39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 200600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 3 | 20250502 | 200500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 4 | 20250502 | 200400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 5 | 20250502 | 200300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 6 | 20250502 | 200200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 7 | 20250502 | 200100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 8 | 20250502 | 200000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 9 | 20250502 | 195900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 10 | 20250502 | 195800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 11 | 20250502 | 195700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 12 | 20250502 | 195600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 13 | 20250502 | 195500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 14 | 20250502 | 195400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 15 | 20250502 | 195300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 16 | 20250502 | 195200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 17 | 20250502 | 195100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 18 | 20250502 | 195000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 19 | 20250502 | 194900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 20 | 20250502 | 194800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 21 | 20250502 | 194700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 22 | 20250502 | 194600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 23 | 20250502 | 194500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 24 | 20250502 | 194400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 25 | 20250502 | 194300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 26 | 20250502 | 194200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 27 | 20250502 | 194100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 28 | 20250502 | 194000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 29 | 20250502 | 193900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 30 | 20250502 | 193800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 31 | 20250502 | 193700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 32 | 20250502 | 193600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 33 | 20250502 | 193500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 34 | 20250502 | 193400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 35 | 20250502 | 193300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 36 | 20250502 | 193200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 37 | 20250502 | 193100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 38 | 20250502 | 193000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 39 | 20250502 | 192900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 40 | 20250502 | 192800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 41 | 20250502 | 192700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 42 | 20250502 | 192600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 43 | 20250502 | 192500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 44 | 20250502 | 192400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 45 | 20250502 | 192300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 46 | 20250502 | 192200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 47 | 20250502 | 192100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 48 | 20250502 | 192000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 49 | 20250502 | 191900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 50 | 20250502 | 191800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 51 | 20250502 | 191700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 52 | 20250502 | 191600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 53 | 20250502 | 191500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 54 | 20250502 | 191400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 55 | 20250502 | 191300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 56 | 20250502 | 191200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 57 | 20250502 | 191100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 58 | 20250502 | 191000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 59 | 20250502 | 190900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 60 | 20250502 | 190800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 61 | 20250502 | 190700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 62 | 20250502 | 190600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 63 | 20250502 | 190500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 64 | 20250502 | 190400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 65 | 20250502 | 190300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 66 | 20250502 | 190200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 67 | 20250502 | 190100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 68 | 20250502 | 190000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 69 | 20250502 | 185900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 70 | 20250502 | 185800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 71 | 20250502 | 185700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 72 | 20250502 | 185600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 73 | 20250502 | 185500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 74 | 20250502 | 185400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 75 | 20250502 | 185300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 76 | 20250502 | 185200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 77 | 20250502 | 185100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 78 | 20250502 | 185000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 79 | 20250502 | 184900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 80 | 20250502 | 184800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 81 | 20250502 | 184700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 82 | 20250502 | 184600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 83 | 20250502 | 184500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 84 | 20250502 | 184400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 85 | 20250502 | 184300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 86 | 20250502 | 184200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 87 | 20250502 | 184100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 88 | 20250502 | 184000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 89 | 20250502 | 183900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 90 | 