 130700 | 16475760550 | 110900 | 110900 | 111000 | 110500 | 344 |
| 420 | 20250408 | 130600 | 16437617400 | 110900 | 110900 | 111000 | 110600 | 286 |
| 421 | 20250408 | 130500 | 16405907100 | 110900 | 110800 | 110900 | 110600 | 493 |
| 422 | 20250408 | 130400 | 16351318350 | 110800 | 110700 | 110800 | 110650 | 302 |
| 423 | 20250408 | 130300 | 16317886850 | 110700 | 110800 | 110800 | 110650 | 202 |
| 424 | 20250408 | 130200 | 16295514150 | 110600 | 110600 | 110800 | 110300 | 788 |
| 425 | 20250408 | 130100 | 16208431350 | 110600 | 110700 | 110800 | 110600 | 353 |
| 426 | 20250408 | 130000 | 16169346250 | 110700 | 110700 | 110800 | 110600 | 685 |
| 427 | 20250408 | 125900 | 16093520850 | 110650 | 110600 | 110700 | 110600 | 149 |
| 428 | 20250408 | 125800 | 16077036900 | 110600 | 110600 | 110600 | 110300 | 504 |
| 429 | 20250408 | 125700 | 16021375800 | 110500 | 110400 | 110600 | 110350 | 521 |
| 430 | 20250408 | 125600 | 15963843250 | 110400 | 110400 | 110400 | 110300 | 194 |
| 431 | 20250408 | 125500 | 15942426250 | 110300 | 110300 | 110400 | 110200 | 496 |
| 432 | 20250408 | 125400 | 15887711550 | 110300 | 110500 | 110500 | 110200 | 334 |
| 433 | 20250408 | 125300 | 15850850550 | 110400 | 110400 | 110400 | 110200 | 439 |
| 434 | 20250408 | 125200 | 15802393650 | 110300 | 110400 | 110400 | 110300 | 420 |
| 435 | 20250408 | 125100 | 15756042950 | 110400 | 110400 | 110400 | 110300 | 249 |
| 436 | 20250408 | 125000 | 15728557850 | 110400 | 110300 | 110600 | 110300 | 352 |
| 437 | 20250408 | 124900 | 15689694350 | 110300 | 110500 | 110500 | 110200 | 1750 |
| 438 | 20250408 | 124800 | 15496703850 | 110500 | 110500 | 110500 | 110400 | 196 |
| 439 | 20250408 | 124700 | 15475048850 | 110500 | 110600 | 110600 | 110400 | 332 |
| 440 | 20250408 | 124600 | 15438344050 | 110500 | 110500 | 110600 | 110400 | 312 |
| 441 | 20250408 | 124500 | 15403871550 | 110400 | 110600 | 110600 | 110400 | 824 |
| 442 | 20250408 | 124400 | 15312808050 | 110600 | 110900 | 110900 | 110500 | 435 |
| 443 | 20250408 | 124300 | 15264636950 | 110900 | 110800 | 111000 | 110600 | 257 |
| 444 | 20250408 | 124200 | 15236157350 | 110800 | 110700 | 110800 | 110600 | 367 |
| 445 | 20250408 | 124100 | 15195532050 | 110700 | 110900 | 111000 | 110600 | 175 |
| 446 | 20250408 | 124000 | 15176133150 | 110700 | 110900 | 111000 | 110600 | 353 |
| 447 | 20250408 | 123900 | 15137009350 | 110600 | 110900 | 110900 | 110600 | 249 |
| 448 | 20250408 | 123800 | 15109424450 | 110900 | 110900 | 111000 | 110600 | 272 |
| 449 | 20250408 | 123700 | 15079290850 | 110600 | 110700 | 110800 | 110500 | 336 |
| 450 | 20250408 | 123600 | 15042103150 | 110700 | 110700 | 110700 | 110600 | 287 |
| 451 | 20250408 | 123500 | 15010345250 | 110700 | 110900 | 110900 | 110600 | 391 |
| 452 | 20250408 | 123400 | 14967044650 | 110900 | 110700 | 110900 | 110700 | 144 |
| 453 | 20250408 | 123300 | 14951085950 | 110700 | 110800 | 110800 | 110600 | 462 |
