38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 200500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 3 | 20250425 | 200400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20250425 | 200300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20250425 | 200200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20250425 | 200100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20250425 | 200000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20250425 | 195900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20250425 | 195800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20250425 | 195700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20250425 | 195600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20250425 | 195500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20250425 | 195400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20250425 | 195300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20250425 | 195200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20250425 | 195100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20250425 | 195000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20250425 | 194900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20250425 | 194800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20250425 | 194700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20250425 | 194600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20250425 | 194500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20250425 | 194400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20250425 | 194300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20250425 | 194200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20250425 | 194100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20250425 | 194000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20250425 | 193900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20250425 | 193800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20250425 | 193700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20250425 | 193600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20250425 | 193500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 33 | 20250425 | 193400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20250425 | 193300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20250425 | 193200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20250425 | 193100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20250425 | 193000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20250425 | 192900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20250425 | 192800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20250425 | 192700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20250425 | 192600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20250425 | 192500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20250425 | 192400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20250425 | 192300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20250425 | 192200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20250425 | 192100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20250425 | 192000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20250425 | 191900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20250425 | 191800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20250425 | 191700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20250425 | 191600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20250425 | 191500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20250425 | 191400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20250425 | 191300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20250425 | 191200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20250425 | 191100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20250425 | 191000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20250425 | 190900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20250425 | 190800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20250425 | 190700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20250425 | 190600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20250425 | 190500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 63 | 20250425 | 190400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20250425 | 190300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20250425 | 190200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20250425 | 190100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20250425 | 190000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20250425 | 185900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20250425 | 185800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20250425 | 185700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20250425 | 185600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20250425 | 185500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20250425 | 185400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20250425 | 185300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20250425 | 185200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20250425 | 185100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20250425 | 185000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20250425 | 184900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20250425 | 184800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20250425 | 184700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20250425 | 184600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20250425 | 184500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20250425 | 184400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20250425 | 184300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20250425 | 184200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20250425 | 184100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20250425 | 184000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20250425 | 183900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20250425 | 183800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20250425 | 183700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20250425 | 183600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20250425 | 183500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 93 | 20250425 | 183400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20250425 | 183300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20250425 | 183200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20250425 | 183100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20250425 | 183000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20250425 | 182900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20250425 | 182800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20250425 | 182700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20250425 | 182600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20250425 | 182500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20250425 | 182400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20250425 | 182300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20250425 | 182200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20250425 | 182100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20250425 | 182000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20250425 | 181900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20250425 | 181800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20250425 | 181700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20250425 | 181600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20250425 | 181500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20250425 | 181400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20250425 | 181300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20250425 | 181200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20250425 | 181100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20250425 | 181000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20250425 | 180900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20250425 | 180800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20250425 | 180700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20250425 | 180600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20250425 | 180500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 123 | 20250425 | 180400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20250425 | 180300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20250425 | 180200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20250425 | 180100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20250425 | 180000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20250425 | 175900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20250425 | 175800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20250425 | 175700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20250425 | 175600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20250425 | 175500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20250425 | 175400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20250425 | 175300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20250425 | 175200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20250425 | 175100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20250425 | 175000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20250425 | 174900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20250425 | 174800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20250425 | 174700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20250425 | 174600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20250425 | 174500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20250425 | 174400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20250425 | 174300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20250425 | 174200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20250425 | 174100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20250425 | 174000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20250425 | 173900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20250425 | 173800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20250425 | 173700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20250425 | 173600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20250425 | 173500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 153 | 20250425 | 173400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20250425 | 173300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20250425 | 173200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20250425 | 173100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20250425 | 173000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20250425 | 172900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20250425 | 172800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20250425 | 172700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20250425 | 172600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20250425 | 172500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20250425 | 172400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20250425 | 172300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20250425 | 172200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20250425 | 172100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20250425 | 172000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20250425 | 171900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20250425 | 171800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20250425 | 171700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20250425 | 171600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20250425 | 171500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20250425 | 171400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20250425 | 171300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20250425 | 171200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20250425 | 171100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20250425 | 171000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20250425 | 170900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20250425 | 170800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20250425 | 170700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20250425 | 170600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20250425 | 170500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 183 | 20250425 | 170400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20250425 | 170300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20250425 | 170200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20250425 | 