38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 200500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 3 | 20250422 | 200400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20250422 | 200300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20250422 | 200200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20250422 | 200100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20250422 | 200000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20250422 | 195900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20250422 | 195800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20250422 | 195700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20250422 | 195600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20250422 | 195500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20250422 | 195400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20250422 | 195300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20250422 | 195200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20250422 | 195100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20250422 | 195000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20250422 | 194900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20250422 | 194800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20250422 | 194700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20250422 | 194600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20250422 | 194500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20250422 | 194400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20250422 | 194300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20250422 | 194200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20250422 | 194100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20250422 | 194000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20250422 | 193900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20250422 | 193800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20250422 | 193700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20250422 | 193600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20250422 | 193500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 33 | 20250422 | 193400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20250422 | 193300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20250422 | 193200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20250422 | 193100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20250422 | 193000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20250422 | 192900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20250422 | 192800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20250422 | 192700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20250422 | 192600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20250422 | 192500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20250422 | 192400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20250422 | 192300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20250422 | 192200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20250422 | 192100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20250422 | 192000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20250422 | 191900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20250422 | 191800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20250422 | 191700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20250422 | 191600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20250422 | 191500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20250422 | 191400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20250422 | 191300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20250422 | 191200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20250422 | 191100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20250422 | 191000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20250422 | 190900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20250422 | 190800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20250422 | 190700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20250422 | 190600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20250422 | 190500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 63 | 20250422 | 190400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20250422 | 190300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20250422 | 190200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20250422 | 190100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20250422 | 190000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20250422 | 185900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20250422 | 185800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20250422 | 185700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20250422 | 185600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20250422 | 185500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20250422 | 185400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20250422 | 185300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20250422 | 185200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20250422 | 185100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20250422 | 185000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20250422 | 184900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20250422 | 184800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20250422 | 184700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20250422 | 184600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20250422 | 184500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20250422 | 184400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20250422 | 184300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20250422 | 184200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20250422 | 184100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20250422 | 184000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20250422 | 183900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20250422 | 183800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20250422 | 183700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20250422 | 183600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20250422 | 183500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 93 | 20250422 | 183400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20250422 | 