| 454 | 20250408 | 123200 | 14899931300 | 110700 | 110900 | 111000 | 110700 | 261 |
| 455 | 20250408 | 123100 | 14870998500 | 110700 | 110800 | 110900 | 110700 | 443 |
| 456 | 20250408 | 123000 | 14821907600 | 110800 | 110850 | 111000 | 110700 | 465 |
| 457 | 20250408 | 122900 | 14770386100 | 110850 | 110900 | 110900 | 110800 | 240 |
| 458 | 20250408 | 122800 | 14743772650 | 110900 | 110800 | 110900 | 110800 | 911 |
| 459 | 20250408 | 122700 | 14642826000 | 110800 | 110700 | 110800 | 110700 | 194 |
| 460 | 20250408 | 122600 | 14621343850 | 110700 | 110600 | 110800 | 110500 | 603 |
| 461 | 20250408 | 122500 | 14554619050 | 110600 | 110700 | 110800 | 110500 | 911 |
| 462 | 20250408 | 122400 | 14453901750 | 110700 | 110700 | 110800 | 110600 | 283 |
| 463 | 20250408 | 122300 | 14422576550 | 110700 | 110700 | 110800 | 110600 | 167 |
| 464 | 20250408 | 122200 | 14404091150 | 110700 | 110600 | 110800 | 110400 | 318 |
| 465 | 20250408 | 122100 | 14368926850 | 110400 | 110400 | 110800 | 110300 | 339 |
| 466 | 20250408 | 122000 | 14331490950 | 110400 | 110500 | 110800 | 110300 | 472 |
| 467 | 20250408 | 121900 | 14279337450 | 110400 | 110500 | 110800 | 110300 | 486 |
| 468 | 20250408 | 121800 | 14225674550 | 110400 | 110500 | 110500 | 110400 | 235 |
| 469 | 20250408 | 121700 | 14199711150 | 110500 | 110500 | 110500 | 110400 | 333 |
| 470 | 20250408 | 121600 | 14162923050 | 110500 | 110400 | 110600 | 110400 | 192 |
| 471 | 20250408 | 121500 | 14141718250 | 110400 | 110500 | 110500 | 110300 | 983 |
| 472 | 20250408 | 121400 | 14033221250 | 110500 | 110600 | 110700 | 110400 | 1159 |
| 473 | 20250408 | 121300 | 13905133000 | 110500 | 110700 | 110800 | 110500 | 345 |
| 474 | 20250408 | 121200 | 13866957500 | 110700 | 110800 | 110900 | 110500 | 1935 |
| 475 | 20250408 | 121100 | 13652885700 | 110800 | 110900 | 110900 | 110750 | 539 |
| 476 | 20250408 | 121000 | 13593146500 | 110800 | 110900 | 110900 | 110800 | 314 |
| 477 | 20250408 | 120900 | 13558335800 | 110900 | 110900 | 110900 | 110800 | 219 |
| 478 | 20250408 | 120800 | 13534052450 | 110900 | 110900 | 110900 | 110800 | 547 |
| 479 | 20250408 | 120700 | 13473393050 | 110800 | 111000 | 111000 | 110800 | 703 |
| 480 | 20250408 | 120600 | 13395422150 | 110900 | 110900 | 111100 | 110900 | 377 |
| 481 | 20250408 | 120500 | 13353607650 | 110800 | 111000 | 111000 | 110800 | 461 |
| 482 | 20250408 | 120400 | 13302463950 | 111000 | 111000 | 111000 | 110800 | 196 |
| 483 | 20250408 | 120300 | 13280718550 | 110900 | 111100 | 111100 | 110900 | 203 |
| 484 | 20250408 | 120200 | 13258175650 | 111000 | 111000 | 111100 | 110800 | 860 |
| 485 | 20250408 | 120100 | 13162802450 | 111000 | 111000 | 111000 | 110900 | 213 |
| 486 | 20250408 | 120000 | 13139164150 | 111000 | 111100 | 111100 | 110900 | 551 |
| 487 | 20250408 | 115900 | 13077992150 | 111000 | 111100 | 111200 | 111000 | 574 |
| 488 | 20250408 | 115800 | 13014217850 | 111000 | 111200 | 111200 | 111000 | 333 |
| 489 | 20250408 | 115700 | 12977202550 | 111200 | 111200 | 111200 | 111100 | 618 |