170100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20250425 | 170000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20250425 | 165900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20250425 | 165800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20250425 | 165700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20250425 | 165600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20250425 | 165500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20250425 | 165400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20250425 | 165300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20250425 | 165200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20250425 | 165100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20250425 | 165000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20250425 | 164900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20250425 | 164800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20250425 | 164700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20250425 | 164600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20250425 | 164500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20250425 | 164400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20250425 | 164300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20250425 | 164200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20250425 | 164100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20250425 | 164000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20250425 | 163900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20250425 | 163800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20250425 | 163700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20250425 | 163600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20250425 | 163500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 213 | 20250425 | 163400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20250425 | 163300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20250425 | 163200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20250425 | 163100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20250425 | 163000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20250425 | 162900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20250425 | 162800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20250425 | 162700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20250425 | 162600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20250425 | 162500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20250425 | 162400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20250425 | 162300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20250425 | 162200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20250425 | 162100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20250425 | 162000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20250425 | 161900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20250425 | 161800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20250425 | 161700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20250425 | 161600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20250425 | 161500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20250425 | 161400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20250425 | 161300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20250425 | 161200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20250425 | 161100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20250425 | 161000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20250425 | 160900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20250425 | 160800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20250425 | 160700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20250425 | 160600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20250425 | 160500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 243 | 20250425 | 160400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20250425 | 160300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20250425 | 160200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20250425 | 160100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20250425 | 160000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20250425 | 155900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20250425 | 155800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20250425 | 155700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20250425 | 155600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20250425 | 155500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20250425 | 155400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20250425 | 155300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20250425 | 155200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20250425 | 155100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20250425 | 155000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20250425 | 154900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20250425 | 154800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20250425 | 154700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20250425 | 154600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20250425 | 154500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20250425 | 154400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20250425 | 154300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20250425 | 154200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20250425 | 154100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20250425 | 154000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20250425 | 153900 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20250425 | 153800 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20250425 | 153700 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20250425 | 153600 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20250425 | 153500 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 273 | 20250425 | 153400 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20250425 | 153300 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20250425 | 153200 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20250425 | 153100 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 0 |
| 277 | 20250425 | 153000 | 22336764500 | 119100 | 119100 | 119100 | 119100 | 23752 |