183300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20250422 | 183200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20250422 | 183100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20250422 | 183000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20250422 | 182900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20250422 | 182800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20250422 | 182700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20250422 | 182600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20250422 | 182500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20250422 | 182400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20250422 | 182300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20250422 | 182200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20250422 | 182100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20250422 | 182000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20250422 | 181900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20250422 | 181800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20250422 | 181700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20250422 | 181600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20250422 | 181500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20250422 | 181400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20250422 | 181300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20250422 | 181200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20250422 | 181100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20250422 | 181000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20250422 | 180900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20250422 | 180800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20250422 | 180700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20250422 | 180600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20250422 | 180500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 123 | 20250422 | 180400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20250422 | 180300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20250422 | 180200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20250422 | 180100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20250422 | 180000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20250422 | 175900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20250422 | 175800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20250422 | 175700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20250422 | 175600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20250422 | 175500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20250422 | 175400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20250422 | 175300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20250422 | 175200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20250422 | 175100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20250422 | 175000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20250422 | 174900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20250422 | 174800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20250422 | 174700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20250422 | 174600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20250422 | 174500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20250422 | 174400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20250422 | 174300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20250422 | 174200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20250422 | 174100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20250422 | 174000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20250422 | 173900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20250422 | 173800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20250422 | 173700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20250422 | 173600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20250422 | 173500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 153 | 20250422 | 173400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20250422 | 173300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20250422 | 173200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20250422 | 173100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20250422 | 173000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20250422 | 172900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20250422 | 172800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20250422 | 172700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20250422 | 172600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20250422 | 172500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20250422 | 172400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20250422 | 172300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20250422 | 172200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20250422 | 172100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20250422 | 172000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20250422 | 171900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20250422 | 171800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20250422 | 171700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20250422 | 171600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20250422 | 171500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20250422 | 171400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20250422 | 171300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20250422 | 171200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20250422 | 171100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20250422 | 171000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20250422 | 170900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20250422 | 170800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20250422 | 170700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20250422 | 170600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20250422 | 170500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 183 | 20250422 | 170400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20250422 | 170300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20250422 | 170200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20250422 | 170100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20250422 | 170000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20250422 | 165900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20250422 | 165800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20250422 | 165700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20250422 | 165600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20250422 | 165500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20250422 | 165400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20250422 | 165300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20250422 | 165200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20250422 | 165100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20250422 | 165000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20250422 | 164900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20250422 | 164800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20250422 | 164700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20250422 | 164600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 202 | 20250422 | 164500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20250422 | 164400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20250422 | 164300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20250422 | 164200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20250422 | 164100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20250422 | 164000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20250422 | 163900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20250422 | 163800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20250422 | 163700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20250422 | 163600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20250422 | 163500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 213 | 20250422 | 163400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20250422 | 163300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20250422 | 163200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20250422 | 163100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20250422 | 163000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20250422 | 162900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20250422 | 162800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20250422 | 162700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20250422 | 162600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20250422 | 162500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 223 | 20250422 | 162400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 224 | 20250422 | 162300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 225 | 20250422 | 162200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 226 | 20250422 | 162100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 227 | 20250422 | 162000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 228 | 20250422 | 161900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 229 | 20250422 | 161800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 230 | 20250422 | 161700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 231 | 20250422 | 161600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 232 | 20250422 | 161500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 233 | 20250422 | 161400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 234 | 20250422 | 161300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 235 | 20250422 | 161200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 236 | 20250422 | 161100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 237 | 20250422 | 161000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 238 | 20250422 | 160900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 239 | 20250422 | 160800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 240 | 20250422 | 160700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 241 | 20250422 | 160600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 242 | 20250422 | 160500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 243 | 20250422 | 160400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 244 | 20250422 | 160300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 245 | 20250422 | 160200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 246 | 20250422 | 160100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 247 | 20250422 | 160000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 248 | 20250422 | 155900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 249 | 20250422 | 155800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 250 | 20250422 | 155700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 251 | 20250422 | 155600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 252 | 20250422 | 155500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 253 | 20250422 | 155400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 254 | 20250422 | 155300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 255 | 20250422 | 155200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 256 | 20250422 | 155100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 257 | 20250422 | 155000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 258 | 20250422 | 154900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 259 | 20250422 | 154800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 260 | 20250422 | 154700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 261 | 20250422 | 154600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 262 | 20250422 | 154500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 263 | 20250422 | 154400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 264 | 20250422 | 154300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 265 | 20250422 | 154200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 266 | 20250422 | 154100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 267 | 20250422 | 154000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 268 | 20250422 | 153900 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 269 | 20250422 | 153800 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 270 | 20250422 | 153700 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 271 | 20250422 | 153600 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 272 | 20250422 | 153500 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 273 | 20250422 | 153400 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 274 | 20250422 | 153300 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 275 | 20250422 | 153200 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 276 | 20250422 | 153100 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 0 |