| 490 | 20250408 | 115600 | 12908528950 | 111100 | 111300 | 111400 | 111100 | 514 |
| 491 | 20250408 | 115500 | 12851350150 | 111200 | 111500 | 111600 | 111200 | 624 |
| 492 | 20250408 | 115400 | 12781835650 | 111500 | 111500 | 111600 | 111400 | 353 |
| 493 | 20250408 | 115300 | 12742484850 | 111500 | 111400 | 111600 | 111300 | 416 |
| 494 | 20250408 | 115200 | 12696126050 | 111400 | 111600 | 111600 | 111300 | 207 |
| 495 | 20250408 | 115100 | 12673043350 | 111400 | 111600 | 111600 | 111300 | 338 |
| 496 | 20250408 | 115000 | 12635351950 | 111500 | 111500 | 111600 | 111500 | 175 |
| 497 | 20250408 | 114900 | 12615826350 | 111400 | 111400 | 111600 | 111300 | 212 |
| 498 | 20250408 | 114800 | 12592199550 | 111400 | 111500 | 111600 | 111300 | 191 |
| 499 | 20250408 | 114700 | 12570909750 | 111300 | 111500 | 111700 | 111300 | 291 |
| 500 | 20250408 | 114600 | 12538440850 | 111400 | 111500 | 111600 | 111300 | 612 |
| 501 | 20250408 | 114500 | 12470280950 | 111500 | 111500 | 111500 | 111400 | 199 |
| 502 | 20250408 | 114400 | 12448095050 | 111300 | 111600 | 111600 | 111300 | 260 |
| 503 | 20250408 | 114300 | 12419105250 | 111500 | 111600 | 111700 | 111200 | 678 |
| 504 | 20250408 | 114200 | 12343571950 | 111500 | 111600 | 111800 | 111500 | 212 |
| 505 | 20250408 | 114100 | 12319905250 | 111600 | 111700 | 111700 | 111400 | 173 |
| 506 | 20250408 | 114000 | 12300591450 | 111400 | 111700 | 111700 | 111400 | 528 |
| 507 | 20250408 | 113900 | 12241675850 | 111700 | 111700 | 111700 | 111500 | 180 |
| 508 | 20250408 | 113800 | 12221572750 | 111500 | 111600 | 111700 | 111400 | 330 |
| 509 | 20250408 | 113700 | 12184766150 | 111400 | 111700 | 111700 | 111400 | 198 |
| 510 | 20250408 | 113600 | 12162659350 | 111500 | 111800 | 111800 | 111500 | 371 |
| 511 | 20250408 | 113500 | 12121236350 | 111700 | 111700 | 111800 | 111400 | 189 |
| 512 | 20250408 | 113400 | 12100129750 | 111500 | 111800 | 111800 | 111500 | 398 |
| 513 | 20250408 | 113300 | 12055681450 | 111700 | 111700 | 111900 | 111700 | 202 |
| 514 | 20250408 | 113200 | 12033113150 | 111700 | 111800 | 111800 | 111500 | 1063 |
| 515 | 20250408 | 113100 | 11914393350 | 111800 | 112100 | 112100 | 111800 | 962 |
| 516 | 20250408 | 113000 | 11806751850 | 112000 | 112100 | 112200 | 112000 | 272 |
| 517 | 20250408 | 112900 | 11776267850 | 112100 | 112200 | 112200 | 112000 | 288 |
| 518 | 20250408 | 112800 | 11743973950 | 112200 | 112100 | 112200 | 112000 | 199 |
| 519 | 20250408 | 112700 | 11721670350 | 112100 | 112000 | 112100 | 112000 | 155 |
| 520 | 20250408 | 112600 | 11704303550 | 111900 | 112100 | 112200 | 111900 | 526 |
| 521 | 20250408 | 112500 | 11645377650 | 112000 | 112200 | 112200 | 112000 | 250 |
| 522 | 20250408 | 112400 | 11617341450 | 112000 | 112000 | 112100 | 112000 | 73 |
| 523 | 20250408 | 112300 | 11609163350 | 112100 | 112200 | 112200 | 111900 | 286 |
| 524 | 20250408 | 112200 | 11577104450 | 112200 | 112200 | 112200 | 111900 | 203 |