| 278 | 20250425 | 152900 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 279 | 20250425 | 152800 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 280 | 20250425 | 152700 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 281 | 20250425 | 152600 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 282 | 20250425 | 152500 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 283 | 20250425 | 152400 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 284 | 20250425 | 152300 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 285 | 20250425 | 152200 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 286 | 20250425 | 152100 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 287 | 20250425 | 152000 | 19507901300 | 119100 | 119100 | 119100 | 119100 | 0 |
| 288 | 20250425 | 151900 | 19507901300 | 119100 | 119100 | 119100 | 119000 | 115 |
| 289 | 20250425 | 151800 | 19494205100 | 119100 | 119100 | 119100 | 119000 | 1489 |
| 290 | 20250425 | 151700 | 19316872700 | 119000 | 119000 | 119100 | 119000 | 201 |
| 291 | 20250425 | 151600 | 19292952000 | 119000 | 119100 | 119100 | 119000 | 597 |
| 292 | 20250425 | 151500 | 19221885800 | 119000 | 119000 | 119100 | 119000 | 188 |
| 293 | 20250425 | 151400 | 19199509500 | 119000 | 119000 | 119100 | 119000 | 369 |
| 294 | 20250425 | 151300 | 19155590500 | 119000 | 119100 | 119200 | 119000 | 240 |
| 295 | 20250425 | 151200 | 19127012400 | 119100 | 119100 | 119200 | 119100 | 282 |
| 296 | 20250425 | 151100 | 19093420500 | 119100 | 119200 | 119200 | 119100 | 232 |
| 297 | 20250425 | 151000 | 19065786500 | 119100 | 119100 | 119200 | 119100 | 236 |
| 298 | 20250425 | 150900 | 19037676600 | 119100 | 119100 | 119200 | 119100 | 220 |
| 299 | 20250425 | 150800 | 19011473100 | 119100 | 119100 | 119200 | 119100 | 274 |
| 300 | 20250425 | 150700 | 18978836900 | 119100 | 119100 | 119200 | 119100 | 173 |
| 301 | 20250425 | 150600 | 18958231800 | 119100 | 119100 | 119200 | 119100 | 196 |
| 302 | 20250425 | 150500 | 18934886000 | 119100 | 119100 | 119200 | 119100 | 267 |
| 303 | 20250425 | 150400 | 18903083500 | 119100 | 119100 | 119200 | 119100 | 228 |
| 304 | 20250425 | 150300 | 18875927700 | 119200 | 119100 | 119200 | 119100 | 286 |
| 305 | 20250425 | 150200 | 18841854400 | 119100 | 119100 | 119200 | 119000 | 467 |
| 306 | 20250425 | 150100 | 18786233400 | 119100 | 119100 | 119200 | 119000 | 453 |
| 307 | 20250425 | 150000 | 18732280300 | 119100 | 119100 | 119200 | 119100 | 353 |
| 308 | 20250425 | 145900 | 18690235200 | 119100 | 119100 | 119200 | 119100 | 285 |
| 309 | 20250425 | 145800 | 18656289000 | 119100 | 119200 | 119200 | 119100 | 240 |
| 310 | 20250425 | 145700 | 18627703300 | 119100 | 119200 | 119200 | 119100 | 193 |
| 311 | 20250425 | 145600 | 18604711300 | 119200 | 119200 | 119300 | 119100 | 394 |
| 312 | 20250425 | 145500 | 18557743800 | 119200 | 119200 | 119300 | 119100 | 466 |
| 313 | 20250425 | 145400 | 18502190900 | 119200 | 119300 | 119300 | 119200 | 448 |
| 314 | 20250425 | 145300 | 18448783100 | 119200 | 119300 | 119400 | 119200 | 274 |
| 315 | 20250425 | 145200 | 18416099200 | 119300 | 119400 | 119400 | 119300 | 238 |
| 316 | 20250425 | 145100 | 18387703600 | 119300 | 119400 | 119400 | 119300 | 272 |
| 317 | 20250425 | 145000 | 18355252650 | 119400 | 119400 | 119400 | 119300 | 291 |
| 318 | 20250425 | 144900 | 18320522250 | 119300 | 119300 | 119500 | 119200 | 550 |
| 319 | 20250425 | 144800 | 18254876250 | 119200 | 119300 | 119300 | 119100 | 383 |
| 320 | 20250425 | 144700 | 18209213950 | 119200 | 119300 | 119400 | 119200 | 231 |
| 321 | 20250425 | 144600 | 18181660750 | 119300 | 119500 | 119500 | 119200 | 593 |
| 322 | 20250425 | 144500 | 18110859250 | 119400 | 119300 | 119600 | 119300 | 1083 |
| 323 | 20250425 | 144400 | 17981492950 | 119200 | 119300 | 119500 | 119200 | 602 |
| 324 | 20250425 | 144300 | 17909662350 | 119200 | 119300 | 119400 | 119200 | 974 |
| 325 | 20250425 | 144200 | 17793408200 | 119200 | 119300 | 119300 | 119100 | 354 |
| 326 | 20250425 | 144100 | 17751202400 | 119200 | 119200 | 119300 | 119000 | 724 |
| 327 | 20250425 | 144000 | 17664930000 | 119100 | 119200 | 119200 | 119100 | 411 |
| 328 | 20250425 | 143900 | 17615965550 | 119100 | 119200 | 119200 | 119100 | 361 |
| 329 | 20250425 | 143800 | 17572957950 | 119100 | 119200 | 119200 | 119100 | 399 |
| 330 | 20250425 | 143700 | 17525424750 | 119100 | 119200 | 119200 | 119100 | 395 |
| 331 | 20250425 | 143600 | 17478368450 | 119100 | 119200 | 119200 | 119000 | 420 |
| 332 | 20250425 | 143500 | 17428334050 | 119100 | 119200 | 119200 | 119100 | 364 |
| 333 | 20250425 | 143400 | 17384968000 | 119100 | 119300 | 119300 | 119100 | 374 |
| 334 | 20250425 | 143300 | 17340390600 | 119200 | 119300 | 119300 | 119200 | 351 |
| 335 | 20250425 | 143200 | 17298535900 | 119200 | 119300 | 119300 | 119200 | 358 |
| 336 | 20250425 | 143100 | 17255849900 | 119200 | 119400 | 119400 | 119100 | 986 |
| 337 | 20250425 | 143000 | 17138239100 | 119400 | 119400 | 119400 | 119300 | 401 |
| 338 | 20250425 | 142900 | 17090384900 | 119300 | 119400 | 119400 | 119300 | 310 |
| 339 | 20250425 | 142800 | 17053388600 | 119300 | 119300 | 119400 | 119200 | 664 |
| 340 | 20250425 | 142700 | 16974144150 | 119200 | 119200 | 119300 | 119100 | 445 |
| 341 | 20250425 | 142600 | 16921102350 | 119100 | 119200 | 119200 | 119100 | 366 |
| 342 | 20250425 | 142500 | 16877499150 | 119200 | 119200 | 119200 | 119100 | 297 |
| 343 | 20250425 | 142400 | 16842112850 | 119100 | 119200 | 119200 | 119100 | 330 |
| 344 | 20250425 | 142300 | 16802797450 | 119100 | 119200 | 119200 | 119100 | 292 |
| 345 | 20250425 | 142200 | 16768007350 | 119100 | 119300 | 119300 | 119100 | 335 |
| 346 | 20250425 | 142100 | 16728063050 | 119200 | 119300 | 119300 | 119200 | 295 |
| 347 | 20250425 | 142000 | 16692886600 | 119200 | 119300 | 119400 | 119200 | 506 |
| 348 | 20250425 | 141900 | 16632537500 | 119250 | 119300 | 119300 | 119200 | 304 |
| 349 | 20250425 | 141800 | 16596286900 | 119200 | 119250 | 119300 | 119200 | 316 |
| 350 | 20250425 | 141700 | 16558607650 | 119200 | 119300 | 119300 | 119200 | 316 |
| 351 | 20250425 | 141600 | 16520928350 | 119200 | 119300 | 119300 | 119100 | 383 |
| 352 | 20250425 | 141500 | 16475264750 | 119200 | 119400 | 119400 | 119200 | 543 |
| 353 | 20250425 | 141400 | 16410473500 | 119300 | 119400 | 119400 | 119300 | 274 |
| 354 | 20250425 | 141300 | 16377773400 | 119300 | 119400 | 119400 | 119300 | 516 |
| 355 | 20250425 | 141200 | 16316201300 | 119300 | 119400 | 119400 | 119300 | 395 |