| 277 | 20250422 | 153000 | 20154958550 | 117800 | 117800 | 117800 | 117800 | 18202 |
| 278 | 20250422 | 152900 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 279 | 20250422 | 152800 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 280 | 20250422 | 152700 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 281 | 20250422 | 152600 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 282 | 20250422 | 152500 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 283 | 20250422 | 152400 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 284 | 20250422 | 152300 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 285 | 20250422 | 152200 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 286 | 20250422 | 152100 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 287 | 20250422 | 152000 | 18010762950 | 117800 | 117800 | 117800 | 117800 | 0 |
| 288 | 20250422 | 151900 | 18010762950 | 117800 | 117700 | 117800 | 117700 | 522 |
| 289 | 20250422 | 151800 | 17949291450 | 117800 | 117750 | 117800 | 117700 | 462 |
| 290 | 20250422 | 151700 | 17894901000 | 117800 | 117750 | 117800 | 117700 | 79 |
| 291 | 20250422 | 151600 | 17885595450 | 117800 | 117800 | 117800 | 117700 | 148 |
| 292 | 20250422 | 151500 | 17868164650 | 117700 | 117700 | 117800 | 117700 | 57 |
| 293 | 20250422 | 151400 | 17861452650 | 117800 | 117700 | 117800 | 117700 | 90 |
| 294 | 20250422 | 151300 | 17850855350 | 117800 | 117800 | 117900 | 117700 | 378 |
| 295 | 20250422 | 151200 | 17806327950 | 117800 | 117900 | 117900 | 117800 | 21 |
| 296 | 20250422 | 151100 | 17803853150 | 117900 | 117900 | 117900 | 117800 | 176 |
| 297 | 20250422 | 151000 | 17783105950 | 117800 | 117800 | 117900 | 117800 | 87 |
| 298 | 20250422 | 150900 | 17772850650 | 117900 | 117900 | 117900 | 117800 | 192 |
| 299 | 20250422 | 150800 | 17750215550 | 117900 | 117900 | 118100 | 117700 | 1466 |
| 300 | 20250422 | 150700 | 17577407750 | 118000 | 118000 | 118000 | 117900 | 127 |
| 301 | 20250422 | 150600 | 17562424700 | 117900 | 118000 | 118000 | 117900 | 585 |
| 302 | 20250422 | 150500 | 17493417900 | 118000 | 118000 | 118000 | 117900 | 236 |
| 303 | 20250422 | 150400 | 17465580100 | 118000 | 118000 | 118000 | 117900 | 189 |
| 304 | 20250422 | 150300 | 17443280700 | 118000 | 118000 | 118100 | 117900 | 623 |
| 305 | 20250422 | 150200 | 17369770200 | 118100 | 118000 | 118100 | 117900 | 196 |
| 306 | 20250422 | 150100 | 17346638000 | 117900 | 118000 | 118100 | 117900 | 719 |
| 307 | 20250422 | 150000 | 17261770500 | 117900 | 118000 | 118000 | 117900 | 295 |
| 308 | 20250422 | 145900 | 17226972500 | 118000 | 118100 | 118100 | 117900 | 473 |
| 309 | 20250422 | 145800 | 17171158200 | 118100 | 118000 | 118100 | 118000 | 465 |
| 310 | 20250422 | 145700 | 17116261700 | 118000 | 117900 | 118100 | 117900 | 491 |
| 311 | 20250422 | 145600 | 17058311900 | 117900 | 118000 | 118100 | 117900 | 287 |
| 312 | 20250422 | 145500 | 17024448100 | 118000 | 117900 | 118000 | 117900 | 354 |
| 313 | 20250422 | 145400 | 16982682200 | 117900 | 117900 | 118000 | 117900 | 315 |
| 314 | 20250422 | 145300 | 16945515900 | 118000 | 118100 | 118100 | 117900 | 300 |
| 315 | 20250422 | 145200 | 16910094900 | 118100 | 118000 | 118100 | 117900 | 515 |
| 316 | 20250422 | 145100 | 16849325100 | 117900 | 118000 | 118000 | 117900 | 371 |
| 317 | 20250422 | 145000 | 16805554200 | 118000 | 118000 | 118000 | 117900 | 465 |
| 318 | 20250422 | 144900 | 16750686900 | 118000 | 117950 | 118000 | 117900 | 645 |
| 319 | 20250422 | 144800 | 16674604350 | 117900 | 117900 | 118000 | 117800 | 664 |
| 320 | 20250422 | 144700 | 16596296200 | 117800 | 117900 | 117900 | 117800 | 401 |
| 321 | 20250422 | 144600 | 16549021150 | 117900 | 118000 | 118000 | 117800 | 517 |
| 322 | 20250422 | 144500 | 16488053150 | 117900 | 117900 | 118000 | 117800 | 456 |
| 323 | 20250422 | 144400 | 16434277850 | 117800 | 117900 | 117900 | 117800 | 503 |
| 324 | 20250422 | 144300 | 16374980150 | 117900 | 117900 | 117900 | 117800 | 391 |
| 325 | 20250422 | 144200 | 16328882750 | 117800 | 117900 | 118000 | 117800 | 471 |
| 326 | 20250422 | 144100 | 16273332200 | 117900 | 117900 | 117900 | 117800 | 500 |
| 327 | 20250422 | 144000 | 16214385150 | 117800 | 117800 | 117900 | 117800 | 329 |
| 328 | 20250422 | 143900 | 16175606600 | 117800 | 117900 | 118000 | 117700 | 576 |
| 329 | 20250422 | 143800 | 16107730700 | 117800 | 117900 | 117900 | 117800 | 311 |
| 330 | 20250422 | 143700 | 16071067900 | 117800 | 117850 | 117900 | 117800 | 369 |
| 331 | 20250422 | 143600 | 16027566100 | 117800 | 117850 | 118000 | 117800 | 265 |
| 332 | 20250422 | 143500 | 15996321450 | 117900 | 117800 | 117900 | 117800 | 447 |
| 333 | 20250422 | 143400 | 15943632950 | 117800 | 117900 | 118000 | 117700 | 362 |
| 334 | 20250422 | 143300 | 15900953750 | 117900 | 118000 | 118000 | 117800 | 313 |
| 335 | 20250422 | 143200 | 15864038450 | 117900 | 117900 | 118000 | 117800 | 521 |
| 336 | 20250422 | 143100 | 15802613650 | 117900 | 117800 | 117900 | 117800 | 300 |
| 337 | 20250422 | 143000 | 15767257300 | 117700 | 117800 | 117900 | 117700 | 286 |
| 338 | 20250422 | 142900 | 15733561950 | 117800 | 117800 | 117900 | 117700 | 316 |
| 339 | 20250422 | 142800 | 15696331400 | 117800 | 117700 | 117800 | 117700 | 151 |
| 340 | 20250422 | 142700 | 15678545450 | 117700 | 117700 | 117800 | 117600 | 321 |
| 341 | 20250422 | 142600 | 15640764100 | 117700 | 117800 | 117900 | 117600 | 494 |
| 342 | 20250422 | 142500 | 15582595000 | 117700 | 117850 | 117900 | 117700 | 867 |
| 343 | 20250422 | 142400 | 15480478650 | 117900 | 117750 | 118000 | 117750 | 240 |
| 344 | 20250422 | 142300 | 15452189150 | 117800 | 117900 | 117900 | 117700 | 273 |
| 345 | 20250422 | 142200 | 15420006650 | 117700 | 117800 | 117900 | 117700 | 409 |
| 346 | 20250422 | 142100 | 15371824850 | 117800 | 117800 | 117800 | 117700 | 254 |
| 347 | 20250422 | 142000 | 15341906350 | 117800 | 117800 | 117900 | 117700 | 358 |
| 348 | 20250422 | 141900 | 15299725750 | 117800 | 117850 | 117900 | 117700 | 514 |
| 349 | 20250422 | 141800 | 15239162250 | 117900 | 117800 | 117900 | 117700 | 385 |
| 350 | 20250422 | 141700 | 15193798200 | 117700 | 117900 | 117900 | 117700 | 447 |
| 351 | 20250422 | 141600 | 15141120800 | 117800 | 117900 | 117900 | 117800 | 321 |
| 352 | 20250422 | 141500 | 15103278400 | 117900 | 117800 | 117900 | 117800 | 345 |
| 353 | 20250422 | 141400 | 15062622700 | 117800 | 117800 | 117800 | 117700 | 375 |