20250502 | 183800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 91 | 20250502 | 183700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 92 | 20250502 | 183600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 93 | 20250502 | 183500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 94 | 20250502 | 183400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 95 | 20250502 | 183300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 96 | 20250502 | 183200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 97 | 20250502 | 183100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 98 | 20250502 | 183000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 99 | 20250502 | 182900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 100 | 20250502 | 182800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 101 | 20250502 | 182700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 102 | 20250502 | 182600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 103 | 20250502 | 182500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 104 | 20250502 | 182400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 105 | 20250502 | 182300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 106 | 20250502 | 182200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 107 | 20250502 | 182100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 108 | 20250502 | 182000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 109 | 20250502 | 181900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 110 | 20250502 | 181800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 111 | 20250502 | 181700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 112 | 20250502 | 181600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 113 | 20250502 | 181500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 114 | 20250502 | 181400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 115 | 20250502 | 181300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 116 | 20250502 | 181200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 117 | 20250502 | 181100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 118 | 20250502 | 181000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 119 | 20250502 | 180900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 120 | 20250502 | 180800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 121 | 20250502 | 180700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 122 | 20250502 | 180600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 123 | 20250502 | 180500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 124 | 20250502 | 180400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 125 | 20250502 | 180300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 126 | 20250502 | 180200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 127 | 20250502 | 180100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 128 | 20250502 | 180000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 129 | 20250502 | 175900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 130 | 20250502 | 175800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 131 | 20250502 | 175700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 132 | 20250502 | 175600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 133 | 20250502 | 175500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 134 | 20250502 | 175400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 135 | 20250502 | 175300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 136 | 20250502 | 175200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 137 | 20250502 | 175100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 138 | 20250502 | 175000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 139 | 20250502 | 174900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 140 | 20250502 | 174800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 141 | 20250502 | 174700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 142 | 20250502 | 174600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 143 | 20250502 | 174500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 144 | 20250502 | 174400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 145 | 20250502 | 174300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 146 | 20250502 | 174200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 147 | 20250502 | 174100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 148 | 20250502 | 174000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 149 | 20250502 | 173900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 150 | 20250502 | 173800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 151 | 20250502 | 173700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 152 | 20250502 | 173600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 153 | 20250502 | 173500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 154 | 20250502 | 173400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 155 | 20250502 | 173300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 156 | 20250502 | 173200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 157 | 20250502 | 173100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 158 | 20250502 | 173000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 159 | 20250502 | 172900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 160 | 20250502 | 172800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 161 | 20250502 | 172700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 162 | 20250502 | 172600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 163 | 20250502 | 172500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 164 | 20250502 | 172400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 165 | 20250502 | 172300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 166 | 20250502 | 172200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 167 | 20250502 | 172100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 168 | 20250502 | 172000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 169 | 20250502 | 171900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 170 | 20250502 | 171800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 171 | 20250502 | 171700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 172 | 20250502 | 171600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 173 | 20250502 | 171500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 174 | 20250502 | 171400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 175 | 20250502 | 171300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 176 | 20250502 | 171200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 177 | 20250502 | 