| 356 | 20250425 | 141100 | 16269064000 | 119300 | 119350 | 119400 | 119300 | 256 |
| 357 | 20250425 | 141000 | 16238510350 | 119300 | 119400 | 119400 | 119300 | 351 |
| 358 | 20250425 | 140900 | 16196622550 | 119300 | 119500 | 119500 | 119300 | 336 |
| 359 | 20250425 | 140800 | 16156505450 | 119400 | 119400 | 119500 | 119400 | 263 |
| 360 | 20250425 | 140700 | 16125102550 | 119300 | 119400 | 119500 | 119300 | 531 |
| 361 | 20250425 | 140600 | 16061689750 | 119300 | 119300 | 119400 | 119200 | 986 |
| 362 | 20250425 | 140500 | 15944022550 | 119200 | 119300 | 119300 | 119200 | 490 |
| 363 | 20250425 | 140400 | 15885586750 | 119200 | 119250 | 119300 | 119200 | 453 |
| 364 | 20250425 | 140300 | 15831576450 | 119200 | 119300 | 119300 | 119200 | 310 |
| 365 | 20250425 | 140200 | 15794611250 | 119200 | 119300 | 119300 | 119200 | 329 |
| 366 | 20250425 | 140100 | 15755382350 | 119200 | 119400 | 119400 | 119200 | 386 |
| 367 | 20250425 | 140000 | 15709344950 | 119400 | 119400 | 119400 | 119300 | 373 |
| 368 | 20250425 | 135900 | 15664831250 | 119400 | 119400 | 119400 | 119300 | 215 |
| 369 | 20250425 | 135800 | 15639168450 | 119300 | 119400 | 119400 | 119300 | 364 |
| 370 | 20250425 | 135700 | 15595730950 | 119300 | 119350 | 119400 | 119300 | 192 |
| 371 | 20250425 | 135600 | 15572812800 | 119300 | 119400 | 119400 | 119300 | 273 |
| 372 | 20250425 | 135500 | 15540230700 | 119300 | 119400 | 119400 | 119300 | 214 |
| 373 | 20250425 | 135400 | 15514687200 | 119300 | 119400 | 119400 | 119300 | 235 |
| 374 | 20250425 | 135300 | 15486637200 | 119300 | 119400 | 119400 | 119300 | 363 |
| 375 | 20250425 | 135200 | 15443305700 | 119300 | 119400 | 119400 | 119300 | 271 |
| 376 | 20250425 | 135100 | 15410962350 | 119300 | 119400 | 119400 | 119300 | 262 |
| 377 | 20250425 | 135000 | 15379691950 | 119300 | 119400 | 119400 | 119200 | 1348 |
| 378 | 20250425 | 134900 | 15218862150 | 119300 | 119400 | 119400 | 119300 | 255 |
| 379 | 20250425 | 134800 | 15188428350 | 119400 | 119400 | 119400 | 119300 | 260 |
| 380 | 20250425 | 134700 | 15157398250 | 119300 | 119400 | 119400 | 119300 | 267 |
| 381 | 20250425 | 134600 | 15125531450 | 119300 | 119400 | 119400 | 119300 | 807 |
| 382 | 20250425 | 134500 | 15029243350 | 119300 | 119400 | 119400 | 119300 | 280 |
| 383 | 20250425 | 134400 | 14995820650 | 119300 | 119400 | 119400 | 119300 | 338 |
| 384 | 20250425 | 134300 | 14955482950 | 119300 | 119350 | 119400 | 119300 | 209 |
| 385 | 20250425 | 134200 | 14930537300 | 119300 | 119400 | 119400 | 119300 | 218 |
| 386 | 20250425 | 134100 | 14904517600 | 119400 | 119400 | 119400 | 119300 | 267 |
| 387 | 20250425 | 134000 | 14872648850 | 119400 | 119400 | 119400 | 119300 | 455 |
| 388 | 20250425 | 133900 | 14818329850 | 119300 | 119400 | 119400 | 119200 | 653 |
| 389 | 20250425 | 133800 | 14740411500 | 119300 | 119400 | 119400 | 119300 | 227 |
| 390 | 20250425 | 133700 | 14713317900 | 119300 | 119400 | 119400 | 119300 | 299 |
| 391 | 20250425 | 133600 | 14677632600 | 119300 | 119600 | 119600 | 119300 | 458 |
| 392 | 20250425 | 133500 | 14622913400 | 119500 | 119600 | 119600 | 119500 | 272 |
| 393 | 20250425 | 133400 | 14590394700 | 119500 | 119600 | 119600 | 119500 | 311 |
| 394 | 20250425 | 133300 | 14553217400 | 119600 | 119500 | 119600 | 119500 | 176 |
| 395 | 20250425 | 133200 | 14532182100 | 119500 | 119500 | 119600 | 119400 | 741 |
| 396 | 20250425 | 133100 | 14443628350 | 119400 | 119600 | 119600 | 119400 | 685 |
| 397 | 20250425 | 133000 | 14361779150 | 119500 | 119600 | 119600 | 119500 | 272 |
| 398 | 20250425 | 132900 | 14329254650 | 119600 | 119600 | 119700 | 119500 | 1056 |
| 399 | 20250425 | 132800 | 14202961750 | 119500 | 119600 | 119600 | 119500 | 332 |
| 400 | 20250425 | 132700 | 14163266900 | 119600 | 119600 | 119600 | 119500 | 270 |
| 401 | 20250425 | 132600 | 14130988900 | 119600 | 119600 | 119600 | 119500 | 518 |
| 402 | 20250425 | 132500 | 14069040700 | 119500 | 119600 | 119600 | 119500 | 297 |
| 403 | 20250425 | 132400 | 14033534550 | 119600 | 119600 | 119600 | 119500 | 583 |
| 404 | 20250425 | 132300 | 13963826350 | 119500 | 119700 | 119700 | 119500 | 868 |
| 405 | 20250425 | 132200 | 13860001750 | 119600 | 119700 | 119700 | 119600 | 230 |
| 406 | 20250425 | 132100 | 13832481250 | 119600 | 119700 | 119700 | 119600 | 254 |
| 407 | 20250425 | 132000 | 13802089050 | 119600 | 119700 | 119700 | 119600 | 271 |
| 408 | 20250425 | 131900 | 13769664450 | 119700 | 119700 | 119700 | 119600 | 211 |
| 409 | 20250425 | 131800 | 13744416950 | 119600 | 119800 | 119800 | 119600 | 226 |
| 410 | 20250425 | 131700 | 13717355800 | 119800 | 119900 | 119900 | 119700 | 561 |
| 411 | 20250425 | 131600 | 13650140950 | 119800 | 119900 | 119900 | 119800 | 217 |
| 412 | 20250425 | 131500 | 13624131850 | 119800 | 119900 | 119900 | 119800 | 251 |
| 413 | 20250425 | 131400 | 13594048150 | 119800 | 119800 | 119900 | 119800 | 129 |
| 414 | 20250425 | 131300 | 13578592650 | 119800 | 119900 | 119950 | 119800 | 998 |
| 415 | 20250425 | 131200 | 13458936850 | 119900 | 119900 | 119900 | 119800 | 780 |
| 416 | 20250425 | 131100 | 13365417450 | 119800 | 119900 | 119900 | 119800 | 212 |
| 417 | 20250425 | 131000 | 13340007000 | 119900 | 119900 | 119900 | 119800 | 362 |
| 418 | 20250425 | 130900 | 13296611300 | 119800 | 119900 | 119900 | 119800 | 206 |
| 419 | 20250425 | 130800 | 13271920000 | 119900 | 119900 | 119900 | 119800 | 269 |
| 420 | 20250425 | 130700 | 13239677400 | 119800 | 119900 | 119900 | 119800 | 223 |
| 421 | 20250425 | 130600 | 13212947400 | 119800 | 119900 | 119900 | 119800 | 183 |
| 422 | 20250425 | 130500 | 13191011000 | 119900 | 120000 | 120000 | 119800 | 240 |
| 423 | 20250425 | 130400 | 13162223700 | 119900 | 120000 | 120000 | 119900 | 558 |
| 424 | 20250425 | 130300 | 13095307600 | 120000 | 119900 | 120000 | 119900 | 564 |
| 425 | 20250425 | 130200 | 13027683300 | 119900 | 119900 | 119900 | 119800 | 172 |
| 426 | 20250425 | 130100 | 13007064300 | 119800 | 119900 | 119900 | 119800 | 834 |
| 427 | 20250425 | 130000 | 12907075000 | 119900 | 119900 | 119900 | 119800 | 419 |
| 428 | 20250425 | 125900 | 12856846200 | 119900 | 120000 | 120000 | 119700 | 559 |
| 429 | 20250425 | 125800 | 12789821900 | 120000 | 119800 | 120050 | 119800 | 871 |
| 430 | 20250425 | 125700 | 12685401700 | 119700 | 119900 | 119900 | 119700 | 407 |
| 431 | 20250425 | 125600 | 12636635550 | 119800 | 120000 | 120000 | 119800 | 548 |
| 432 | 20250425 | 125500 | 12570913950 | 119900 | 120000 | 120000 | 119900 | 425 |
| 433 | 20250425 | 125400 | 12519938250 | 119900 | 120000 | 120000 | 119900 | 280 |