| 525 | 20250408 | 112100 | 11554341150 | 112200 | 112100 | 112200 | 112000 | 705 |
| 526 | 20250408 | 112000 | 11475313050 | 112000 | 112100 | 112100 | 111900 | 441 |
| 527 | 20250408 | 111900 | 11425908250 | 112100 | 112000 | 112100 | 112000 | 135 |
| 528 | 20250408 | 111800 | 11410782850 | 112000 | 112100 | 112100 | 111900 | 251 |
| 529 | 20250408 | 111700 | 11382658050 | 112100 | 112000 | 112100 | 111800 | 296 |
| 530 | 20250408 | 111600 | 11349508550 | 112000 | 112100 | 112100 | 111900 | 274 |
| 531 | 20250408 | 111500 | 11318808750 | 112000 | 112100 | 112100 | 112000 | 306 |
| 532 | 20250408 | 111400 | 11284512350 | 112100 | 112100 | 112100 | 111900 | 527 |
| 533 | 20250408 | 111300 | 11225475750 | 112100 | 112400 | 112400 | 112000 | 479 |
| 534 | 20250408 | 111200 | 11171723350 | 112300 | 112400 | 112400 | 112300 | 225 |
| 535 | 20250408 | 111100 | 11146441350 | 112300 | 112300 | 112400 | 112200 | 253 |
| 536 | 20250408 | 111000 | 11118032650 | 112300 | 112400 | 112500 | 112200 | 427 |
| 537 | 20250408 | 110900 | 11070059150 | 112300 | 112400 | 112400 | 112300 | 237 |
| 538 | 20250408 | 110800 | 11043428750 | 112400 | 112300 | 112400 | 112300 | 187 |
| 539 | 20250408 | 110700 | 11022417950 | 112300 | 112300 | 112400 | 112200 | 339 |
| 540 | 20250408 | 110600 | 10984343350 | 112300 | 112300 | 112400 | 112300 | 206 |
| 541 | 20250408 | 110500 | 10961205850 | 112300 | 112400 | 112500 | 112200 | 568 |
| 542 | 20250408 | 110400 | 10897414950 | 112300 | 112300 | 112400 | 112300 | 166 |
| 543 | 20250408 | 110300 | 10878769250 | 112300 | 112300 | 112400 | 112200 | 258 |
| 544 | 20250408 | 110200 | 10849793850 | 112300 | 112500 | 112500 | 112300 | 437 |
| 545 | 20250408 | 110100 | 10800684450 | 112500 | 112500 | 112500 | 112300 | 367 |
| 546 | 20250408 | 110000 | 10759422650 | 112400 | 112500 | 112500 | 112400 | 307 |
| 547 | 20250408 | 105900 | 10724891850 | 112500 | 112400 | 112500 | 112400 | 85 |
| 548 | 20250408 | 105800 | 10715333550 | 112300 | 112500 | 112500 | 112300 | 248 |
| 549 | 20250408 | 105700 | 10687443050 | 112400 | 112400 | 112500 | 112300 | 675 |
| 550 | 20250408 | 105600 | 10611573150 | 112200 | 112300 | 112300 | 112200 | 390 |
| 551 | 20250408 | 105500 | 10567783950 | 112200 | 112300 | 112300 | 112200 | 210 |
| 552 | 20250408 | 105400 | 10544203450 | 112300 | 112200 | 112300 | 112100 | 232 |
| 553 | 20250408 | 105300 | 10518169150 | 112200 | 112300 | 112400 | 112200 | 540 |
| 554 | 20250408 | 105200 | 10457554250 | 112300 | 112300 | 112300 | 112200 | 208 |
| 555 | 20250408 | 105100 | 10434198550 | 112300 | 112200 | 112300 | 112200 | 259 |
| 556 | 20250408 | 105000 | 10405126950 | 112100 | 112300 | 112300 | 112100 | 264 |
| 557 | 20250408 | 104900 | 10375496150 | 112100 | 112300 | 112400 | 112000 | 705 |
| 558 | 20250408 | 104800 | 10296416450 | 112300 | 112200 | 112300 | 112200 | 142 |
| 559 | 20250408 | 104700 | 10280472950 | 112200 | 112300 | 112300 | 112100 | 198 |