171100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 178 | 20250502 | 171000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 179 | 20250502 | 170900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 180 | 20250502 | 170800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 181 | 20250502 | 170700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 182 | 20250502 | 170600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 183 | 20250502 | 170500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 184 | 20250502 | 170400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 185 | 20250502 | 170300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20250502 | 170200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20250502 | 170100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20250502 | 170000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20250502 | 165900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20250502 | 165800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20250502 | 165700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20250502 | 165600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20250502 | 165500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 194 | 20250502 | 165400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 195 | 20250502 | 165300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 196 | 20250502 | 165200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 197 | 20250502 | 165100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 198 | 20250502 | 165000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 199 | 20250502 | 164900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 200 | 20250502 | 164800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 201 | 20250502 | 164700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 202 | 20250502 | 164600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 203 | 20250502 | 164500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 204 | 20250502 | 164400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 205 | 20250502 | 164300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 206 | 20250502 | 164200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 207 | 20250502 | 164100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 208 | 20250502 | 164000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 209 | 20250502 | 163900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 210 | 20250502 | 163800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 211 | 20250502 | 163700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 212 | 20250502 | 163600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 213 | 20250502 | 163500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 214 | 20250502 | 163400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 215 | 20250502 | 163300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 216 | 20250502 | 163200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 217 | 20250502 | 163100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 218 | 20250502 | 163000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 219 | 20250502 | 162900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 220 | 20250502 | 162800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 221 | 20250502 | 162700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 222 | 20250502 | 162600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 223 | 20250502 | 162500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 224 | 20250502 | 162400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 225 | 20250502 | 162300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 226 | 20250502 | 162200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 227 | 20250502 | 162100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 228 | 20250502 | 162000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 229 | 20250502 | 161900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 230 | 20250502 | 161800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 231 | 20250502 | 161700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 232 | 20250502 | 161600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 233 | 20250502 | 161500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 234 | 20250502 | 161400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 235 | 20250502 | 161300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 236 | 20250502 | 161200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 237 | 20250502 | 161100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 238 | 20250502 | 161000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 239 | 20250502 | 160900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 240 | 20250502 | 160800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 241 | 20250502 | 160700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 242 | 20250502 | 160600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 243 | 20250502 | 160500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 244 | 20250502 | 160400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 245 | 20250502 | 160300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 246 | 20250502 | 160200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 247 | 20250502 | 160100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 248 | 20250502 | 160000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 249 | 20250502 | 155900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 250 | 20250502 | 155800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 251 | 20250502 | 155700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 252 | 20250502 | 155600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 253 | 20250502 | 155500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 254 | 20250502 | 155400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 255 | 20250502 | 155300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 256 | 20250502 | 155200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 257 | 20250502 | 155100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 258 | 20250502 | 155000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 259 | 20250502 | 154900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 260 | 20250502 | 154800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 261 | 20250502 | 154700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 262 | 20250502 | 154600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 263 | 20250502 | 154500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 264 | 20250502 | 154400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 265 | 20250502 | 154300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 266 | 20250502 | 154200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 267 | 20250502 | 154100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 268 | 20250502 | 154000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 269 | 20250502 | 153900 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 270 | 20250502 | 153800 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 271 | 20250502 | 153700 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 272 | 20250502 | 153600 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 273 | 20250502 | 153500 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 274 | 20250502 | 153400 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 275 | 20250502 | 153300 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 276 | 20250502 | 153200 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 277 | 20250502 | 153100 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 0 |