| 434 | 20250425 | 125300 | 12486348950 | 119900 | 120100 | 120100 | 119900 | 636 |
| 435 | 20250425 | 125200 | 12410015850 | 120100 | 120000 | 120100 | 120000 | 845 |
| 436 | 20250425 | 125100 | 12308571750 | 120000 | 120000 | 120000 | 119900 | 166 |
| 437 | 20250425 | 125000 | 12288653750 | 119900 | 120000 | 120100 | 119900 | 295 |
| 438 | 20250425 | 124900 | 12253255850 | 120000 | 120100 | 120100 | 120000 | 465 |
| 439 | 20250425 | 124800 | 12197440550 | 120100 | 119900 | 120100 | 119900 | 300 |
| 440 | 20250425 | 124700 | 12161444450 | 119800 | 120100 | 120100 | 119800 | 372 |
| 441 | 20250425 | 124600 | 12116791750 | 119900 | 120100 | 120100 | 119900 | 537 |
| 442 | 20250425 | 124500 | 12052337700 | 120000 | 120100 | 120100 | 119900 | 401 |
| 443 | 20250425 | 124400 | 12004192300 | 120100 | 120100 | 120100 | 120000 | 197 |
| 444 | 20250425 | 124300 | 11980536100 | 120100 | 120000 | 120100 | 119900 | 518 |
| 445 | 20250425 | 124200 | 11918353600 | 120000 | 120000 | 120000 | 119900 | 214 |
| 446 | 20250425 | 124100 | 11892677900 | 120000 | 120000 | 120100 | 119900 | 1656 |
| 447 | 20250425 | 124000 | 11693905850 | 119900 | 120000 | 120000 | 119900 | 235 |
| 448 | 20250425 | 123900 | 11665714450 | 120000 | 120000 | 120000 | 119900 | 330 |
| 449 | 20250425 | 123800 | 11626130800 | 120000 | 120000 | 120000 | 119900 | 647 |
| 450 | 20250425 | 123700 | 11548537800 | 120000 | 120000 | 120000 | 119900 | 314 |
| 451 | 20250425 | 123600 | 11510872300 | 119900 | 120100 | 120100 | 119900 | 376 |
| 452 | 20250425 | 123500 | 11465736900 | 120100 | 120100 | 120100 | 120000 | 284 |
| 453 | 20250425 | 123400 | 11431639700 | 120100 | 120100 | 120100 | 120000 | 255 |
| 454 | 20250425 | 123300 | 11401017300 | 120000 | 120050 | 120100 | 120000 | 283 |
| 455 | 20250425 | 123200 | 11367039150 | 120000 | 120100 | 120100 | 120000 | 435 |
| 456 | 20250425 | 123100 | 11314804950 | 120000 | 120100 | 120100 | 120000 | 220 |
| 457 | 20250425 | 123000 | 11288388950 | 120100 | 120100 | 120200 | 120000 | 391 |
| 458 | 20250425 | 122900 | 11241430000 | 120000 | 120100 | 120200 | 120000 | 619 |
| 459 | 20250425 | 122800 | 11167097500 | 120000 | 120100 | 120100 | 120000 | 276 |
| 460 | 20250425 | 122700 | 11133956600 | 120100 | 120100 | 120100 | 120000 | 216 |
| 461 | 20250425 | 122600 | 11108018200 | 120000 | 120050 | 120100 | 120000 | 256 |
| 462 | 20250425 | 122500 | 11077281450 | 120000 | 120100 | 120100 | 120000 | 331 |
| 463 | 20250425 | 122400 | 11037538750 | 120000 | 120100 | 120200 | 120000 | 530 |
| 464 | 20250425 | 122300 | 10973888200 | 120100 | 120000 | 120100 | 120000 | 309 |
| 465 | 20250425 | 122200 | 10936801750 | 119900 | 120000 | 120100 | 119800 | 4468 |
| 466 | 20250425 | 122100 | 10400658950 | 119900 | 120000 | 120000 | 119900 | 275 |
| 467 | 20250425 | 122000 | 10367667250 | 120000 | 120000 | 120000 | 119900 | 571 |
| 468 | 20250425 | 121900 | 10299167250 | 119900 | 119900 | 120000 | 119800 | 679 |
| 469 | 20250425 | 121800 | 10217756450 | 119900 | 119900 | 119900 | 119800 | 433 |
| 470 | 20250425 | 121700 | 10165848300 | 119900 | 119900 | 119900 | 119800 | 639 |
| 471 | 20250425 | 121600 | 10089238750 | 119900 | 119900 | 119900 | 119800 | 226 |
| 472 | 20250425 | 121500 | 10062143250 | 119900 | 119900 | 119900 | 119800 | 278 |
| 473 | 20250425 | 121400 | 10028820150 | 119900 | 119900 | 119900 | 119800 | 237 |
| 474 | 20250425 | 121300 | 10000407450 | 119900 | 119900 | 119900 | 119800 | 223 |
| 475 | 20250425 | 121200 | 9973674650 | 119800 | 119900 | 119900 | 119800 | 339 |
| 476 | 20250425 | 121100 | 9933044450 | 119800 | 119900 | 119900 | 119800 | 293 |
| 477 | 20250425 | 121000 | 9897917550 | 119900 | 119900 | 119900 | 119800 | 224 |
| 478 | 20250425 | 120900 | 9871066050 | 119900 | 119900 | 119900 | 119800 | 378 |
| 479 | 20250425 | 120800 | 9825755450 | 119850 | 119900 | 119900 | 119850 | 230 |
| 480 | 20250425 | 120700 | 9798182550 | 119850 | 119900 | 119900 | 119850 | 262 |
| 481 | 20250425 | 120600 | 9766771400 | 119850 | 119900 | 119900 | 119850 | 207 |
| 482 | 20250425 | 120500 | 9741953250 | 119850 | 119800 | 119900 | 119800 | 594 |
| 483 | 20250425 | 120400 | 9670781100 | 119700 | 119800 | 119800 | 119700 | 225 |
| 484 | 20250425 | 120300 | 9643831200 | 119700 | 119800 | 119800 | 119700 | 213 |
| 485 | 20250425 | 120200 | 9618318000 | 119800 | 119800 | 119800 | 119700 | 253 |
| 486 | 20250425 | 120100 | 9588013700 | 119700 | 119800 | 119800 | 119700 | 311 |
| 487 | 20250425 | 120000 | 9550768550 | 119700 | 119800 | 119800 | 119700 | 272 |
| 488 | 20250425 | 115900 | 9518187950 | 119700 | 119800 | 119800 | 119700 | 157 |
| 489 | 20250425 | 115800 | 9499381150 | 119700 | 119700 | 119800 | 119700 | 301 |
| 490 | 20250425 | 115700 | 9463341850 | 119600 | 119700 | 119800 | 119600 | 228 |
| 491 | 20250425 | 115600 | 9436049500 | 119700 | 119700 | 119800 | 119600 | 278 |
| 492 | 20250425 | 115500 | 9402771800 | 119700 | 119800 | 119800 | 119600 | 274 |
| 493 | 20250425 | 115400 | 9369956600 | 119700 | 119800 | 119800 | 119700 | 247 |
| 494 | 20250425 | 115300 | 9340377150 | 119700 | 119800 | 119800 | 119700 | 301 |
| 495 | 20250425 | 115200 | 9304326100 | 119700 | 119700 | 119800 | 119700 | 94 |
| 496 | 20250425 | 115100 | 9293069100 | 119700 | 119800 | 119800 | 119600 | 662 |
| 497 | 20250425 | 115000 | 9213775000 | 119800 | 119800 | 119800 | 119700 | 273 |
| 498 | 20250425 | 114900 | 9181079200 | 119800 | 119800 | 119800 | 119700 | 189 |
| 499 | 20250425 | 114800 | 9158438600 | 119800 | 119800 | 119800 | 119700 | 233 |
| 500 | 20250425 | 114700 | 9130532200 | 119700 | 119900 | 119900 | 119700 | 309 |
| 501 | 20250425 | 114600 | 9093503050 | 119800 | 119900 | 119900 | 119800 | 285 |
| 502 | 20250425 | 114500 | 9059347550 | 119900 | 119900 | 119900 | 119800 | 276 |
| 503 | 20250425 | 114400 | 9026267750 | 119800 | 119900 | 119900 | 119800 | 310 |
| 504 | 20250425 | 114300 | 8989109850 | 119900 | 119900 | 119900 | 119800 | 237 |
| 505 | 20250425 | 114200 | 8960699900 | 119800 | 119800 | 119900 | 119700 | 472 |
| 506 | 20250425 | 114100 | 8904159400 | 119800 | 119800 | 119800 | 119700 | 233 |
| 507 | 20250425 | 114000 | 8876252900 | 119800 | 119800 | 119800 | 119700 | 252 |
| 508 | 20250425 | 113900 | 8846068250 | 119700 | 119900 | 119900 | 119700 | 519 |
| 509 | 20250425 | 113800 | 8783882450 | 119900 | 119900 | 119900 | 119800 | 256 |
| 510 | 20250425 | 113700 | 8753195650 | 119900 | 119800 | 119900 | 119800 | 580 |
