39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 200600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 3 | 20250509 | 200500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 4 | 20250509 | 200400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 5 | 20250509 | 200300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 6 | 20250509 | 200200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 7 | 20250509 | 200100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 8 | 20250509 | 200000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 9 | 20250509 | 195900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 10 | 20250509 | 195800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 11 | 20250509 | 195700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 12 | 20250509 | 195600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 13 | 20250509 | 195500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 14 | 20250509 | 195400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 15 | 20250509 | 195300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 16 | 20250509 | 195200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 17 | 20250509 | 195100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 18 | 20250509 | 195000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 19 | 20250509 | 194900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 20 | 20250509 | 194800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 21 | 20250509 | 194700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 22 | 20250509 | 194600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 23 | 20250509 | 194500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 24 | 20250509 | 194400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 25 | 20250509 | 194300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 26 | 20250509 | 194200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 27 | 20250509 | 194100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 28 | 20250509 | 194000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 29 | 20250509 | 193900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 30 | 20250509 | 193800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 31 | 20250509 | 193700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 32 | 20250509 | 193600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 33 | 20250509 | 193500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 34 | 20250509 | 193400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 35 | 20250509 | 193300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 36 | 20250509 | 193200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 37 | 20250509 | 193100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 38 | 20250509 | 193000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 39 | 20250509 | 192900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 40 | 20250509 | 192800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 41 | 20250509 | 192700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 42 | 20250509 | 192600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 43 | 20250509 | 192500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 44 | 20250509 | 192400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 45 | 20250509 | 192300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 46 | 20250509 | 192200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 47 | 20250509 | 192100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 48 | 20250509 | 192000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 49 | 20250509 | 191900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 50 | 20250509 | 191800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 51 | 20250509 | 191700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 52 | 20250509 | 191600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 53 | 20250509 | 191500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 54 | 20250509 | 191400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 55 | 20250509 | 191300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 56 | 20250509 | 191200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 57 | 20250509 | 191100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 58 | 20250509 | 191000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 59 | 20250509 | 190900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 60 | 20250509 | 190800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 61 | 20250509 | 190700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 62 | 20250509 | 190600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 63 | 20250509 | 190500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 64 | 20250509 | 190400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 65 | 20250509 | 190300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 66 | 20250509 | 190200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 67 | 20250509 | 190100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 68 | 20250509 | 190000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 69 | 20250509 | 185900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 70 | 20250509 | 185800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 71 | 20250509 | 185700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 72 | 20250509 | 185600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 73 | 20250509 | 185500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 74 | 20250509 | 185400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 75 | 20250509 | 185300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 76 | 20250509 | 185200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 77 | 20250509 | 185100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 78 | 20250509 | 185000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 79 | 20250509 | 184900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 80 | 20250509 | 184800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 81 | 20250509 | 184700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 82 | 20250509 | 184600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 83 | 20250509 | 184500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 84 | 20250509 | 184400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 85 | 20250509 | 184300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 86 | 20250509 | 184200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 87 | 20250509 | 184100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 88 | 20250509 | 184000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 89 | 20250509 | 183900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 90 | 20250509 | 183800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 91 | 20250509 | 183700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 92 | 20250509 | 183600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 93 | 20250509 | 183500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 94 | 20250509 | 183400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 95 | 20250509 | 183300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 96 | 20250509 | 183200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 97 | 20250509 | 183100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 98 | 20250509 | 183000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 99 | 20250509 | 182900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 100 | 20250509 | 182800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 101 | 20250509 | 182700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 102 | 20250509 | 182600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 103 | 20250509 | 182500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 104 | 20250509 | 182400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 105 | 20250509 | 182300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 106 | 20250509 | 182200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 107 | 20250509 | 182100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 108 | 20250509 | 182000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 109 | 20250509 | 181900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 110 | 20250509 | 181800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 111 | 20250509 | 181700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 112 | 20250509 | 181600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 113 | 20250509 | 181500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 114 | 20250509 | 181400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 115 | 20250509 | 181300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 116 | 20250509 | 181200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 117 | 20250509 | 181100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 118 | 20250509 | 181000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 119 | 20250509 | 180900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 120 | 20250509 | 180800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 121 | 20250509 | 180700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 122 | 20250509 | 180600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 123 | 20250509 | 180500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 124 | 20250509 | 180400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 125 | 20250509 | 180300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 126 | 20250509 | 180200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 127 | 20250509 | 180100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 128 | 20250509 | 180000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 129 | 20250509 | 175900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 130 | 20250509 | 175800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 131 | 20250509 | 175700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 132 | 20250509 | 175600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 133 | 20250509 | 175500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 134 | 20250509 | 175400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 135 | 20250509 | 175300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 136 | 20250509 | 175200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 137 | 20250509 | 175100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 138 | 20250509 | 175000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 139 | 20250509 | 174900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 140 | 20250509 | 174800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 141 | 20250509 | 174700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 142 | 20250509 | 174600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 143 | 20250509 | 174500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 144 | 20250509 | 174400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 145 | 20250509 | 174300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 146 | 20250509 | 174200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 147 | 20250509 | 174100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 148 | 20250509 | 174000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 149 | 20250509 | 173900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 150 | 20250509 | 173800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 151 | 20250509 | 173700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 