| 278 | 20250502 | 153000 | 26051246000 | 122600 | 122600 | 122600 | 122600 | 18635 |
| 279 | 20250502 | 152900 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 280 | 20250502 | 152800 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 281 | 20250502 | 152700 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 282 | 20250502 | 152600 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 283 | 20250502 | 152500 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 284 | 20250502 | 152400 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 285 | 20250502 | 152300 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 286 | 20250502 | 152200 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 287 | 20250502 | 152100 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 288 | 20250502 | 152000 | 23766595000 | 122500 | 122500 | 122500 | 122500 | 0 |
| 289 | 20250502 | 151900 | 23766595000 | 122500 | 122400 | 122500 | 122400 | 171 |
| 290 | 20250502 | 151800 | 23745651100 | 122500 | 122200 | 122600 | 122200 | 1069 |
| 291 | 20250502 | 151700 | 23614819500 | 122200 | 122300 | 122300 | 122100 | 672 |
| 292 | 20250502 | 151600 | 23532664200 | 122300 | 122300 | 122400 | 122300 | 396 |
| 293 | 20250502 | 151500 | 23484218000 | 122300 | 122300 | 122400 | 122300 | 541 |
| 294 | 20250502 | 151400 | 23418044750 | 122300 | 122300 | 122400 | 122300 | 261 |
| 295 | 20250502 | 151300 | 23386122150 | 122400 | 122300 | 122400 | 122150 | 1508 |
| 296 | 20250502 | 151200 | 23201789600 | 122300 | 122300 | 122400 | 122300 | 519 |
| 297 | 20250502 | 151100 | 23138299300 | 122300 | 122300 | 122400 | 122300 | 247 |
| 298 | 20250502 | 151000 | 23108090900 | 122400 | 122300 | 122400 | 122300 | 581 |
| 299 | 20250502 | 150900 | 23037024800 | 122350 | 122300 | 122400 | 122300 | 124 |
| 300 | 20250502 | 150800 | 23021858150 | 122300 | 122400 | 122400 | 122300 | 241 |
| 301 | 20250502 | 150700 | 22992368650 | 122400 | 122200 | 122400 | 122200 | 2190 |
| 302 | 20250502 | 150600 | 22724471250 | 122200 | 122200 | 122300 | 122200 | 245 |
| 303 | 20250502 | 150500 | 22694528750 | 122200 | 122300 | 122300 | 122200 | 256 |
| 304 | 20250502 | 150400 | 22663232000 | 122350 | 122400 | 122500 | 122300 | 390 |
| 305 | 20250502 | 150300 | 22615515550 | 122400 | 122400 | 122450 | 122350 | 788 |
| 306 | 20250502 | 150200 | 22519063500 | 122400 | 122500 | 122500 | 122400 | 101 |
| 307 | 20250502 | 150100 | 22506697700 | 122400 | 122500 | 122500 | 122400 | 223 |
| 308 | 20250502 | 150000 | 22479400000 | 122400 | 122350 | 122500 | 122300 | 1167 |
| 309 | 20250502 | 145900 | 22336553750 | 122300 | 122400 | 122400 | 122300 | 289 |
| 310 | 20250502 | 145800 | 22301205150 | 122400 | 122300 | 122400 | 122300 | 687 |
| 311 | 20250502 | 145700 | 22217151750 | 122300 | 122300 | 122400 | 122300 | 327 |
| 312 | 20250502 | 145600 | 22177152600 | 122300 | 122400 | 122400 | 122300 | 272 |
| 313 | 20250502 | 145500 | 22143871900 | 122400 | 122300 | 122400 | 122200 | 575 |
| 314 | 20250502 | 145400 | 22073545800 | 122300 | 122300 | 122400 | 122300 | 70 |
| 315 | 20250502 | 145300 | 22064984100 | 122300 | 122350 | 122350 | 122300 | 259 |
| 316 | 20250502 | 145200 | 22033307350 | 122300 | 122300 | 122400 | 122300 | 145 |
| 317 | 20250502 | 145100 | 22015573050 | 122300 | 122300 | 122400 | 122200 | 808 |
| 318 | 20250502 | 145000 | 21916755350 | 122300 | 122450 | 122500 | 122300 | 538 |
| 319 | 20250502 | 144900 | 21850915400 | 122400 | 122500 | 122500 | 122400 | 250 |
| 320 | 20250502 | 144800 | 21820302400 | 122400 | 122450 | 122500 | 122400 | 307 |
| 321 | 20250502 | 144700 | 21782707500 | 122400 | 122500 | 122500 | 122400 | 467 |
| 322 | 20250502 | 144600 | 21725535600 | 122400 | 122400 | 122500 | 122400 | 258 |
| 323 | 20250502 | 144500 | 21693938950 | 122400 | 122400 | 122500 | 122400 | 213 |
| 324 | 20250502 | 144400 | 21667857800 | 122400 | 122500 | 122500 | 122400 | 463 |
| 325 | 20250502 | 144300 | 21611175100 | 122400 | 122400 | 122500 | 122400 | 226 |
| 326 | 20250502 | 144200 | 21583501200 | 122400 | 122400 | 122500 | 122400 | 235 |
| 327 | 20250502 | 144100 | 21554722100 | 122500 | 122600 | 122600 | 122400 | 782 |
| 328 | 20250502 | 144000 | 21458916400 | 122500 | 122500 | 122600 | 122500 | 615 |
| 329 | 20250502 | 143900 | 21383560600 | 122550 | 122500 | 122600 | 122500 | 194 |
| 330 | 20250502 | 143800 | 21359783750 | 122500 | 122500 | 122600 | 122500 | 523 |
| 331 | 20250502 | 143700 | 21295704350 | 122500 | 122600 | 122600 | 122500 | 371 |
| 332 | 20250502 | 143600 | 21250245900 | 122500 | 122500 | 122600 | 122500 | 238 |
| 333 | 20250502 | 143500 | 21221079800 | 122500 | 122500 | 122600 | 122500 | 208 |
| 334 | 20250502 | 143400 | 21195589000 | 122550 | 122600 | 122600 | 122500 | 597 |
| 335 | 20250502 | 143300 | 21122439650 | 122500 | 122500 | 122600 | 122500 | 186 |
| 336 | 20250502 | 143200 | 21099644700 | 122500 | 122500 | 122600 | 122500 | 267 |
| 337 | 20250502 | 143100 | 21066926350 | 122500 | 122500 | 122600 | 122500 | 412 |
| 338 | 20250502 | 143000 | 21016445450 | 122500 | 122600 | 122600 | 122500 | 329 |
| 339 | 20250502 | 142900 | 20976129750 | 122500 | 122600 | 122600 | 122500 | 264 |
| 340 | 20250502 | 142800 | 20943772900 | 122600 | 122600 | 122700 | 122600 | 321 |
| 341 | 20250502 | 142700 | 20904406600 | 122600 | 122600 | 122700 | 122600 | 399 |
| 342 | 20250502 | 142600 | 20855478750 | 122600 | 122600 | 122700 | 122600 | 276 |
| 343 | 20250502 | 142500 | 20821629250 | 122600 | 122600 | 122700 | 122600 | 279 |
| 344 | 20250502 | 142400 | 20787413050 | 122700 | 122700 | 122800 | 122650 | 732 |
| 345 | 20250502 | 142300 | 20697586000 | 122700 | 122800 | 122800 | 122700 | 188 |
| 346 | 20250502 | 142200 | 20674507500 | 122700 | 122800 | 122800 | 122700 | 267 |