| 511 | 20250425 | 113600 | 8683672150 | 119800 | 119800 | 119800 | 119700 | 386 |
| 512 | 20250425 | 113500 | 8637434650 | 119700 | 119700 | 119800 | 119700 | 126 |
| 513 | 20250425 | 113400 | 8622346750 | 119700 | 119800 | 119800 | 119600 | 263 |
| 514 | 20250425 | 113300 | 8590854650 | 119700 | 119800 | 119800 | 119700 | 252 |
| 515 | 20250425 | 113200 | 8560670150 | 119800 | 119800 | 119800 | 119700 | 189 |
| 516 | 20250425 | 113100 | 8538031750 | 119700 | 119800 | 119800 | 119700 | 266 |
| 517 | 20250425 | 113000 | 8506171050 | 119700 | 119700 | 119800 | 119700 | 222 |
| 518 | 20250425 | 112900 | 8479590300 | 119700 | 119800 | 119800 | 119600 | 227 |
| 519 | 20250425 | 112800 | 8452402150 | 119700 | 119700 | 119800 | 119500 | 247 |
| 520 | 20250425 | 112700 | 8422836950 | 119700 | 119700 | 119800 | 119600 | 214 |
| 521 | 20250425 | 112600 | 8397225250 | 119700 | 119700 | 119750 | 119500 | 347 |
| 522 | 20250425 | 112500 | 8355707050 | 119700 | 119700 | 119700 | 119600 | 243 |
| 523 | 20250425 | 112400 | 8326626650 | 119600 | 119700 | 119700 | 119600 | 205 |
| 524 | 20250425 | 112300 | 8302091650 | 119600 | 119800 | 119800 | 119500 | 334 |
| 525 | 20250425 | 112200 | 8262111450 | 119700 | 119800 | 119800 | 119700 | 329 |
| 526 | 20250425 | 112100 | 8222710400 | 119800 | 119700 | 119800 | 119700 | 165 |
| 527 | 20250425 | 112000 | 8202948900 | 119600 | 119700 | 119800 | 119600 | 281 |
| 528 | 20250425 | 111900 | 8169314200 | 119600 | 119700 | 119800 | 119600 | 566 |
| 529 | 20250425 | 111800 | 8101542750 | 119700 | 119700 | 119700 | 119600 | 338 |
| 530 | 20250425 | 111700 | 8061092450 | 119500 | 119700 | 119700 | 119500 | 280 |
| 531 | 20250425 | 111600 | 8027594250 | 119700 | 119600 | 119700 | 119600 | 246 |
| 532 | 20250425 | 111500 | 7998161650 | 119500 | 119600 | 119700 | 119500 | 311 |
| 533 | 20250425 | 111400 | 7960952200 | 119600 | 119700 | 119800 | 119400 | 252 |
| 534 | 20250425 | 111300 | 7930815100 | 119400 | 119700 | 119900 | 119400 | 362 |
| 535 | 20250425 | 111200 | 7887493200 | 119600 | 119700 | 119800 | 119600 | 1109 |
| 536 | 20250425 | 111100 | 7754708500 | 119600 | 119600 | 119700 | 119600 | 196 |
| 537 | 20250425 | 111000 | 7731256400 | 119600 | 119700 | 119800 | 119300 | 660 |
| 538 | 20250425 | 110900 | 7652291900 | 119500 | 119600 | 119700 | 119500 | 365 |
| 539 | 20250425 | 110800 | 7608625700 | 119500 | 119700 | 119700 | 119500 | 345 |
| 540 | 20250425 | 110700 | 7567359250 | 119600 | 119800 | 119800 | 119500 | 310 |
| 541 | 20250425 | 110600 | 7530253150 | 119800 | 119800 | 119800 | 119700 | 381 |
| 542 | 20250425 | 110500 | 7484620250 | 119700 | 119800 | 119800 | 119700 | 211 |
| 543 | 20250425 | 110400 | 7459348250 | 119700 | 119700 | 119800 | 119700 | 206 |
| 544 | 20250425 | 110300 | 7434674250 | 119600 | 119800 | 119800 | 119600 | 444 |
| 545 | 20250425 | 110200 | 7381514650 | 119700 | 119800 | 119800 | 119700 | 267 |
| 546 | 20250425 | 110100 | 7349537750 | 119700 | 119700 | 119700 | 119600 | 390 |
| 547 | 20250425 | 110000 | 7302862600 | 119600 | 119700 | 119700 | 119600 | 876 |
| 548 | 20250425 | 105900 | 7198017200 | 119700 | 119600 | 119700 | 119500 | 1243 |
| 549 | 20250425 | 105800 | 7049267600 | 119600 | 119600 | 119600 | 119500 | 324 |
| 550 | 20250425 | 105700 | 7010525700 | 119500 | 119700 | 119700 | 119500 | 453 |
| 551 | 20250425 | 105600 | 6956323200 | 119600 | 119700 | 119700 | 119600 | 383 |
| 552 | 20250425 | 105500 | 6910495800 | 119700 | 119700 | 119700 | 119600 | 392 |
| 553 | 20250425 | 105400 | 6863583700 | 119700 | 119600 | 119700 | 119600 | 550 |
| 554 | 20250425 | 105300 | 6797792450 | 119600 | 119500 | 119700 | 119500 | 305 |
| 555 | 20250425 | 105200 | 6761320950 | 119500 | 119500 | 119600 | 119400 | 303 |
| 556 | 20250425 | 105100 | 6725108650 | 119400 | 119400 | 119600 | 119400 | 264 |
| 557 | 20250425 | 105000 | 6693575150 | 119300 | 119400 | 119500 | 119300 | 269 |
| 558 | 20250425 | 104900 | 6661451950 | 119300 | 119400 | 119500 | 119300 | 290 |
| 559 | 20250425 | 104800 | 6626819550 | 119300 | 119400 | 119400 | 119300 | 395 |
| 560 | 20250425 | 104700 | 6579665650 | 119300 | 119400 | 119400 | 119300 | 307 |
| 561 | 20250425 | 104600 | 6543019850 | 119300 | 119400 | 119400 | 119300 | 505 |
| 562 | 20250425 | 104500 | 6482743950 | 119300 | 119500 | 119500 | 119300 | 379 |
| 563 | 20250425 | 104400 | 6437468450 | 119400 | 119500 | 119500 | 119400 | 270 |
| 564 | 20250425 | 104300 | 6405208950 | 119400 | 119500 | 119600 | 119300 | 203 |
| 565 | 20250425 | 104200 | 6380957150 | 119500 | 119600 | 119600 | 119400 | 374 |
| 566 | 20250425 | 104100 | 6336248150 | 119600 | 119500 | 119600 | 119500 | 256 |
| 567 | 20250425 | 104000 | 6305642950 | 119400 | 119600 | 119600 | 119400 | 267 |
| 568 | 20250425 | 103900 | 6273716250 | 119500 | 119600 | 119700 | 119500 | 479 |
| 569 | 20250425 | 103800 | 6216432350 | 119600 | 119700 | 119700 | 119500 | 284 |
| 570 | 20250425 | 103700 | 6182455550 | 119700 | 119700 | 119700 | 119500 | 445 |
| 571 | 20250425 | 103600 | 6129198750 | 119600 | 119600 | 119700 | 119500 | 486 |
| 572 | 20250425 | 103500 | 6071069350 | 119600 | 119500 | 119600 | 119500 | 248 |
| 573 | 20250425 | 103400 | 6041417950 | 119400 | 119600 | 119600 | 119400 | 343 |
| 574 | 20250425 | 103300 | 6000406650 | 119500 | 119500 | 119600 | 119500 | 224 |
| 575 | 20250425 | 103200 | 5973631050 | 119400 | 119400 | 119500 | 119400 | 313 |
| 576 | 20250425 | 103100 | 5936242050 | 119400 | 119400 | 119400 | 119300 | 315 |
| 577 | 20250425 | 103000 | 5898638750 | 119400 | 119300 | 119400 | 119300 | 278 |
| 578 | 20250425 | 102900 | 5865453750 | 119200 | 119200 | 119300 | 119000 | 346 |
| 579 | 20250425 | 102800 | 5824217250 | 119100 | 119000 | 119200 | 119000 | 409 |
| 580 | 20250425 | 102700 | 5775507750 | 119000 | 119100 | 119200 | 118900 | 676 |
| 581 | 20250425 | 102600 | 5695046250 | 119000 | 119200 | 119200 | 119000 | 859 |
| 582 | 20250425 | 102500 | 5592674550 | 119100 | 119300 | 119300 | 119100 | 323 |
| 583 | 20250425 | 102400 | 5554165850 | 119300 | 119200 | 119300 | 119200 | 164 |
| 584 | 20250425 | 102300 | 5534612850 | 119100 | 119300 | 119300 | 119100 | 351 |
| 585 | 20250425 | 102200 | 5492771650 | 119300 | 119300 | 119400 | 119100 | 217 |
| 586 | 20250425 | 102100 | 5466883250 | 119300 | 119000 | 119300 | 119000 | 679 |
| 587 | 20250425 | 102000 | 5386034250 | 119000 | 119000 | 119000 | 118900 | 217 |
| 588 | 20250425 | 101900 | 5360216550 | 118900 | 119100 | 119100 | 118900 | 731 |
| 589 | 20250425 | 101800 | 5273214550 | 119000 | 119100 | 119100 | 119000 | 219 |