| 560 | 20250408 | 104600 | 10258239250 | 112300 | 112300 | 112300 | 112200 | 222 |
| 561 | 20250408 | 104500 | 10233314250 | 112300 | 112400 | 112500 | 111900 | 804 |
| 562 | 20250408 | 104400 | 10143059450 | 112400 | 112300 | 112500 | 112200 | 718 |
| 563 | 20250408 | 104300 | 10062401750 | 112300 | 111900 | 112300 | 111800 | 2023 |
| 564 | 20250408 | 104200 | 9835854050 | 111900 | 111800 | 111900 | 111800 | 252 |
| 565 | 20250408 | 104100 | 9807664150 | 111700 | 111800 | 111800 | 111700 | 202 |
| 566 | 20250408 | 104000 | 9785084150 | 111800 | 111800 | 111800 | 111400 | 614 |
| 567 | 20250408 | 103900 | 9716540050 | 111800 | 111700 | 111800 | 111700 | 439 |
| 568 | 20250408 | 103800 | 9667480750 | 111700 | 111700 | 111700 | 111600 | 274 |
| 569 | 20250408 | 103700 | 9636875950 | 111700 | 111700 | 111700 | 111500 | 265 |
| 570 | 20250408 | 103600 | 9607282750 | 111700 | 111700 | 111700 | 111500 | 280 |
| 571 | 20250408 | 103500 | 9576013150 | 111700 | 111700 | 111700 | 111400 | 650 |
| 572 | 20250408 | 103400 | 9503525950 | 111700 | 111700 | 111700 | 111600 | 192 |
| 573 | 20250408 | 103300 | 9482084150 | 111700 | 111700 | 111700 | 111600 | 328 |
| 574 | 20250408 | 103200 | 9445453450 | 111700 | 111700 | 111700 | 111600 | 175 |
| 575 | 20250408 | 103100 | 9425908250 | 111600 | 111700 | 111700 | 111400 | 649 |
| 576 | 20250408 | 103000 | 9353553650 | 111700 | 111600 | 111700 | 111500 | 355 |
| 577 | 20250408 | 102900 | 9313945850 | 111500 | 111800 | 111800 | 111500 | 696 |
| 578 | 20250408 | 102800 | 9236196150 | 111800 | 111600 | 111800 | 111600 | 188 |
| 579 | 20250408 | 102700 | 9215203150 | 111600 | 111500 | 111600 | 111500 | 259 |
| 580 | 20250408 | 102600 | 9186306250 | 111500 | 111400 | 111600 | 111300 | 2087 |
| 581 | 20250408 | 102500 | 8953774650 | 111300 | 111300 | 111400 | 111200 | 518 |
| 582 | 20250408 | 102400 | 8896110450 | 111200 | 111300 | 111300 | 111100 | 339 |
| 583 | 20250408 | 102300 | 8858390450 | 111200 | 111200 | 111300 | 111200 | 213 |
| 584 | 20250408 | 102200 | 8834701350 | 110900 | 111000 | 111300 | 110800 | 2080 |
| 585 | 20250408 | 102100 | 8603724350 | 111000 | 110900 | 111000 | 110800 | 606 |
| 586 | 20250408 | 102000 | 8536521650 | 110800 | 110800 | 111000 | 110700 | 351 |
| 587 | 20250408 | 101900 | 8497640250 | 110700 | 110900 | 111000 | 110600 | 924 |
| 588 | 20250408 | 101800 | 8395340150 | 110800 | 110800 | 110900 | 110600 | 378 |
| 589 | 20250408 | 101700 | 8353475050 | 110700 | 110800 | 110900 | 110600 | 241 |
| 590 | 20250408 | 101600 | 8326781750 | 110800 | 110800 | 111000 | 110600 | 1545 |
| 591 | 20250408 | 101500 | 8155724450 | 110800 | 110900 | 111000 | 110800 | 502 |
| 592 | 20250408 | 101400 | 8100078750 | 110900 | 111000 | 111000 | 110800 | 364 |
| 593 | 20250408 | 101300 | 8059705650 | 110900 | 110900 | 111000 | 110700 | 1887 |
| 594 | 20250408 | 101200 | 7850608250 | 110900 | 111500 | 111600 | 110900 | 1444 |
| 595 | 20250408 | 101100 | 7690338050 | 111000 | 111500 | 111700 | 111000 | 821 |