| 347 | 20250502 | 142100 | 20641736300 | 122700 | 122700 | 122800 | 122700 | 439 |
| 348 | 20250502 | 142000 | 20587860100 | 122700 | 122600 | 122800 | 122600 | 204 |
| 349 | 20250502 | 141900 | 20562829850 | 122650 | 122600 | 122800 | 122600 | 186 |
| 350 | 20250502 | 141800 | 20540000250 | 122700 | 122500 | 122800 | 122400 | 3427 |
| 351 | 20250502 | 141700 | 20120037150 | 122400 | 122600 | 122600 | 122400 | 1626 |
| 352 | 20250502 | 141600 | 19920884900 | 122500 | 122500 | 122600 | 122500 | 388 |
| 353 | 20250502 | 141500 | 19873343900 | 122500 | 122500 | 122600 | 122500 | 198 |
| 354 | 20250502 | 141400 | 19849080500 | 122500 | 122600 | 122600 | 122500 | 541 |
| 355 | 20250502 | 141300 | 19782797100 | 122600 | 122600 | 122600 | 122500 | 283 |
| 356 | 20250502 | 141200 | 19748117300 | 122500 | 122500 | 122600 | 122500 | 233 |
| 357 | 20250502 | 141100 | 19719557300 | 122500 | 122500 | 122600 | 122500 | 913 |
| 358 | 20250502 | 141000 | 19607698950 | 122550 | 122550 | 122600 | 122500 | 1177 |
| 359 | 20250502 | 140900 | 19463510500 | 122500 | 122500 | 122600 | 122500 | 268 |
| 360 | 20250502 | 140800 | 19430670300 | 122500 | 122500 | 122600 | 122500 | 661 |
| 361 | 20250502 | 140700 | 19349687150 | 122600 | 122600 | 122600 | 122500 | 954 |
| 362 | 20250502 | 140600 | 19232810600 | 122500 | 122600 | 122650 | 122500 | 226 |
| 363 | 20250502 | 140500 | 19205106850 | 122600 | 122600 | 122700 | 122600 | 549 |
| 364 | 20250502 | 140400 | 19137790200 | 122650 | 122600 | 122700 | 122600 | 421 |
| 365 | 20250502 | 140300 | 19086164900 | 122600 | 122600 | 122700 | 122600 | 192 |
| 366 | 20250502 | 140200 | 19062618300 | 122600 | 122600 | 122700 | 122600 | 231 |
| 367 | 20250502 | 140100 | 19034289500 | 122650 | 122600 | 122700 | 122600 | 957 |
| 368 | 20250502 | 140000 | 18916952500 | 122650 | 122700 | 122750 | 122600 | 486 |
| 369 | 20250502 | 135900 | 18857331850 | 122750 | 122700 | 122800 | 122700 | 299 |
| 370 | 20250502 | 135800 | 18820638200 | 122750 | 122700 | 122750 | 122700 | 446 |
| 371 | 20250502 | 135700 | 18765908100 | 122750 | 122700 | 122800 | 122700 | 381 |
| 372 | 20250502 | 135600 | 18719150800 | 122700 | 122700 | 122800 | 122700 | 496 |
| 373 | 20250502 | 135500 | 18658279700 | 122800 | 122800 | 122900 | 122700 | 2698 |
| 374 | 20250502 | 135400 | 18326967400 | 122850 | 122800 | 122900 | 122800 | 456 |
| 375 | 20250502 | 135300 | 18270959550 | 122800 | 122800 | 122900 | 122800 | 189 |
| 376 | 20250502 | 135200 | 18247738900 | 122800 | 122850 | 122900 | 122800 | 276 |
| 377 | 20250502 | 135100 | 18213835900 | 122850 | 122800 | 122900 | 122800 | 377 |
| 378 | 20250502 | 135000 | 18167528450 | 122900 | 122800 | 122900 | 122800 | 325 |
| 379 | 20250502 | 134900 | 18127595550 | 122800 | 122800 | 122900 | 122800 | 254 |
| 380 | 20250502 | 134800 | 18096393750 | 122800 | 122800 | 122900 | 122800 | 609 |
| 381 | 20250502 | 134700 | 18021597850 | 122800 | 122900 | 122900 | 122800 | 299 |
| 382 | 20250502 | 134600 | 17984869950 | 122900 | 122800 | 122900 | 122800 | 223 |
| 383 | 20250502 | 134500 | 17957472350 | 122800 | 122850 | 122900 | 122800 | 284 |
| 384 | 20250502 | 134400 | 17922570900 | 122850 | 122900 | 122900 | 122800 | 367 |
| 385 | 20250502 | 134300 | 17877492050 | 122900 | 122900 | 122900 | 122800 | 196 |
| 386 | 20250502 | 134200 | 17853409650 | 122900 | 122800 | 122900 | 122800 | 237 |
| 387 | 20250502 | 134100 | 17824294450 | 122800 | 122900 | 122900 | 122800 | 559 |
| 388 | 20250502 | 134000 | 17755638750 | 122900 | 122800 | 122900 | 122800 | 230 |
| 389 | 20250502 | 133900 | 17727383750 | 122800 | 122800 | 122900 | 122800 | 153 |
| 390 | 20250502 | 133800 | 17708584150 | 122900 | 122800 | 122900 | 122800 | 341 |
| 391 | 20250502 | 133700 | 17666697500 | 122850 | 122800 | 122900 | 122800 | 200 |
| 392 | 20250502 | 133600 | 17642122450 | 122900 | 122800 | 122900 | 122800 | 213 |
| 393 | 20250502 | 133500 | 17615955650 | 122800 | 122900 | 122900 | 122800 | 329 |
| 394 | 20250502 | 133400 | 17575534450 | 122900 | 123000 | 123100 | 122900 | 1409 |
| 395 | 20250502 | 133300 | 17402221750 | 123000 | 123000 | 123100 | 123000 | 379 |
| 396 | 20250502 | 133200 | 17355592150 | 123100 | 123000 | 123100 | 123000 | 533 |
| 397 | 20250502 | 133100 | 17290021700 | 123100 | 123050 | 123100 | 123000 | 350 |
| 398 | 20250502 | 133000 | 17246955900 | 123000 | 123100 | 123100 | 123000 | 176 |
| 399 | 20250502 | 132900 | 17225296000 | 123100 | 123100 | 123100 | 123000 | 256 |
| 400 | 20250502 | 132800 | 17193792200 | 123100 | 123050 | 123100 | 123000 | 1265 |
| 401 | 20250502 | 132700 | 17038106200 | 123100 | 123000 | 123100 | 123000 | 179 |
| 402 | 20250502 | 132600 | 17016074700 | 123000 | 123000 | 123100 | 123000 | 214 |
| 403 | 20250502 | 132500 | 16989738700 | 123100 | 123000 | 123100 | 123000 | 368 |
| 404 | 20250502 | 132400 | 16944461600 | 123000 | 123050 | 123100 | 123000 | 301 |
| 405 | 20250502 | 132300 | 16907424450 | 123050 | 123000 | 123100 | 123000 | 214 |
| 406 | 20250502 | 132200 | 16881086300 | 123000 | 123100 | 123100 | 123000 | 208 |
| 407 | 20250502 | 132100 | 16855489300 | 123100 | 123000 | 123100 | 123000 | 273 |
| 408 | 20250502 | 132000 | 16821898900 | 123000 | 123100 | 123100 | 123000 | 208 |
| 409 | 20250502 | 131900 | 16796298900 | 123100 | 123100 | 123100 | 123000 | 210 |
| 410 | 20250502 | 131800 | 16770455600 | 123000 | 123000 | 123100 | 123000 | 469 |
| 411 | 20250502 | 131700 | 16712755700 | 123000 | 123050 | 123100 | 123000 | 137 |
| 412 | 20250502 | 131600 | 16695894600 | 123000 | 123000 | 123100 | 123000 | 163 |
| 413 | 20250502 | 131500 | 16675834500 | 123100 | 123000 | 123100 | 123000 | 154 |
| 414 | 20250502 | 131400 | 16656882100 | 123100 | 123050 | 123100 | 123000 | 318 |
| 415 | 20250502 | 131300 | 16617754000 | 123050 | 123000 | 123100 | 123000 | 281 |
| 416 | 20250502 | 131200 | 16583169150 | 123100 | 123000 | 123100 | 123000 | 210 |
| 417 | 20250502 | 131100 | 16557328350 | 123000 | 123000 | 123100 | 123000 | 324 |
| 418 | 20250502 | 131000 | 16517465150 | 123000 | 123050 | 123100 | 123000 | 488 |
| 419 | 20250502 | 130900 | 16457396750 | 123000 | 123100 | 123100 | 123000 | 163 |
| 420 | 20250502 | 130800 | 16437335100 | 123000 | 123100 | 123100 | 123000 | 397 |
| 421 | 20250502 | 130700 | 16388490900 | 123100 | 123050 | 123100 | 123000 | 174 |
| 422 | 20250502 | 130600 | 16367078700 | 123100 | 123100 | 123100 | 123000 | 556 |
| 423 | 20250502 | 130500 | 16298636700 | 123100 | 123000 | 123100 | 123000 | 512 |
| 424 | 20250502 | 130400 | 16235649800 | 123100 | 123000 | 123100 | 123000 | 175 |
| 425 | 20250502 | 130300 | 16214113700 | 123100 | 123100 | 123100 | 123000 | 219 |
| 426 | 20250502 | 130200 | 16187165100 | 123100 | 123100 | 123200 | 123000 | 262 |