| 354 | 20250422 | 141300 | 15018450500 | 117800 | 117750 | 117800 | 117700 | 332 |
| 355 | 20250422 | 141200 | 14979341750 | 117700 | 117750 | 117800 | 117700 | 312 |
| 356 | 20250422 | 141100 | 14942592700 | 117800 | 117800 | 117800 | 117700 | 294 |
| 357 | 20250422 | 141000 | 14907963050 | 117700 | 117900 | 117900 | 117700 | 382 |
| 358 | 20250422 | 140900 | 14862949900 | 117900 | 117900 | 117900 | 117800 | 427 |
| 359 | 20250422 | 140800 | 14812623550 | 117900 | 117800 | 117900 | 117800 | 130 |
| 360 | 20250422 | 140700 | 14797298200 | 117800 | 117900 | 117900 | 117800 | 489 |
| 361 | 20250422 | 140600 | 14739670250 | 117800 | 117900 | 117900 | 117800 | 344 |
| 362 | 20250422 | 140500 | 14699117200 | 117900 | 117900 | 117900 | 117800 | 329 |
| 363 | 20250422 | 140400 | 14660329850 | 117900 | 117900 | 117900 | 117800 | 277 |
| 364 | 20250422 | 140300 | 14627673400 | 117900 | 117900 | 117900 | 117800 | 295 |
| 365 | 20250422 | 140200 | 14592897350 | 117900 | 118000 | 118000 | 117800 | 721 |
| 366 | 20250422 | 140100 | 14507870600 | 118000 | 118000 | 118000 | 117900 | 347 |
| 367 | 20250422 | 140000 | 14466927950 | 118000 | 117950 | 118100 | 117900 | 341 |
| 368 | 20250422 | 135900 | 14426685850 | 117900 | 118000 | 118000 | 117900 | 318 |
| 369 | 20250422 | 135800 | 14389165850 | 117900 | 118000 | 118000 | 117900 | 322 |
| 370 | 20250422 | 135700 | 14351171950 | 118000 | 118000 | 118100 | 117900 | 936 |
| 371 | 20250422 | 135600 | 14240705900 | 117900 | 117800 | 118000 | 117800 | 602 |
| 372 | 20250422 | 135500 | 14169737450 | 117800 | 117800 | 117800 | 117700 | 283 |
| 373 | 20250422 | 135400 | 14136401400 | 117800 | 117800 | 117800 | 117700 | 514 |
| 374 | 20250422 | 135300 | 14075858500 | 117800 | 117900 | 117900 | 117750 | 548 |
| 375 | 20250422 | 135200 | 14011283150 | 117900 | 117900 | 117900 | 117800 | 191 |
| 376 | 20250422 | 135100 | 13988766750 | 117900 | 117800 | 117900 | 117700 | 577 |
| 377 | 20250422 | 135000 | 13920793750 | 117800 | 117800 | 117800 | 117700 | 297 |
| 378 | 20250422 | 134900 | 13885808750 | 117800 | 117800 | 117800 | 117700 | 226 |
| 379 | 20250422 | 134800 | 13859188750 | 117800 | 117750 | 117800 | 117700 | 249 |
| 380 | 20250422 | 134700 | 13829861400 | 117700 | 117750 | 117800 | 117700 | 180 |
| 381 | 20250422 | 134600 | 13808658300 | 117800 | 117800 | 117900 | 117800 | 242 |
| 382 | 20250422 | 134500 | 13780139800 | 117800 | 117800 | 117800 | 117700 | 181 |
| 383 | 20250422 | 134400 | 13758819550 | 117800 | 117900 | 117900 | 117700 | 213 |
| 384 | 20250422 | 134300 | 13733709900 | 117800 | 117800 | 117900 | 117800 | 267 |
| 385 | 20250422 | 134200 | 13702252050 | 117800 | 117800 | 117800 | 117700 | 229 |
| 386 | 20250422 | 134100 | 13675277850 | 117800 | 117700 | 117800 | 117600 | 566 |
| 387 | 20250422 | 134000 | 13608652850 | 117700 | 117700 | 117700 | 117600 | 320 |
| 388 | 20250422 | 133900 | 13570991000 | 117700 | 117700 | 117700 | 117600 | 305 |
| 389 | 20250422 | 133800 | 13535093450 | 117650 | 117700 | 117700 | 117650 | 266 |
| 390 | 20250422 | 133700 | 13503786050 | 117650 | 117700 | 117700 | 117650 | 185 |
| 391 | 20250422 | 133600 | 13482012000 | 117650 | 117800 | 117800 | 117650 | 529 |
| 392 | 20250422 | 133500 | 13419732200 | 117800 | 117800 | 117800 | 117750 | 226 |
| 393 | 20250422 | 133400 | 13393110100 | 117800 | 117800 | 117800 | 117750 | 233 |
| 394 | 20250422 | 133300 | 13365662950 | 117800 | 117800 | 117900 | 117750 | 176 |
| 395 | 20250422 | 133200 | 13344929300 | 117800 | 117800 | 117800 | 117750 | 227 |
| 396 | 20250422 | 133100 | 13318189350 | 117800 | 118000 | 118100 | 117700 | 809 |
| 397 | 20250422 | 133000 | 13222835550 | 118000 | 118000 | 118100 | 117900 | 225 |
| 398 | 20250422 | 132900 | 13196287700 | 118000 | 118000 | 118100 | 117900 | 207 |
| 399 | 20250422 | 132800 | 13171860550 | 118000 | 118000 | 118100 | 117900 | 168 |
| 400 | 20250422 | 132700 | 13152033450 | 118000 | 117900 | 118000 | 117800 | 608 |
| 401 | 20250422 | 132600 | 13080350150 | 117900 | 117900 | 117900 | 117800 | 541 |
| 402 | 20250422 | 132500 | 13016575600 | 117900 | 118000 | 118100 | 117800 | 435 |
| 403 | 20250422 | 132400 | 12965292200 | 118000 | 117900 | 118000 | 117900 | 227 |
| 404 | 20250422 | 132300 | 12938523500 | 117900 | 117900 | 118000 | 117800 | 237 |
| 405 | 20250422 | 132200 | 12910578300 | 117800 | 118000 | 118000 | 117800 | 427 |
| 406 | 20250422 | 132100 | 12860220200 | 118000 | 118000 | 118000 | 117900 | 152 |
| 407 | 20250422 | 132000 | 12842284400 | 118000 | 118000 | 118000 | 117900 | 237 |
| 408 | 20250422 | 131900 | 12814321100 | 117900 | 118000 | 118000 | 117900 | 162 |
| 409 | 20250422 | 131800 | 12795206000 | 118000 | 118000 | 118000 | 117900 | 160 |
| 410 | 20250422 | 131700 | 12776326200 | 117900 | 118000 | 118000 | 117900 | 169 |
| 411 | 20250422 | 131600 | 12756385900 | 117900 | 118100 | 118200 | 117900 | 1540 |
| 412 | 20250422 | 131500 | 12574603100 | 118100 | 118100 | 118100 | 118000 | 244 |
| 413 | 20250422 | 131400 | 12545786900 | 118100 | 118200 | 118200 | 118100 | 347 |
| 414 | 20250422 | 131300 | 12504790900 | 118100 | 118200 | 118200 | 118100 | 171 |
| 415 | 20250422 | 131200 | 12484581450 | 118100 | 118200 | 118200 | 118100 | 196 |
| 416 | 20250422 | 131100 | 12461415150 | 118200 | 118200 | 118200 | 118100 | 206 |
| 417 | 20250422 | 131000 | 12437066150 | 118200 | 118200 | 118200 | 118100 | 246 |
| 418 | 20250422 | 130900 | 12407993950 | 118200 | 118200 | 118200 | 118100 | 254 |
| 419 | 20250422 | 130800 | 12377981850 | 118200 | 118200 | 118200 | 118100 | 312 |
| 420 | 20250422 | 130700 | 12341113650 | 118200 | 118200 | 118200 | 118100 | 194 |
| 421 | 20250422 | 130600 | 12318185450 | 118200 | 118200 | 118200 | 118100 | 363 |
| 422 | 20250422 | 130500 | 12275300100 | 118200 | 118200 | 118200 | 118100 | 358 |
| 423 | 20250422 | 130400 | 12232999200 | 118100 | 118100 | 118200 | 118000 | 246 |
| 424 | 20250422 | 130300 | 12203942500 | 118000 | 118100 | 118100 | 118000 | 261 |
| 425 | 20250422 | 130200 | 12173118500 | 118100 | 118000 | 118100 | 118000 | 411 |
| 426 | 20250422 | 130100 | 12124608400 | 118000 | 118000 | 118000 | 117900 | 153 |
| 427 | 20250422 | 130000 | 12106555300 | 117900 | 118000 | 118000 | 117900 | 185 |
| 428 | 20250422 | 125900 | 12084728600 | 117900 | 118000 | 118000 | 117900 | 234 |
| 429 | 20250422 | 125800 | 12057117300 | 117900 | 118000 | 118000 | 117900 | 172 |
| 430 | 20250422 | 125700 | 12036821500 | 117900 | 118000 | 118000 | 117900 | 163 |
| 431 | 20250422 | 125600 | 12017589000 | 118000 | 118000 | 118100 | 117900 | 256 |