| 590 | 20250425 | 101700 | 5247137250 | 119100 | 119100 | 119100 | 119000 | 142 |
| 591 | 20250425 | 101600 | 5230225850 | 119000 | 119200 | 119200 | 118900 | 728 |
| 592 | 20250425 | 101500 | 5143573250 | 119200 | 119200 | 119300 | 119100 | 881 |
| 593 | 20250425 | 101400 | 5038533750 | 119100 | 119200 | 119200 | 119100 | 148 |
| 594 | 20250425 | 101300 | 5020893850 | 119200 | 119100 | 119200 | 119100 | 166 |
| 595 | 20250425 | 101200 | 5001116950 | 119000 | 119100 | 119200 | 119000 | 597 |
| 596 | 20250425 | 101100 | 4930044950 | 119100 | 119100 | 119200 | 119000 | 653 |
| 597 | 20250425 | 101000 | 4852316650 | 119100 | 119200 | 119300 | 119000 | 346 |
| 598 | 20250425 | 100900 | 4811109650 | 119200 | 119300 | 119300 | 119100 | 282 |
| 599 | 20250425 | 100800 | 4777486150 | 119200 | 119200 | 119300 | 119200 | 171 |
| 600 | 20250425 | 100700 | 4757099350 | 119200 | 119200 | 119200 | 119100 | 177 |
| 601 | 20250425 | 100600 | 4736006050 | 119200 | 119200 | 119200 | 119100 | 224 |
| 602 | 20250425 | 100500 | 4709310150 | 119200 | 119300 | 119300 | 119200 | 354 |
| 603 | 20250425 | 100400 | 4667101050 | 119300 | 119400 | 119400 | 119200 | 285 |
| 604 | 20250425 | 100300 | 4633090150 | 119400 | 119500 | 119500 | 119300 | 206 |
| 605 | 20250425 | 100200 | 4608485150 | 119500 | 119500 | 119600 | 119400 | 930 |
| 606 | 20250425 | 100100 | 4497328750 | 119400 | 119400 | 119500 | 119300 | 407 |
| 607 | 20250425 | 100000 | 4448736650 | 119400 | 119400 | 119500 | 119300 | 380 |
| 608 | 20250425 | 095900 | 4403359550 | 119300 | 119300 | 119400 | 119300 | 417 |
| 609 | 20250425 | 095800 | 4353609750 | 119300 | 119400 | 119500 | 119300 | 302 |
| 610 | 20250425 | 095700 | 4317558850 | 119400 | 119400 | 119400 | 119300 | 685 |
| 611 | 20250425 | 095600 | 4235777350 | 119400 | 119400 | 119400 | 119300 | 244 |
| 612 | 20250425 | 095500 | 4206646750 | 119300 | 119400 | 119400 | 119200 | 503 |
| 613 | 20250425 | 095400 | 4146629850 | 119400 | 119500 | 119500 | 119300 | 209 |
| 614 | 20250425 | 095300 | 4121662750 | 119400 | 119400 | 119400 | 119300 | 513 |
| 615 | 20250425 | 095200 | 4060416550 | 119300 | 119500 | 119500 | 119300 | 433 |
| 616 | 20250425 | 095100 | 4008711150 | 119500 | 119500 | 119600 | 119400 | 604 |
| 617 | 20250425 | 095000 | 3936524250 | 119400 | 119600 | 119600 | 119400 | 686 |
| 618 | 20250425 | 094900 | 3854587650 | 119500 | 119600 | 119600 | 119500 | 132 |
| 619 | 20250425 | 094800 | 3838801750 | 119500 | 119600 | 119600 | 119500 | 422 |
| 620 | 20250425 | 094700 | 3788335750 | 119500 | 119700 | 119700 | 119500 | 415 |
| 621 | 20250425 | 094600 | 3738692150 | 119600 | 119700 | 119700 | 119600 | 466 |
| 622 | 20250425 | 094500 | 3682943450 | 119700 | 119700 | 119800 | 119700 | 611 |
| 623 | 20250425 | 094400 | 3609777950 | 119700 | 119900 | 119900 | 119700 | 261 |
| 624 | 20250425 | 094300 | 3578504050 | 119900 | 119800 | 119900 | 119700 | 1241 |
| 625 | 20250425 | 094200 | 3429784550 | 119700 | 119600 | 119700 | 119500 | 1092 |
| 626 | 20250425 | 094100 | 3299105050 | 119500 | 119600 | 119600 | 119500 | 551 |
| 627 | 20250425 | 094000 | 3233217950 | 119500 | 119600 | 119600 | 119500 | 299 |
| 628 | 20250425 | 093900 | 3197474950 | 119600 | 119600 | 119600 | 119500 | 328 |
| 629 | 20250425 | 093800 | 3158246750 | 119600 | 119600 | 119600 | 119500 | 147 |
| 630 | 20250425 | 093700 | 3140667250 | 119600 | 119600 | 119600 | 119500 | 154 |
| 631 | 20250425 | 093600 | 3122252150 | 119600 | 119600 | 119600 | 119500 | 211 |
| 632 | 20250425 | 093500 | 3097017750 | 119600 | 119700 | 119700 | 119500 | 143 |
| 633 | 20250425 | 093400 | 3079903550 | 119700 | 119900 | 119900 | 119600 | 932 |
| 634 | 20250425 | 093300 | 2968264650 | 119900 | 119800 | 119900 | 119800 | 205 |
| 635 | 20250425 | 093200 | 2943704250 | 119800 | 120000 | 120000 | 119800 | 819 |
| 636 | 20250425 | 093100 | 2845482250 | 119900 | 119900 | 120100 | 119800 | 696 |
| 637 | 20250425 | 093000 | 2762042150 | 119800 | 120000 | 120100 | 119800 | 1202 |
| 638 | 20250425 | 092900 | 2617823200 | 119900 | 120000 | 120200 | 119900 | 1764 |
| 639 | 20250425 | 092800 | 2406097600 | 120000 | 119800 | 120000 | 119700 | 1331 |
| 640 | 20250425 | 092700 | 2246552600 | 119800 | 119700 | 119800 | 119600 | 387 |
| 641 | 20250425 | 092600 | 2200228500 | 119600 | 119700 | 119800 | 119600 | 511 |
| 642 | 20250425 | 092500 | 2139067600 | 119700 | 119700 | 119700 | 119600 | 177 |
| 643 | 20250425 | 092400 | 2117884600 | 119600 | 119700 | 119900 | 119600 | 1514 |
| 644 | 20250425 | 092300 | 1936504600 | 119600 | 119700 | 119700 | 119500 | 377 |
| 645 | 20250425 | 092200 | 1891398050 | 119600 | 119600 | 119800 | 119500 | 979 |
| 646 | 20250425 | 092100 | 1774203350 | 119600 | 119500 | 119600 | 119500 | 228 |
| 647 | 20250425 | 092000 | 1746955750 | 119400 | 119500 | 119500 | 119300 | 230 |
| 648 | 20250425 | 091900 | 1719484350 | 119400 | 119400 | 119500 | 119300 | 304 |
| 649 | 20250425 | 091800 | 1683186950 | 119300 | 119300 | 119400 | 119300 | 561 |
| 650 | 20250425 | 091700 | 1616208650 | 119400 | 119300 | 119400 | 119300 | 72 |
| 651 | 20250425 | 091600 | 1607617350 | 119300 | 119400 | 119600 | 119200 | 1705 |
| 652 | 20250425 | 091500 | 1403896600 | 119400 | 119500 | 119500 | 119300 | 154 |
| 653 | 20250425 | 091400 | 1385499800 | 119500 | 119400 | 119600 | 119300 | 1499 |
| 654 | 20250425 | 091300 | 1206424800 | 119300 | 119500 | 119500 | 119300 | 779 |
| 655 | 20250425 | 091200 | 1113385300 | 119600 | 119600 | 119600 | 119500 | 9 |
| 656 | 20250425 | 091100 | 1112309000 | 119500 | 119700 | 119700 | 119500 | 434 |
| 657 | 20250425 | 091000 | 1060379500 | 119700 | 119700 | 119800 | 119700 | 77 |
| 658 | 20250425 | 090900 | 1051157100 | 119800 | 119500 | 119800 | 119400 | 662 |
| 659 | 20250425 | 090800 | 971990500 | 119500 | 119600 | 119700 | 119500 | 358 |
| 660 | 20250425 | 090700 | 929195000 | 119600 | 119900 | 119900 | 119600 | 455 |
| 661 | 20250425 | 090600 | 874690400 | 119900 | 120000 | 120000 | 119800 | 190 |
| 662 | 20250425 | 090500 | 851909400 | 120000 | 120200 | 120200 | 120000 | 127 |
| 663 | 20250425 | 090400 | 836663200 | 120200 | 120300 | 120400 | 120200 | 528 |
| 664 | 20250425 | 090300 | 773152800 | 120400 | 120200 | 120400 | 120000 | 840 |
| 665 | 20250425 | 090200 | 672134900 | 120300 | 120100 | 120300 | 120100 | 480 |
| 666 | 20250425 | 090100 | 614406600 | 120100 | 119600 | 120500 | 119200 | 3547 |
| 667 | 20250425 | 090000 | 188877900 | 119900 | 119000 | 119900 | 119000 | 1584 |