| 427 | 20250502 | 130100 | 16154913700 | 123000 | 123200 | 123300 | 122850 | 2315 |
| 428 | 20250502 | 130000 | 15869879600 | 123100 | 122800 | 123200 | 122800 | 5241 |
| 429 | 20250502 | 125900 | 15225580700 | 122700 | 122800 | 122900 | 122700 | 1578 |
| 430 | 20250502 | 125800 | 15031812200 | 122900 | 122900 | 122900 | 122800 | 298 |
| 431 | 20250502 | 125700 | 14995207400 | 122900 | 122800 | 122900 | 122800 | 187 |
| 432 | 20250502 | 125600 | 14972228000 | 122800 | 122800 | 122900 | 122800 | 226 |
| 433 | 20250502 | 125500 | 14944463050 | 122900 | 122900 | 122900 | 122800 | 591 |
| 434 | 20250502 | 125400 | 14871875250 | 122900 | 122900 | 122900 | 122800 | 133 |
| 435 | 20250502 | 125300 | 14855531750 | 122900 | 122850 | 122900 | 122800 | 135 |
| 436 | 20250502 | 125200 | 14838944050 | 122900 | 122800 | 122900 | 122800 | 472 |
| 437 | 20250502 | 125100 | 14780961950 | 122900 | 122800 | 122900 | 122800 | 385 |
| 438 | 20250502 | 125000 | 14733674450 | 122900 | 122800 | 122900 | 122800 | 224 |
| 439 | 20250502 | 124900 | 14706156950 | 122900 | 122850 | 122900 | 122800 | 388 |
| 440 | 20250502 | 124800 | 14658475550 | 122850 | 122850 | 122900 | 122800 | 347 |
| 441 | 20250502 | 124700 | 14615853500 | 122800 | 122900 | 122900 | 122800 | 147 |
| 442 | 20250502 | 124600 | 14597790650 | 122900 | 122800 | 122900 | 122800 | 180 |
| 443 | 20250502 | 124500 | 14575675150 | 122800 | 122900 | 122900 | 122800 | 420 |
| 444 | 20250502 | 124400 | 14524083150 | 122800 | 123200 | 123200 | 122800 | 2021 |
| 445 | 20250502 | 124300 | 14275425550 | 123100 | 123100 | 123200 | 123100 | 209 |
| 446 | 20250502 | 124200 | 14249686250 | 123100 | 123150 | 123200 | 123100 | 192 |
| 447 | 20250502 | 124100 | 14226036600 | 123150 | 123150 | 123200 | 123100 | 307 |
| 448 | 20250502 | 124000 | 14188233950 | 123100 | 123200 | 123200 | 123100 | 820 |
| 449 | 20250502 | 123900 | 14087218250 | 123100 | 123200 | 123200 | 123100 | 303 |
| 450 | 20250502 | 123800 | 14049908250 | 123100 | 123150 | 123200 | 123100 | 282 |
| 451 | 20250502 | 123700 | 14015183650 | 123100 | 123150 | 123200 | 123100 | 907 |
| 452 | 20250502 | 123600 | 13903521350 | 123150 | 123100 | 123200 | 123100 | 343 |
| 453 | 20250502 | 123500 | 13861268250 | 123200 | 123100 | 123200 | 123100 | 316 |
| 454 | 20250502 | 123400 | 13822354850 | 123100 | 123200 | 123200 | 123100 | 151 |
| 455 | 20250502 | 123300 | 13803756550 | 123100 | 123100 | 123200 | 123100 | 354 |
| 456 | 20250502 | 123200 | 13760162150 | 123000 | 123000 | 123100 | 123000 | 855 |
| 457 | 20250502 | 123100 | 13654952550 | 123000 | 122900 | 123100 | 122900 | 1366 |
| 458 | 20250502 | 123000 | 13487036350 | 122800 | 122850 | 122900 | 122800 | 222 |
| 459 | 20250502 | 122900 | 13459755750 | 122850 | 122800 | 122900 | 122800 | 287 |
| 460 | 20250502 | 122800 | 13424501750 | 122800 | 122850 | 122900 | 122800 | 354 |
| 461 | 20250502 | 122700 | 13381020250 | 122800 | 122850 | 122900 | 122800 | 137 |
| 462 | 20250502 | 122600 | 13364186450 | 122800 | 122800 | 122900 | 122800 | 327 |
| 463 | 20250502 | 122500 | 13324019650 | 122800 | 122800 | 122900 | 122800 | 324 |
| 464 | 20250502 | 122400 | 13284219650 | 122900 | 122850 | 122900 | 122800 | 180 |
| 465 | 20250502 | 122300 | 13262102350 | 122800 | 123100 | 123100 | 122800 | 1501 |
| 466 | 20250502 | 122200 | 13077572650 | 123100 | 123000 | 123100 | 123000 | 571 |
| 467 | 20250502 | 122100 | 13007319550 | 123000 | 123050 | 123100 | 123000 | 120 |
| 468 | 20250502 | 122000 | 12992549450 | 123100 | 123000 | 123100 | 123000 | 200 |
| 469 | 20250502 | 121900 | 12967936550 | 123000 | 123050 | 123100 | 123000 | 283 |
| 470 | 20250502 | 121800 | 12933117700 | 123000 | 123000 | 123100 | 123000 | 1345 |
| 471 | 20250502 | 121700 | 12767671450 | 123100 | 123000 | 123100 | 123000 | 194 |
| 472 | 20250502 | 121600 | 12743796550 | 123000 | 123100 | 123100 | 123000 | 156 |
| 473 | 20250502 | 121500 | 12724597050 | 123100 | 123100 | 123200 | 123000 | 355 |
| 474 | 20250502 | 121400 | 12680890450 | 123100 | 123100 | 123200 | 123100 | 254 |
| 475 | 20250502 | 121300 | 12649612350 | 123100 | 123150 | 123200 | 123100 | 186 |
| 476 | 20250502 | 121200 | 12626705200 | 123150 | 123200 | 123200 | 123100 | 481 |
| 477 | 20250502 | 121100 | 12567481650 | 123100 | 123200 | 123200 | 123100 | 140 |
| 478 | 20250502 | 121000 | 12550237150 | 123200 | 123150 | 123200 | 123100 | 170 |
| 479 | 20250502 | 120900 | 12529297750 | 123100 | 123150 | 123200 | 123100 | 280 |
| 480 | 20250502 | 120800 | 12494819350 | 123100 | 123100 | 123200 | 123100 | 291 |
| 481 | 20250502 | 120700 | 12458986750 | 123200 | 123100 | 123200 | 123100 | 146 |
| 482 | 20250502 | 120600 | 12441003750 | 123100 | 123100 | 123200 | 123100 | 208 |
| 483 | 20250502 | 120500 | 12415389050 | 123150 | 123000 | 123150 | 123000 | 702 |
| 484 | 20250502 | 120400 | 12328991950 | 123000 | 123000 | 123100 | 123000 | 182 |
| 485 | 20250502 | 120300 | 12306595650 | 123000 | 123000 | 123100 | 123000 | 234 |
| 486 | 20250502 | 120200 | 12277804050 | 123000 | 123000 | 123100 | 123000 | 372 |
| 487 | 20250502 | 120100 | 12232035350 | 123000 | 123100 | 123100 | 123000 | 193 |
| 488 | 20250502 | 120000 | 12208284650 | 123100 | 123000 | 123100 | 123000 | 183 |
| 489 | 20250502 | 115900 | 12185762550 | 123000 | 123000 | 123200 | 123000 | 466 |
| 490 | 20250502 | 115800 | 12128428800 | 123050 | 123000 | 123100 | 123000 | 135 |
| 491 | 20250502 | 115700 | 12111812550 | 123000 | 123100 | 123200 | 123000 | 196 |
| 492 | 20250502 | 115600 | 12087685550 | 123000 | 123150 | 123200 | 123000 | 524 |
| 493 | 20250502 | 115500 | 12023201800 | 123100 | 123150 | 123200 | 123100 | 527 |
| 494 | 20250502 | 115400 | 11958316400 | 123100 | 123100 | 123200 | 123100 | 123 |
| 495 | 20250502 | 115300 | 11943164600 | 123100 | 123100 | 123300 | 123100 | 251 |
| 496 | 20250502 | 115200 | 11912250700 | 123100 | 123150 | 123300 | 123100 | 645 |
| 497 | 20250502 | 115100 | 11832800800 | 123100 | 123000 | 123200 | 123000 | 346 |
| 498 | 20250502 | 115000 | 11790207200 | 123100 | 123000 | 123100 | 123000 | 181 |
| 499 | 20250502 | 114900 | 11767930500 | 123100 | 123200 | 123200 | 123000 | 1059 |
| 500 | 20250502 | 114800 | 11637497550 | 123250 | 123100 | 123300 | 123100 | 446 |
| 501 | 20250502 | 114700 | 11582551300 | 123100 | 123000 | 123200 | 123000 | 278 |
| 502 | 20250502 | 114600 | 11548320700 | 123100 | 123000 | 123100 | 123000 | 441 |
| 503 | 20250502 | 114500 | 11494051000 | 123100 | 123000 | 123100 | 122950 | 1241 |
| 504 | 20250502 | 114400 | 11341380700 | 123000 | 123000 | 123000 | 122950 | 179 |
| 505 | 20250502 | 114300 | 11319366050 | 122950 | 123000 | 123000 | 122900 | 162 |
| 506 | 20250502 | 114200 | 11299443450 | 123000 | 123000 | 123100 | 122900 | 543 |