| 432 | 20250422 | 125500 | 11987381000 | 118000 | 118000 | 118000 | 117900 | 578 |
| 433 | 20250422 | 125400 | 11919177100 | 118000 | 118000 | 118000 | 117900 | 198 |
| 434 | 20250422 | 125300 | 11895815500 | 118000 | 118000 | 118000 | 117900 | 187 |
| 435 | 20250422 | 125200 | 11873750300 | 118000 | 118000 | 118000 | 117900 | 178 |
| 436 | 20250422 | 125100 | 11852746500 | 118000 | 118000 | 118000 | 117900 | 185 |
| 437 | 20250422 | 125000 | 11830918700 | 118000 | 118000 | 118000 | 117900 | 238 |
| 438 | 20250422 | 124900 | 11802843800 | 118000 | 118000 | 118000 | 117900 | 179 |
| 439 | 20250422 | 124800 | 11781722600 | 118000 | 118000 | 118000 | 117900 | 181 |
| 440 | 20250422 | 124700 | 11760366500 | 118000 | 118100 | 118100 | 118000 | 397 |
| 441 | 20250422 | 124600 | 11713501900 | 118000 | 118100 | 118100 | 118000 | 207 |
| 442 | 20250422 | 124500 | 11689056200 | 118100 | 118100 | 118100 | 118000 | 178 |
| 443 | 20250422 | 124400 | 11668034600 | 118100 | 118100 | 118100 | 118000 | 173 |
| 444 | 20250422 | 124300 | 11647606200 | 118100 | 118100 | 118100 | 118000 | 225 |
| 445 | 20250422 | 124200 | 11621034600 | 118100 | 118100 | 118100 | 118000 | 208 |
| 446 | 20250422 | 124100 | 11596471100 | 118100 | 118000 | 118100 | 118000 | 326 |
| 447 | 20250422 | 124000 | 11557995700 | 118000 | 118000 | 118000 | 117900 | 226 |
| 448 | 20250422 | 123900 | 11531328700 | 118000 | 118000 | 118000 | 117900 | 174 |
| 449 | 20250422 | 123800 | 11510796800 | 117900 | 118000 | 118000 | 117900 | 162 |
| 450 | 20250422 | 123700 | 11491681000 | 117900 | 118000 | 118000 | 117900 | 190 |
| 451 | 20250422 | 123600 | 11469264000 | 117900 | 118000 | 118000 | 117900 | 215 |
| 452 | 20250422 | 123500 | 11443894800 | 118000 | 117900 | 118000 | 117800 | 298 |
| 453 | 20250422 | 123400 | 11408757300 | 117900 | 117900 | 117900 | 117800 | 229 |
| 454 | 20250422 | 123300 | 11381760700 | 117800 | 118000 | 118000 | 117800 | 364 |
| 455 | 20250422 | 123200 | 11338834200 | 118000 | 118000 | 118100 | 117900 | 172 |
| 456 | 20250422 | 123100 | 11318536300 | 117900 | 118000 | 118000 | 117900 | 225 |
| 457 | 20250422 | 123000 | 11291988400 | 117900 | 117900 | 118000 | 117900 | 175 |
| 458 | 20250422 | 122900 | 11271351400 | 117900 | 117900 | 117900 | 117800 | 228 |
| 459 | 20250422 | 122800 | 11244470500 | 117900 | 117900 | 117900 | 117800 | 533 |
| 460 | 20250422 | 122700 | 11181660900 | 117900 | 118000 | 118000 | 117800 | 186 |
| 461 | 20250422 | 122600 | 11159724400 | 118000 | 118000 | 118000 | 117900 | 342 |
| 462 | 20250422 | 122500 | 11119384100 | 118000 | 118000 | 118000 | 117900 | 158 |
| 463 | 20250422 | 122400 | 11100740300 | 117900 | 117900 | 118000 | 117900 | 446 |
| 464 | 20250422 | 122300 | 11048145200 | 117800 | 117900 | 117900 | 117800 | 184 |
| 465 | 20250422 | 122200 | 11026452600 | 117900 | 117900 | 117900 | 117800 | 194 |
| 466 | 20250422 | 122100 | 11003580200 | 117800 | 117900 | 117900 | 117800 | 176 |
| 467 | 20250422 | 122000 | 10982832200 | 117800 | 117900 | 117900 | 117800 | 175 |
| 468 | 20250422 | 121900 | 10962200600 | 117900 | 117850 | 117900 | 117800 | 211 |
| 469 | 20250422 | 121800 | 10937330000 | 117800 | 117900 | 117900 | 117800 | 170 |
| 470 | 20250422 | 121700 | 10917289750 | 117900 | 117900 | 118000 | 117800 | 328 |
| 471 | 20250422 | 121600 | 10878630850 | 117800 | 117900 | 118000 | 117800 | 220 |
| 472 | 20250422 | 121500 | 10852690950 | 117700 | 117800 | 117900 | 117700 | 590 |
| 473 | 20250422 | 121400 | 10783182450 | 117800 | 117900 | 117900 | 117600 | 603 |
| 474 | 20250422 | 121300 | 10712158050 | 117900 | 117700 | 117900 | 117600 | 855 |
| 475 | 20250422 | 121200 | 10611514050 | 117700 | 117700 | 117700 | 117600 | 209 |
| 476 | 20250422 | 121100 | 10586915750 | 117700 | 117700 | 117700 | 117600 | 172 |
| 477 | 20250422 | 121000 | 10566673450 | 117700 | 117800 | 117800 | 117700 | 310 |
| 478 | 20250422 | 120900 | 10530165750 | 117800 | 117900 | 117900 | 117800 | 436 |
| 479 | 20250422 | 120800 | 10478789350 | 117800 | 117900 | 117900 | 117800 | 167 |
| 480 | 20250422 | 120700 | 10459102750 | 117900 | 117900 | 117900 | 117800 | 178 |
| 481 | 20250422 | 120600 | 10438117550 | 117900 | 118100 | 118100 | 117900 | 483 |
| 482 | 20250422 | 120500 | 10381117050 | 118000 | 118100 | 118100 | 118000 | 214 |
| 483 | 20250422 | 120400 | 10355847550 | 118000 | 118200 | 118200 | 118000 | 162 |
| 484 | 20250422 | 120300 | 10336706950 | 118100 | 118300 | 118300 | 118100 | 680 |
| 485 | 20250422 | 120200 | 10256340650 | 118300 | 118400 | 118400 | 118200 | 387 |
| 486 | 20250422 | 120100 | 10210560350 | 118300 | 118400 | 118400 | 118300 | 622 |
| 487 | 20250422 | 120000 | 10136955250 | 118300 | 118100 | 118400 | 118100 | 1613 |
| 488 | 20250422 | 115900 | 9946215850 | 118100 | 118100 | 118100 | 118000 | 439 |
| 489 | 20250422 | 115800 | 9894393150 | 118100 | 118100 | 118100 | 118000 | 235 |
| 490 | 20250422 | 115700 | 9866641850 | 118100 | 118000 | 118100 | 118000 | 847 |
| 491 | 20250422 | 115600 | 9766671650 | 117900 | 118000 | 118000 | 117900 | 180 |
| 492 | 20250422 | 115500 | 9745431750 | 117900 | 117900 | 118000 | 117900 | 416 |
| 493 | 20250422 | 115400 | 9696382950 | 117900 | 117900 | 117900 | 117800 | 322 |
| 494 | 20250422 | 115300 | 9658419950 | 117900 | 117900 | 117900 | 117800 | 267 |
| 495 | 20250422 | 115200 | 9626940850 | 117900 | 117900 | 117900 | 117800 | 206 |
| 496 | 20250422 | 115100 | 9602655350 | 117800 | 117900 | 117900 | 117800 | 210 |
| 497 | 20250422 | 115000 | 9577897650 | 117900 | 117900 | 117900 | 117800 | 193 |
| 498 | 20250422 | 114900 | 9555143050 | 117900 | 117900 | 117900 | 117800 | 390 |
| 499 | 20250422 | 114800 | 9509172450 | 117900 | 117900 | 117900 | 117800 | 253 |
| 500 | 20250422 | 114700 | 9479346450 | 117900 | 117900 | 117900 | 117800 | 187 |
| 501 | 20250422 | 114600 | 9457300050 | 117900 | 117900 | 117900 | 117800 | 304 |
| 502 | 20250422 | 114500 | 9421468650 | 117900 | 117800 | 117900 | 117700 | 618 |
| 503 | 20250422 | 114400 | 9348657450 | 117800 | 117800 | 117800 | 117700 | 792 |
| 504 | 20250422 | 114300 | 9255360650 | 117800 | 117700 | 117800 | 117600 | 741 |
| 505 | 20250422 | 114200 | 9168130950 | 117700 | 117700 | 117700 | 117600 | 197 |
| 506 | 20250422 | 114100 | 9144949350 | 117700 | 117700 | 117700 | 117600 | 226 |
| 507 | 20250422 | 114000 | 9118349850 | 117700 | 117700 | 117700 | 117600 | 176 |
| 508 | 20250422 | 113900 | 9097634850 | 117700 | 117800 | 117800 | 117600 | 373 |
| 509 | 20250422 | 113800 | 9053717850 | 117700 | 117800 | 117800 | 117700 | 169 |