| 596 | 20250408 | 101000 | 7598876950 | 111500 | 111200 | 111500 | 110900 | 496 |
| 597 | 20250408 | 100900 | 7543750450 | 110900 | 111100 | 111200 | 110900 | 1030 |
| 598 | 20250408 | 100800 | 7429339950 | 111100 | 111200 | 111200 | 111000 | 278 |
| 599 | 20250408 | 100700 | 7398443850 | 111100 | 111500 | 111500 | 110900 | 980 |
| 600 | 20250408 | 100600 | 7289585650 | 111000 | 111400 | 111400 | 111000 | 1153 |
| 601 | 20250408 | 100500 | 7161332650 | 111400 | 111400 | 111800 | 111000 | 553 |
| 602 | 20250408 | 100400 | 7099759950 | 111200 | 111100 | 111300 | 110900 | 575 |
| 603 | 20250408 | 100300 | 7035876350 | 111100 | 110900 | 111100 | 110900 | 112 |
| 604 | 20250408 | 100200 | 7023446450 | 110900 | 110900 | 111000 | 110800 | 1360 |
| 605 | 20250408 | 100100 | 6872648650 | 110800 | 110900 | 111000 | 110700 | 2212 |
| 606 | 20250408 | 100000 | 6627570550 | 110900 | 110900 | 110900 | 110700 | 1645 |
| 607 | 20250408 | 095900 | 6445376750 | 110800 | 111000 | 111000 | 110800 | 387 |
| 608 | 20250408 | 095800 | 6402445100 | 110800 | 111300 | 111400 | 110800 | 1899 |
| 609 | 20250408 | 095700 | 6191668200 | 111300 | 111400 | 111400 | 111000 | 843 |
| 610 | 20250408 | 095600 | 6097931600 | 111300 | 111700 | 111800 | 111300 | 281 |
| 611 | 20250408 | 095500 | 6066578300 | 111600 | 111500 | 111700 | 111300 | 290 |
| 612 | 20250408 | 095400 | 6034242000 | 111500 | 111500 | 111600 | 111400 | 217 |
| 613 | 20250408 | 095300 | 6010043800 | 111500 | 111600 | 111900 | 111300 | 1444 |
| 614 | 20250408 | 095200 | 5849142000 | 111500 | 111800 | 111900 | 111500 | 602 |
| 615 | 20250408 | 095100 | 5781954100 | 111800 | 111700 | 111800 | 111600 | 196 |
| 616 | 20250408 | 095000 | 5760057900 | 111700 | 111500 | 111700 | 111500 | 711 |
| 617 | 20250408 | 094900 | 5680697100 | 111500 | 111500 | 111500 | 111300 | 334 |
| 618 | 20250408 | 094800 | 5643471800 | 111500 | 111500 | 111500 | 111300 | 724 |
| 619 | 20250408 | 094700 | 5562834000 | 111500 | 111600 | 111600 | 111400 | 860 |
| 620 | 20250408 | 094600 | 5466970200 | 111500 | 111500 | 111600 | 111400 | 410 |
| 621 | 20250408 | 094500 | 5421276100 | 111500 | 111600 | 111600 | 111400 | 360 |
| 622 | 20250408 | 094400 | 5381120800 | 111600 | 111600 | 111800 | 111600 | 248 |
| 623 | 20250408 | 094300 | 5353436300 | 111500 | 111800 | 111800 | 111400 | 692 |
| 624 | 20250408 | 094200 | 5276170200 | 111800 | 111800 | 111800 | 111600 | 546 |
| 625 | 20250408 | 094100 | 5215167100 | 111800 | 111800 | 111800 | 111400 | 288 |
| 626 | 20250408 | 094000 | 5182994400 | 111800 | 111900 | 112000 | 111400 | 1926 |
| 627 | 20250408 | 093900 | 4967961700 | 111800 | 111700 | 112000 | 111700 | 648 |
| 628 | 20250408 | 093800 | 4895562000 | 111700 | 111800 | 112000 | 111600 | 802 |
| 629 | 20250408 | 093700 | 4805989100 | 111800 | 112000 | 112200 | 111700 | 926 |
| 630 | 20250408 | 093600 | 4702399400 | 111900 | 111800 | 112000 | 111800 | 298 |