| 507 | 20250502 | 114100 | 11232637050 | 123000 | 123000 | 123100 | 123000 | 1209 |
| 508 | 20250502 | 114000 | 11083919450 | 123100 | 123000 | 123100 | 123000 | 175 |
| 509 | 20250502 | 113900 | 11062381150 | 123000 | 123100 | 123100 | 123000 | 521 |
| 510 | 20250502 | 113800 | 10998288350 | 123000 | 123000 | 123100 | 123000 | 180 |
| 511 | 20250502 | 113700 | 10976138000 | 123050 | 123000 | 123100 | 123000 | 155 |
| 512 | 20250502 | 113600 | 10957062950 | 123000 | 123000 | 123100 | 123000 | 479 |
| 513 | 20250502 | 113500 | 10898135750 | 123000 | 123100 | 123100 | 123000 | 160 |
| 514 | 20250502 | 113400 | 10878443950 | 123100 | 123000 | 123100 | 123000 | 221 |
| 515 | 20250502 | 113300 | 10851250350 | 123050 | 123100 | 123100 | 123000 | 481 |
| 516 | 20250502 | 113200 | 10792075850 | 123000 | 123000 | 123100 | 123000 | 291 |
| 517 | 20250502 | 113100 | 10756273150 | 123000 | 123100 | 123100 | 123000 | 153 |
| 518 | 20250502 | 113000 | 10737443050 | 123100 | 123100 | 123100 | 123000 | 284 |
| 519 | 20250502 | 112900 | 10702487650 | 123000 | 123000 | 123100 | 123000 | 1341 |
| 520 | 20250502 | 112800 | 10537500950 | 123050 | 123100 | 123150 | 123000 | 509 |
| 521 | 20250502 | 112700 | 10474843050 | 123100 | 123100 | 123200 | 123100 | 125 |
| 522 | 20250502 | 112600 | 10459445850 | 123100 | 123200 | 123200 | 123100 | 817 |
| 523 | 20250502 | 112500 | 10358797150 | 123200 | 123300 | 123400 | 123200 | 954 |
| 524 | 20250502 | 112400 | 10241127650 | 123400 | 123300 | 123400 | 123300 | 178 |
| 525 | 20250502 | 112300 | 10219167250 | 123300 | 123400 | 123600 | 123300 | 3599 |
| 526 | 20250502 | 112200 | 9774935950 | 123400 | 123400 | 123400 | 123350 | 348 |
| 527 | 20250502 | 112100 | 9732004050 | 123400 | 123400 | 123400 | 123300 | 131 |
| 528 | 20250502 | 112000 | 9715840150 | 123400 | 123400 | 123400 | 123300 | 175 |
| 529 | 20250502 | 111900 | 9694248450 | 123400 | 123300 | 123400 | 123300 | 454 |
| 530 | 20250502 | 111800 | 9638246250 | 123300 | 123400 | 123400 | 123300 | 445 |
| 531 | 20250502 | 111700 | 9583364850 | 123300 | 123300 | 123400 | 123300 | 324 |
| 532 | 20250502 | 111600 | 9543388350 | 123400 | 123400 | 123400 | 123300 | 307 |
| 533 | 20250502 | 111500 | 9505524450 | 123400 | 123400 | 123400 | 123300 | 127 |
| 534 | 20250502 | 111400 | 9489854950 | 123400 | 123350 | 123400 | 123300 | 227 |
| 535 | 20250502 | 111300 | 9461852800 | 123350 | 123400 | 123500 | 123350 | 360 |
| 536 | 20250502 | 111200 | 9417428950 | 123400 | 123500 | 123500 | 123400 | 796 |
| 537 | 20250502 | 111100 | 9319123750 | 123500 | 123600 | 123600 | 123500 | 260 |
| 538 | 20250502 | 111000 | 9286994450 | 123500 | 123300 | 123600 | 123300 | 3365 |
| 539 | 20250502 | 110900 | 8871730650 | 123400 | 123400 | 123400 | 123300 | 353 |
| 540 | 20250502 | 110800 | 8828187450 | 123400 | 123300 | 123400 | 123300 | 270 |
| 541 | 20250502 | 110700 | 8794876050 | 123300 | 123300 | 123400 | 123300 | 248 |
| 542 | 20250502 | 110600 | 8764282750 | 123400 | 123300 | 123400 | 123300 | 339 |
| 543 | 20250502 | 110500 | 8722470850 | 123400 | 123300 | 123400 | 123300 | 179 |
| 544 | 20250502 | 110400 | 8700389250 | 123400 | 123300 | 123400 | 123300 | 154 |
| 545 | 20250502 | 110300 | 8681391150 | 123300 | 123300 | 123400 | 123300 | 434 |
| 546 | 20250502 | 110200 | 8627867650 | 123300 | 123300 | 123400 | 123300 | 193 |
| 547 | 20250502 | 110100 | 8604056050 | 123300 | 123400 | 123400 | 123300 | 187 |
| 548 | 20250502 | 110000 | 8580985650 | 123400 | 123400 | 123500 | 123300 | 468 |
| 549 | 20250502 | 105900 | 8523222450 | 123500 | 123400 | 123500 | 123400 | 523 |
| 550 | 20250502 | 105800 | 8458669150 | 123500 | 123500 | 123500 | 123400 | 218 |
| 551 | 20250502 | 105700 | 8431753550 | 123500 | 123400 | 123500 | 123400 | 227 |
| 552 | 20250502 | 105600 | 8403721350 | 123500 | 123400 | 123500 | 123400 | 285 |
| 553 | 20250502 | 105500 | 8368542150 | 123400 | 123500 | 123500 | 123400 | 240 |
| 554 | 20250502 | 105400 | 8338914950 | 123500 | 123500 | 123600 | 123500 | 641 |
| 555 | 20250502 | 105300 | 8259750650 | 123600 | 123400 | 123600 | 123300 | 1123 |
| 556 | 20250502 | 105200 | 8121175350 | 123400 | 123400 | 123400 | 123300 | 233 |
| 557 | 20250502 | 105100 | 8092426850 | 123400 | 123400 | 123400 | 123300 | 380 |
| 558 | 20250502 | 105000 | 8045541950 | 123400 | 123400 | 123400 | 123300 | 481 |
| 559 | 20250502 | 104900 | 7986216250 | 123400 | 123400 | 123500 | 123300 | 1120 |
| 560 | 20250502 | 104800 | 7848011650 | 123400 | 123500 | 123600 | 123400 | 235 |
| 561 | 20250502 | 104700 | 7818991050 | 123500 | 123400 | 123600 | 123400 | 1714 |
| 562 | 20250502 | 104600 | 7607360550 | 123300 | 123400 | 123400 | 123300 | 417 |
| 563 | 20250502 | 104500 | 7555923250 | 123300 | 123400 | 123400 | 123300 | 129 |
| 564 | 20250502 | 104400 | 7540005950 | 123300 | 123400 | 123400 | 123300 | 521 |
| 565 | 20250502 | 104300 | 7475718650 | 123300 | 123500 | 123500 | 123300 | 1648 |
| 566 | 20250502 | 104200 | 7272354250 | 123400 | 123500 | 123500 | 123400 | 341 |
| 567 | 20250502 | 104100 | 7230249050 | 123400 | 123500 | 123500 | 123400 | 508 |
| 568 | 20250502 | 104000 | 7167543450 | 123500 | 123500 | 123700 | 123500 | 1143 |
| 569 | 20250502 | 103900 | 7026364050 | 123600 | 123500 | 123700 | 123400 | 511 |
| 570 | 20250502 | 103800 | 6963239850 | 123500 | 123500 | 123500 | 123400 | 164 |
| 571 | 20250502 | 103700 | 6942989250 | 123400 | 123600 | 123800 | 123400 | 1132 |
| 572 | 20250502 | 103600 | 6802978450 | 123600 | 123500 | 123700 | 123400 | 1197 |
| 573 | 20250502 | 103500 | 6655116050 | 123400 | 123500 | 123500 | 123400 | 176 |
| 574 | 20250502 | 103400 | 6633384750 | 123500 | 123500 | 123500 | 123400 | 210 |
| 575 | 20250502 | 103300 | 6607458750 | 123400 | 123700 | 123700 | 123400 | 1669 |
| 576 | 20250502 | 103200 | 6401285450 | 123600 | 123700 | 123700 | 123600 | 228 |
| 577 | 20250502 | 103100 | 6373091650 | 123600 | 123600 | 123700 | 123600 | 172 |
| 578 | 20250502 | 103000 | 6351822350 | 123600 | 123700 | 123800 | 123600 | 872 |
| 579 | 20250502 | 102900 | 6243951550 | 123700 | 123800 | 123800 | 123700 | 192 |
| 580 | 20250502 | 102800 | 6220186750 | 123800 | 123700 | 123800 | 123700 | 302 |
| 581 | 20250502 | 102700 | 6182809850 | 123700 | 123700 | 123800 | 123700 | 403 |
| 582 | 20250502 | 102600 | 6132940350 | 123700 | 123900 | 123900 | 123700 | 981 |
| 583 | 20250502 | 102500 | 6011433650 | 123900 | 123900 | 124200 | 123900 | 1134 |
| 584 | 20250502 | 102400 | 5870759150 | 124100 | 124000 | 124100 | 123800 | 361 |
| 585 | 20250502 | 102300 | 5826013150 | 124100 | 123700 | 124200 | 123700 | 2048 |
| 586 | 20250502 | 102200 | 5572119950 | 123700 | 123700 | 123800 | 123700 | 181 |
| 587 | 20250502 | 102100 | 5549716750 | 123700 | 123700 | 123800 | 123700 | 151 |