| 510 | 20250422 | 113700 | 9033809950 | 117800 | 117800 | 117800 | 117700 | 223 |
| 511 | 20250422 | 113600 | 9007541350 | 117800 | 117700 | 117800 | 117700 | 151 |
| 512 | 20250422 | 113500 | 8989762450 | 117600 | 117800 | 117800 | 117600 | 157 |
| 513 | 20250422 | 113400 | 8971269650 | 117800 | 117800 | 117800 | 117700 | 564 |
| 514 | 20250422 | 113300 | 8904866250 | 117800 | 117700 | 117800 | 117600 | 233 |
| 515 | 20250422 | 113200 | 8877436050 | 117600 | 117700 | 117800 | 117600 | 429 |
| 516 | 20250422 | 113100 | 8826943250 | 117600 | 117700 | 117700 | 117600 | 288 |
| 517 | 20250422 | 113000 | 8793056950 | 117700 | 117700 | 117700 | 117600 | 198 |
| 518 | 20250422 | 112900 | 8769752450 | 117700 | 117800 | 117800 | 117700 | 444 |
| 519 | 20250422 | 112800 | 8717479450 | 117800 | 117700 | 117800 | 117700 | 160 |
| 520 | 20250422 | 112700 | 8698640950 | 117700 | 117700 | 117900 | 117700 | 796 |
| 521 | 20250422 | 112600 | 8604935950 | 117700 | 117700 | 117700 | 117600 | 283 |
| 522 | 20250422 | 112500 | 8571627050 | 117600 | 117700 | 117700 | 117600 | 371 |
| 523 | 20250422 | 112400 | 8527982050 | 117700 | 117700 | 117700 | 117600 | 490 |
| 524 | 20250422 | 112300 | 8470340050 | 117600 | 117600 | 117700 | 117600 | 136 |
| 525 | 20250422 | 112200 | 8454341050 | 117600 | 117700 | 117700 | 117500 | 253 |
| 526 | 20250422 | 112100 | 8424573150 | 117700 | 117700 | 117900 | 117600 | 227 |
| 527 | 20250422 | 112000 | 8397846350 | 117600 | 117600 | 117600 | 117500 | 370 |
| 528 | 20250422 | 111900 | 8354335750 | 117600 | 117600 | 117600 | 117500 | 230 |
| 529 | 20250422 | 111800 | 8327289850 | 117600 | 117600 | 117600 | 117500 | 208 |
| 530 | 20250422 | 111700 | 8302830450 | 117500 | 117600 | 117600 | 117500 | 154 |
| 531 | 20250422 | 111600 | 8284720250 | 117500 | 117500 | 117600 | 117500 | 181 |
| 532 | 20250422 | 111500 | 8263449750 | 117400 | 117500 | 117600 | 117400 | 147 |
| 533 | 20250422 | 111400 | 8246177350 | 117500 | 117400 | 117500 | 117300 | 236 |
| 534 | 20250422 | 111300 | 8218462150 | 117400 | 117400 | 117500 | 117300 | 182 |
| 535 | 20250422 | 111200 | 8197094450 | 117400 | 117300 | 117400 | 117300 | 90 |
| 536 | 20250422 | 111100 | 8186532150 | 117300 | 117300 | 117400 | 117200 | 306 |
| 537 | 20250422 | 111000 | 8150639450 | 117300 | 117200 | 117300 | 117100 | 443 |
| 538 | 20250422 | 110900 | 8098706150 | 117200 | 117200 | 117200 | 117100 | 195 |
| 539 | 20250422 | 110800 | 8075854550 | 117200 | 117400 | 117400 | 117200 | 496 |
| 540 | 20250422 | 110700 | 8017669950 | 117400 | 117300 | 117400 | 117300 | 289 |
| 541 | 20250422 | 110600 | 7983765150 | 117300 | 117200 | 117300 | 117200 | 308 |
| 542 | 20250422 | 110500 | 7947664150 | 117200 | 117200 | 117200 | 117100 | 184 |
| 543 | 20250422 | 110400 | 7926100750 | 117200 | 117200 | 117200 | 117100 | 148 |
| 544 | 20250422 | 110300 | 7908755250 | 117200 | 117300 | 117300 | 117100 | 131 |
| 545 | 20250422 | 110200 | 7893391850 | 117300 | 117300 | 117400 | 117200 | 375 |
| 546 | 20250422 | 110100 | 7849419450 | 117300 | 117300 | 117300 | 117200 | 223 |
| 547 | 20250422 | 110000 | 7823261650 | 117300 | 117300 | 117300 | 117200 | 186 |
| 548 | 20250422 | 105900 | 7801444850 | 117200 | 117300 | 117300 | 117200 | 308 |
| 549 | 20250422 | 105800 | 7765318750 | 117200 | 117400 | 117400 | 117200 | 460 |
| 550 | 20250422 | 105700 | 7711347650 | 117300 | 117500 | 117500 | 117300 | 327 |
| 551 | 20250422 | 105600 | 7672942850 | 117400 | 117400 | 117500 | 117400 | 174 |
| 552 | 20250422 | 105500 | 7652510850 | 117300 | 117400 | 117400 | 117300 | 617 |
| 553 | 20250422 | 105400 | 7580075450 | 117400 | 117500 | 117500 | 117200 | 6482 |
| 554 | 20250422 | 105300 | 6819629650 | 117400 | 117600 | 117800 | 117400 | 1493 |
| 555 | 20250422 | 105200 | 6644115650 | 117600 | 117600 | 117700 | 117400 | 733 |
| 556 | 20250422 | 105100 | 6558002450 | 117600 | 117650 | 117700 | 117600 | 165 |
| 557 | 20250422 | 105000 | 6538583400 | 117700 | 117800 | 117800 | 117700 | 267 |
| 558 | 20250422 | 104900 | 6507143800 | 117700 | 117800 | 117800 | 117700 | 221 |
| 559 | 20250422 | 104800 | 6481112700 | 117800 | 117800 | 117900 | 117700 | 165 |
| 560 | 20250422 | 104700 | 6461678900 | 117800 | 117900 | 117900 | 117800 | 423 |
| 561 | 20250422 | 104600 | 6411830400 | 117900 | 118000 | 118200 | 117900 | 519 |
| 562 | 20250422 | 104500 | 6350576800 | 118000 | 118100 | 118100 | 117900 | 186 |
| 563 | 20250422 | 104400 | 6328618800 | 118100 | 118200 | 118200 | 118100 | 310 |
| 564 | 20250422 | 104300 | 6291997200 | 118100 | 118200 | 118200 | 118100 | 290 |
| 565 | 20250422 | 104200 | 6257732500 | 118200 | 118200 | 118300 | 118200 | 423 |
| 566 | 20250422 | 104100 | 6207724500 | 118100 | 118200 | 118300 | 118100 | 174 |
| 567 | 20250422 | 104000 | 6187156900 | 118100 | 118100 | 118300 | 118100 | 900 |
| 568 | 20250422 | 103900 | 6080829700 | 118100 | 118000 | 118100 | 117900 | 796 |
| 569 | 20250422 | 103800 | 5986900300 | 117900 | 118000 | 118000 | 117900 | 257 |
| 570 | 20250422 | 103700 | 5956585800 | 118000 | 118000 | 118100 | 117900 | 979 |
| 571 | 20250422 | 103600 | 5841065400 | 117950 | 118000 | 118000 | 117900 | 218 |
| 572 | 20250422 | 103500 | 5815344000 | 117900 | 118000 | 118000 | 117900 | 187 |
| 573 | 20250422 | 103400 | 5793279300 | 117900 | 118000 | 118000 | 117900 | 592 |
| 574 | 20250422 | 103300 | 5723454100 | 118000 | 118000 | 118100 | 118000 | 416 |
| 575 | 20250422 | 103200 | 5674358100 | 117900 | 118000 | 118000 | 117900 | 413 |
| 576 | 20250422 | 103100 | 5625652400 | 118000 | 118000 | 118000 | 117900 | 466 |
| 577 | 20250422 | 103000 | 5570692500 | 118000 | 118100 | 118100 | 117900 | 198 |
| 578 | 20250422 | 102900 | 5547314900 | 118100 | 118000 | 118100 | 117900 | 192 |
| 579 | 20250422 | 102800 | 5524654700 | 118000 | 118100 | 118100 | 118000 | 573 |
| 580 | 20250422 | 102700 | 5457022600 | 118100 | 118100 | 118100 | 118000 | 273 |
| 581 | 20250422 | 102600 | 5424783200 | 118000 | 118100 | 118100 | 118000 | 383 |
| 582 | 20250422 | 102500 | 5379555000 | 118000 | 118100 | 118100 | 118000 | 257 |
| 583 | 20250422 | 102400 | 5349215400 | 118100 | 118100 | 118200 | 118000 | 1126 |
| 584 | 20250422 | 102300 | 5216226200 | 118100 | 118000 | 118200 | 118000 | 471 |
| 585 | 20250422 | 102200 | 5160614600 | 118000 | 118400 | 118500 | 117900 | 2878 |
| 586 | 20250422 | 102100 | 4820662000 | 118400 | 118400 | 118500 | 118000 | 534 |
| 587 | 20250422 | 102000 | 4757496800 | 118400 | 117800 | 118500 | 117750 | 2470 |
| 588 | 20250422 | 101900 | 4465936500 | 117800 | 117800 | 117800 | 117750 | 183 |