| 631 | 20250408 | 093500 | 4669071300 | 111800 | 112100 | 112200 | 111700 | 812 |
| 632 | 20250408 | 093400 | 4578234000 | 111600 | 112500 | 112500 | 111600 | 2164 |
| 633 | 20250408 | 093300 | 4336001700 | 112500 | 112300 | 112500 | 112100 | 757 |
| 634 | 20250408 | 093200 | 4251054500 | 112300 | 112300 | 112700 | 112200 | 369 |
| 635 | 20250408 | 093100 | 4209614500 | 112300 | 112700 | 112700 | 112100 | 1294 |
| 636 | 20250408 | 093000 | 4064219200 | 112700 | 112800 | 112900 | 112400 | 801 |
| 637 | 20250408 | 092900 | 3974034900 | 112500 | 112800 | 113000 | 112300 | 744 |
| 638 | 20250408 | 092800 | 3890224700 | 112800 | 112400 | 113000 | 112300 | 320 |
| 639 | 20250408 | 092700 | 3854210200 | 112300 | 112900 | 113100 | 112100 | 608 |
| 640 | 20250408 | 092600 | 3785782000 | 112900 | 112500 | 112900 | 112000 | 1125 |
| 641 | 20250408 | 092500 | 3659209100 | 112100 | 112600 | 112800 | 112100 | 509 |
| 642 | 20250408 | 092400 | 3601974800 | 112600 | 112600 | 112700 | 112000 | 909 |
| 643 | 20250408 | 092300 | 3499794200 | 112600 | 113000 | 113000 | 112600 | 1477 |
| 644 | 20250408 | 092200 | 3333190800 | 113000 | 113200 | 113300 | 112900 | 453 |
| 645 | 20250408 | 092100 | 3281956400 | 113300 | 113300 | 113400 | 113200 | 334 |
| 646 | 20250408 | 092000 | 3244127700 | 113300 | 113400 | 113400 | 113000 | 1009 |
| 647 | 20250408 | 091900 | 3129861600 | 113400 | 113400 | 113600 | 113300 | 439 |
| 648 | 20250408 | 091800 | 3080082200 | 113300 | 113500 | 113600 | 113300 | 264 |
| 649 | 20250408 | 091700 | 3050129900 | 113200 | 113500 | 113500 | 113200 | 1140 |
| 650 | 20250408 | 091600 | 2920929300 | 113500 | 113800 | 113900 | 113400 | 669 |
| 651 | 20250408 | 091500 | 2844845900 | 113800 | 114000 | 114000 | 113500 | 1349 |
| 652 | 20250408 | 091400 | 2691505400 | 114000 | 113800 | 114000 | 113800 | 719 |
| 653 | 20250408 | 091300 | 2609661100 | 113800 | 114000 | 114000 | 113800 | 847 |
| 654 | 20250408 | 091200 | 2513196300 | 114000 | 114000 | 114100 | 113900 | 1215 |
| 655 | 20250408 | 091100 | 2374698200 | 114000 | 114050 | 114100 | 114000 | 228 |
| 656 | 20250408 | 091000 | 2348698250 | 114050 | 114100 | 114100 | 113700 | 350 |
| 657 | 20250408 | 090900 | 2308773200 | 114100 | 113700 | 114100 | 113700 | 2496 |
| 658 | 20250408 | 090800 | 2024693700 | 113700 | 113800 | 113800 | 113500 | 848 |
| 659 | 20250408 | 090700 | 1928364900 | 113800 | 113800 | 114000 | 113700 | 589 |
| 660 | 20250408 | 090600 | 1861365000 | 113900 | 114100 | 114200 | 113400 | 809 |
| 661 | 20250408 | 090500 | 1769348800 | 114000 | 113700 | 114100 | 113500 | 947 |
| 662 | 20250408 | 090400 | 1661671400 | 113700 | 114000 | 114300 | 113400 | 784 |
| 663 | 20250408 | 090300 | 1572506800 | 114100 | 114100 | 114300 | 113300 | 2318 |
| 664 | 20250408 | 090200 | 1308677500 | 114100 | 113400 | 114100 | 113100 | 2195 |
| 665 | 20250408 | 090100 | 1059686900 | 113400 | 112700 | 113600 | 112700 | 2407 |
| 666 | 20250408 | 090000 | 787737900 | 112700 | 112600 | 113500 | 112500 | 6990 |