| 588 | 20250502 | 102000 | 5531025250 | 123700 | 123700 | 123900 | 123700 | 445 |
| 589 | 20250502 | 101900 | 5475935450 | 123600 | 123700 | 123700 | 123600 | 145 |
| 590 | 20250502 | 101800 | 5458003050 | 123600 | 123800 | 123800 | 123600 | 481 |
| 591 | 20250502 | 101700 | 5398519850 | 123600 | 123700 | 123900 | 123600 | 753 |
| 592 | 20250502 | 101600 | 5305334150 | 123800 | 123900 | 124000 | 123700 | 284 |
| 593 | 20250502 | 101500 | 5270161250 | 123900 | 123900 | 124000 | 123700 | 316 |
| 594 | 20250502 | 101400 | 5231026450 | 123900 | 123700 | 123900 | 123700 | 725 |
| 595 | 20250502 | 101300 | 5141296050 | 123700 | 123600 | 123700 | 123600 | 258 |
| 596 | 20250502 | 101200 | 5109382850 | 123600 | 123600 | 123700 | 123600 | 443 |
| 597 | 20250502 | 101100 | 5054610050 | 123500 | 123700 | 123800 | 123500 | 626 |
| 598 | 20250502 | 101000 | 4977205950 | 123600 | 123700 | 123900 | 123600 | 1185 |
| 599 | 20250502 | 100900 | 4830589250 | 123700 | 123800 | 123900 | 123700 | 248 |
| 600 | 20250502 | 100800 | 4799886350 | 123700 | 123900 | 123900 | 123700 | 403 |
| 601 | 20250502 | 100700 | 4749984450 | 123900 | 124000 | 124200 | 123800 | 889 |
| 602 | 20250502 | 100600 | 4639761250 | 124100 | 123900 | 124100 | 123800 | 659 |
| 603 | 20250502 | 100500 | 4558055550 | 123900 | 123900 | 124000 | 123700 | 266 |
| 604 | 20250502 | 100400 | 4525095250 | 124000 | 124000 | 124000 | 123700 | 758 |
| 605 | 20250502 | 100300 | 4431205150 | 124000 | 123700 | 124000 | 123700 | 444 |
| 606 | 20250502 | 100200 | 4376204250 | 123800 | 123700 | 123800 | 123600 | 319 |
| 607 | 20250502 | 100100 | 4336737350 | 123700 | 123700 | 123700 | 123600 | 296 |
| 608 | 20250502 | 100000 | 4300129850 | 123700 | 123700 | 123900 | 123600 | 796 |
| 609 | 20250502 | 095900 | 4201662450 | 123900 | 123800 | 124000 | 123700 | 572 |
| 610 | 20250502 | 095800 | 4130809350 | 123700 | 123600 | 123900 | 123600 | 442 |
| 611 | 20250502 | 095700 | 4076139450 | 123600 | 123600 | 123700 | 123500 | 366 |
| 612 | 20250502 | 095600 | 4030888350 | 123600 | 123700 | 123700 | 123600 | 339 |
| 613 | 20250502 | 095500 | 3988976350 | 123600 | 123800 | 123800 | 123600 | 552 |
| 614 | 20250502 | 095400 | 3920702950 | 123700 | 123900 | 123900 | 123700 | 357 |
| 615 | 20250502 | 095300 | 3876500650 | 124000 | 124000 | 124100 | 123900 | 332 |
| 616 | 20250502 | 095200 | 3835348850 | 124100 | 123900 | 124100 | 123900 | 535 |
| 617 | 20250502 | 095100 | 3769013350 | 123900 | 124100 | 124200 | 123900 | 379 |
| 618 | 20250502 | 095000 | 3721989350 | 124200 | 124300 | 124400 | 124200 | 442 |
| 619 | 20250502 | 094900 | 3667053550 | 124400 | 124300 | 124400 | 124300 | 248 |
| 620 | 20250502 | 094800 | 3636214450 | 124300 | 124450 | 124500 | 124300 | 693 |
| 621 | 20250502 | 094700 | 3549992950 | 124500 | 124200 | 124500 | 124100 | 1381 |
| 622 | 20250502 | 094600 | 3378319150 | 124150 | 124000 | 124200 | 123950 | 552 |
| 623 | 20250502 | 094500 | 3309805250 | 124000 | 124000 | 124000 | 123900 | 423 |
| 624 | 20250502 | 094400 | 3257378050 | 124000 | 124100 | 124200 | 124000 | 362 |
| 625 | 20250502 | 094300 | 3212446650 | 124200 | 124000 | 124200 | 124000 | 392 |
| 626 | 20250502 | 094200 | 3163814950 | 124000 | 124100 | 124100 | 123700 | 251 |
| 627 | 20250502 | 094100 | 3132719450 | 124000 | 124300 | 124300 | 123900 | 1547 |
| 628 | 20250502 | 094000 | 2940663050 | 124200 | 124300 | 124300 | 124200 | 267 |
| 629 | 20250502 | 093900 | 2907490550 | 124200 | 124100 | 124300 | 124100 | 255 |
| 630 | 20250502 | 093800 | 2875819650 | 124200 | 124200 | 124200 | 124100 | 261 |
| 631 | 20250502 | 093700 | 2843405950 | 124100 | 124200 | 124200 | 124100 | 318 |
| 632 | 20250502 | 093600 | 2803912750 | 124100 | 124100 | 124200 | 124100 | 146 |
| 633 | 20250502 | 093500 | 2785787450 | 124100 | 124200 | 124300 | 124000 | 329 |
| 634 | 20250502 | 093400 | 2744964650 | 124000 | 124000 | 124200 | 123900 | 585 |
| 635 | 20250502 | 093300 | 2672362750 | 123900 | 123800 | 124000 | 123700 | 734 |
| 636 | 20250502 | 093200 | 2581436350 | 123800 | 123700 | 123800 | 123600 | 176 |
| 637 | 20250502 | 093100 | 2559667100 | 123700 | 123700 | 123700 | 123500 | 190 |
| 638 | 20250502 | 093000 | 2536166700 | 123600 | 123600 | 123700 | 123500 | 292 |
| 639 | 20250502 | 092900 | 2500083400 | 123700 | 123700 | 123800 | 123600 | 194 |
| 640 | 20250502 | 092800 | 2476087600 | 123700 | 123600 | 123700 | 123600 | 189 |
| 641 | 20250502 | 092700 | 2452715800 | 123500 | 123400 | 123900 | 123400 | 833 |
| 642 | 20250502 | 092600 | 2349720400 | 123500 | 123500 | 123500 | 123400 | 228 |
| 643 | 20250502 | 092500 | 2321573800 | 123500 | 123500 | 123500 | 123400 | 240 |
| 644 | 20250502 | 092400 | 2291941400 | 123500 | 123300 | 123500 | 123300 | 265 |
| 645 | 20250502 | 092300 | 2259239000 | 123400 | 123500 | 123500 | 123300 | 291 |
| 646 | 20250502 | 092200 | 2223331200 | 123400 | 123400 | 123500 | 123300 | 475 |
| 647 | 20250502 | 092100 | 2164698600 | 123400 | 123200 | 123400 | 123200 | 115 |
| 648 | 20250502 | 092000 | 2150518900 | 123200 | 123200 | 123400 | 123100 | 304 |
| 649 | 20250502 | 091900 | 2113061900 | 123200 | 123300 | 123400 | 123100 | 585 |
| 650 | 20250502 | 091800 | 2040956200 | 123400 | 123400 | 123400 | 123300 | 222 |
| 651 | 20250502 | 091700 | 2013566400 | 123300 | 123500 | 123500 | 123300 | 467 |
| 652 | 20250502 | 091600 | 1955913800 | 123700 | 123500 | 123700 | 123400 | 360 |
| 653 | 20250502 | 091500 | 1911431000 | 123500 | 123600 | 123700 | 123400 | 335 |
| 654 | 20250502 | 091400 | 1870048800 | 123600 | 123400 | 123600 | 123400 | 361 |
| 655 | 20250502 | 091300 | 1825454500 | 123500 | 123400 | 123500 | 123300 | 192 |
| 656 | 20250502 | 091200 | 1801760000 | 123400 | 123000 | 123400 | 122800 | 416 |
| 657 | 20250502 | 091100 | 1750545000 | 123000 | 123100 | 123100 | 122800 | 640 |
| 658 | 20250502 | 091000 | 1671872400 | 123100 | 123300 | 123300 | 122800 | 1434 |
| 659 | 20250502 | 090900 | 1495432800 | 123300 | 123700 | 123700 | 123200 | 400 |
| 660 | 20250502 | 090800 | 1446108800 | 123700 | 123500 | 123700 | 123100 | 642 |
| 661 | 20250502 | 090700 | 1366910500 | 123500 | 123900 | 124000 | 123200 | 2538 |
| 662 | 20250502 | 090600 | 1053523600 | 123900 | 124000 | 124200 | 123900 | 343 |
| 663 | 20250502 | 090500 | 1010977500 | 124000 | 124100 | 124100 | 123700 | 504 |
| 664 | 20250502 | 090400 | 948504000 | 124100 | 124300 | 124300 | 123800 | 798 |
| 665 | 20250502 | 090300 | 849552800 | 124300 | 123400 | 124300 | 123100 | 1838 |
| 666 | 20250502 | 090200 | 621930600 | 123400 | 123900 | 123900 | 123300 | 180 |
| 667 | 20250502 | 090100 | 599693400 | 123900 | 122200 | 123900 | 122200 | 1406 |
| 668 | 20250502 | 090000 | 426271900 | 122200 | 121700 | 123100 | 121600 | 3494 |