| 589 | 20250422 | 101800 | 4444380600 | 117800 | 117800 | 117800 | 117700 | 663 |
| 590 | 20250422 | 101700 | 4366309500 | 117800 | 117700 | 118100 | 117700 | 3539 |
| 591 | 20250422 | 101600 | 3949392700 | 117700 | 117700 | 118000 | 117600 | 1275 |
| 592 | 20250422 | 101500 | 3799298400 | 117600 | 117600 | 117700 | 117600 | 334 |
| 593 | 20250422 | 101400 | 3760014900 | 117600 | 117700 | 117700 | 117500 | 327 |
| 594 | 20250422 | 101300 | 3721553100 | 117600 | 117500 | 117700 | 117500 | 776 |
| 595 | 20250422 | 101200 | 3630345300 | 117500 | 117400 | 117500 | 117400 | 183 |
| 596 | 20250422 | 101100 | 3608853100 | 117400 | 117400 | 117500 | 117400 | 152 |
| 597 | 20250422 | 101000 | 3591004900 | 117400 | 117300 | 117500 | 117300 | 583 |
| 598 | 20250422 | 100900 | 3522567300 | 117200 | 117300 | 117500 | 117200 | 571 |
| 599 | 20250422 | 100800 | 3455549400 | 117300 | 117200 | 117300 | 117200 | 311 |
| 600 | 20250422 | 100700 | 3419082700 | 117200 | 117200 | 117300 | 117100 | 183 |
| 601 | 20250422 | 100600 | 3397635400 | 117100 | 117100 | 117200 | 116900 | 515 |
| 602 | 20250422 | 100500 | 3337369600 | 117100 | 117000 | 117100 | 117000 | 218 |
| 603 | 20250422 | 100400 | 3311861500 | 117100 | 116900 | 117100 | 116700 | 720 |
| 604 | 20250422 | 100300 | 3227731000 | 116800 | 116800 | 116900 | 116800 | 135 |
| 605 | 20250422 | 100200 | 3211960500 | 116700 | 116800 | 116900 | 116700 | 144 |
| 606 | 20250422 | 100100 | 3195140800 | 116700 | 116600 | 116700 | 116500 | 571 |
| 607 | 20250422 | 100000 | 3128523600 | 116500 | 116600 | 116600 | 116500 | 218 |
| 608 | 20250422 | 095900 | 3103110700 | 116500 | 116600 | 116600 | 116500 | 320 |
| 609 | 20250422 | 095800 | 3065813600 | 116600 | 116500 | 116600 | 116500 | 40 |
| 610 | 20250422 | 095700 | 3061150700 | 116500 | 116500 | 116600 | 116500 | 677 |
| 611 | 20250422 | 095600 | 2982279800 | 116500 | 116500 | 116500 | 116400 | 192 |
| 612 | 20250422 | 095500 | 2959915800 | 116500 | 116500 | 116500 | 116400 | 202 |
| 613 | 20250422 | 095400 | 2936383100 | 116500 | 116500 | 116500 | 116400 | 267 |
| 614 | 20250422 | 095300 | 2905279700 | 116500 | 116600 | 116600 | 116400 | 1014 |
| 615 | 20250422 | 095200 | 2787144900 | 116600 | 116800 | 116800 | 116500 | 1570 |
| 616 | 20250422 | 095100 | 2604043200 | 116700 | 116800 | 116800 | 116700 | 234 |
| 617 | 20250422 | 095000 | 2576719200 | 116800 | 116900 | 116900 | 116700 | 586 |
| 618 | 20250422 | 094900 | 2508263300 | 116800 | 117100 | 117100 | 116800 | 1413 |
| 619 | 20250422 | 094800 | 2343035000 | 117000 | 117100 | 117100 | 117000 | 128 |
| 620 | 20250422 | 094700 | 2328046300 | 117000 | 117100 | 117100 | 117000 | 111 |
| 621 | 20250422 | 094600 | 2315048300 | 117100 | 117000 | 117100 | 117000 | 506 |
| 622 | 20250422 | 094500 | 2255840500 | 117000 | 117000 | 117000 | 116900 | 243 |
| 623 | 20250422 | 094400 | 2227414800 | 116900 | 117000 | 117000 | 116900 | 188 |
| 624 | 20250422 | 094300 | 2205424500 | 116900 | 117000 | 117000 | 116900 | 159 |
| 625 | 20250422 | 094200 | 2186821600 | 117000 | 117000 | 117000 | 116900 | 136 |
| 626 | 20250422 | 094100 | 2170912500 | 117000 | 117000 | 117100 | 117000 | 847 |
| 627 | 20250422 | 094000 | 2071810100 | 116900 | 117000 | 117000 | 116900 | 421 |
| 628 | 20250422 | 093900 | 2022583700 | 116900 | 117200 | 117200 | 116900 | 1517 |
| 629 | 20250422 | 093800 | 1845058400 | 117100 | 117200 | 117200 | 117100 | 207 |
| 630 | 20250422 | 093700 | 1820807900 | 117100 | 117300 | 117400 | 117100 | 237 |
| 631 | 20250422 | 093600 | 1793018800 | 117300 | 117400 | 117400 | 117300 | 203 |
| 632 | 20250422 | 093500 | 1769193200 | 117400 | 117500 | 117500 | 117300 | 1060 |
| 633 | 20250422 | 093400 | 1644735000 | 117500 | 117400 | 117500 | 117300 | 1012 |
| 634 | 20250422 | 093300 | 1525868200 | 117300 | 117500 | 117500 | 117300 | 271 |
| 635 | 20250422 | 093200 | 1494043900 | 117500 | 117150 | 117500 | 117150 | 564 |
| 636 | 20250422 | 093100 | 1427913400 | 117150 | 117200 | 117200 | 117150 | 129 |
| 637 | 20250422 | 093000 | 1412795500 | 117200 | 117200 | 117200 | 117200 | 154 |
| 638 | 20250422 | 092900 | 1394746700 | 117100 | 117200 | 117200 | 117100 | 230 |
| 639 | 20250422 | 092800 | 1367803000 | 117100 | 117200 | 117200 | 117100 | 125 |
| 640 | 20250422 | 092700 | 1353153700 | 117200 | 117200 | 117200 | 116900 | 1151 |
| 641 | 20250422 | 092600 | 1218476800 | 117100 | 117200 | 118100 | 117100 | 1280 |
| 642 | 20250422 | 092500 | 1067727000 | 117100 | 117100 | 117200 | 117100 | 89 |
| 643 | 20250422 | 092400 | 1057305000 | 117100 | 117100 | 117100 | 117100 | 125 |
| 644 | 20250422 | 092300 | 1042667500 | 117100 | 117200 | 117200 | 117000 | 163 |
| 645 | 20250422 | 092200 | 1023569800 | 117200 | 117100 | 117200 | 117100 | 73 |
| 646 | 20250422 | 092100 | 1015020600 | 117000 | 117200 | 117200 | 117000 | 219 |
| 647 | 20250422 | 092000 | 989366500 | 117200 | 117100 | 117200 | 117100 | 112 |
| 648 | 20250422 | 091900 | 976250600 | 117100 | 117100 | 117100 | 116900 | 169 |
| 649 | 20250422 | 091800 | 956469300 | 117000 | 117000 | 117100 | 117000 | 135 |
| 650 | 20250422 | 091700 | 940673700 | 117000 | 117000 | 117000 | 117000 | 121 |
| 651 | 20250422 | 091600 | 926516700 | 116800 | 117200 | 117200 | 116800 | 474 |
| 652 | 20250422 | 091500 | 871063300 | 117100 | 117300 | 117300 | 117100 | 225 |
| 653 | 20250422 | 091400 | 844683100 | 117200 | 117200 | 117300 | 117000 | 341 |
| 654 | 20250422 | 091300 | 804748200 | 117200 | 117300 | 117300 | 117200 | 119 |
| 655 | 20250422 | 091200 | 790790700 | 117000 | 117100 | 117300 | 117000 | 145 |
| 656 | 20250422 | 091100 | 773806700 | 117100 | 117100 | 117100 | 116800 | 761 |
| 657 | 20250422 | 091000 | 684808000 | 117000 | 117300 | 117300 | 117000 | 136 |
| 658 | 20250422 | 090900 | 668863900 | 117000 | 117300 | 117300 | 117000 | 209 |
| 659 | 20250422 | 090800 | 644357900 | 117200 | 117000 | 117300 | 116900 | 548 |
| 660 | 20250422 | 090700 | 580224400 | 117000 | 116900 | 117000 | 116800 | 262 |
| 661 | 20250422 | 090600 | 549597300 | 116900 | 116900 | 117000 | 116800 | 1083 |
| 662 | 20250422 | 090500 | 422949300 | 116800 | 117300 | 117300 | 116800 | 352 |
| 663 | 20250422 | 090400 | 381748400 | 117200 | 117200 | 117300 | 117100 | 221 |
| 664 | 20250422 | 090300 | 355836700 | 117200 | 117300 | 117300 | 116900 | 374 |
| 665 | 20250422 | 090200 | 311993900 | 116800 | 117300 | 117300 | 116800 | 223 |
| 666 | 20250422 | 090100 | 285852500 | 116800 | 117700 | 117700 | 116800 | 612 |
| 667 | 20250422 | 090000 | 214105500 | 117300 | 117900 | 117900 | 117200 | 1812 |