152 | 20250509 | 173600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 153 | 20250509 | 173500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 154 | 20250509 | 173400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 155 | 20250509 | 173300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 156 | 20250509 | 173200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 157 | 20250509 | 173100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 158 | 20250509 | 173000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 159 | 20250509 | 172900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 160 | 20250509 | 172800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 161 | 20250509 | 172700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 162 | 20250509 | 172600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 163 | 20250509 | 172500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 164 | 20250509 | 172400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 165 | 20250509 | 172300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 166 | 20250509 | 172200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 167 | 20250509 | 172100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 168 | 20250509 | 172000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 169 | 20250509 | 171900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 170 | 20250509 | 171800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 171 | 20250509 | 171700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 172 | 20250509 | 171600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 173 | 20250509 | 171500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 174 | 20250509 | 171400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 175 | 20250509 | 171300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 176 | 20250509 | 171200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 177 | 20250509 | 171100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 178 | 20250509 | 171000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 179 | 20250509 | 170900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 180 | 20250509 | 170800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 181 | 20250509 | 170700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 182 | 20250509 | 170600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 183 | 20250509 | 170500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 184 | 20250509 | 170400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 185 | 20250509 | 170300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 186 | 20250509 | 170200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 187 | 20250509 | 170100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 188 | 20250509 | 170000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 189 | 20250509 | 165900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 190 | 20250509 | 165800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 191 | 20250509 | 165700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 192 | 20250509 | 165600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 193 | 20250509 | 165500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 194 | 20250509 | 165400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 195 | 20250509 | 165300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 196 | 20250509 | 165200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 197 | 20250509 | 165100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 198 | 20250509 | 165000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 199 | 20250509 | 164900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 200 | 20250509 | 164800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 201 | 20250509 | 164700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 202 | 20250509 | 164600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 203 | 20250509 | 164500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 204 | 20250509 | 164400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 205 | 20250509 | 164300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 206 | 20250509 | 164200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 207 | 20250509 | 164100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 208 | 20250509 | 164000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 209 | 20250509 | 163900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 210 | 20250509 | 163800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 211 | 20250509 | 163700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 212 | 20250509 | 163600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 213 | 20250509 | 163500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 214 | 20250509 | 163400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 215 | 20250509 | 163300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 216 | 20250509 | 163200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 217 | 20250509 | 163100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 218 | 20250509 | 163000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 219 | 20250509 | 162900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 220 | 20250509 | 162800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 221 | 20250509 | 162700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 222 | 20250509 | 162600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 223 | 20250509 | 162500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 224 | 20250509 | 162400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 225 | 20250509 | 162300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 226 | 20250509 | 162200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 227 | 20250509 | 162100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 228 | 20250509 | 162000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 229 | 20250509 | 161900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 230 | 20250509 | 161800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 231 | 20250509 | 161700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 232 | 20250509 | 161600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 233 | 20250509 | 161500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 234 | 20250509 | 161400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 235 | 20250509 | 161300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 236 | 20250509 | 161200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 237 | 20250509 | 161100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 238 | 20250509 | 161000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 239 | 20250509 | 160900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 240 | 20250509 | 160800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 241 | 20250509 | 160700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 242 | 20250509 | 160600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 243 | 20250509 | 160500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 244 | 20250509 | 160400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 245 | 20250509 | 160300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 246 | 20250509 | 160200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 247 | 20250509 | 160100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 248 | 20250509 | 160000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 249 | 20250509 | 155900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 250 | 20250509 | 155800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 251 | 20250509 | 155700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 252 | 20250509 | 155600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 253 | 20250509 | 155500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 254 | 20250509 | 155400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 255 | 20250509 | 155300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 256 | 20250509 | 155200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 257 | 20250509 | 155100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 258 | 20250509 | 155000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 259 | 20250509 | 154900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 260 | 20250509 | 154800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 261 | 20250509 | 154700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 262 | 20250509 | 154600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 263 | 20250509 | 154500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 264 | 20250509 | 154400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 265 | 20250509 | 154300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 266 | 20250509 | 154200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 267 | 20250509 | 154100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 268 | 20250509 | 154000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 269 | 20250509 | 153900 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 270 | 20250509 | 153800 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 271 | 20250509 | 153700 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 272 | 20250509 | 153600 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 273 | 20250509 | 153500 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 274 | 20250509 | 153400 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 275 | 20250509 | 153300 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 276 | 20250509 | 153200 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 277 | 20250509 | 153100 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 0 |
| 278 | 20250509 | 153000 | 28416708950 | 118200 | 118200 | 118200 | 118200 | 6408 |
| 279 | 20250509 | 152900 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 280 | 20250509 | 152800 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 281 | 20250509 | 152700 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 282 | 20250509 | 152600 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 283 | 20250509 | 152500 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 284 | 20250509 | 152400 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 285 | 20250509 | 152300 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 286 | 20250509 | 152200 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 287 | 20250509 | 152100 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 288 | 20250509 | 152000 | 27659283350 | 118500 | 118500 | 118500 | 118500 | 0 |
| 289 | 20250509 | 151900 | 27659283350 | 118500 | 118300 | 118600 | 118300 | 724 |
| 290 | 20250509 | 151800 | 27573546350 | 118300 | 118200 | 118600 | 118100 | 706 |
| 291 | 20250509 | 151700 | 27489918450 | 118100 | 118200 | 118400 | 118100 | 2483 |
| 292 | 20250509 | 151600 | 27196314150 | 118200 | 118100 | 118200 | 118100 | 201 |
| 293 | 20250509 | 151500 | 27172563200 | 118200 | 118100 | 118200 | 118100 | 197 |
| 294 | 20250509 | 151400 | 27149288500 | 118200 | 118200 | 118200 | 118100 | 378 |
| 295 | 20250509 | 151300 | 27104618400 | 118200 | 118200 | 118200 | 118100 | 172 |
| 296 | 20250509 | 151200 | 27084296200 | 118200 | 118200 | 118200 | 118100 | 185 |
| 297 | 20250509 | 151100 | 27062439450 | 118100 | 118150 | 118200 | 118100 | 1007 |
| 298 | 20250509 | 151000 | 26943425300 | 118150 | 118100 | 118200 | 118100 | 285 |
| 299 | 20250509 | 150900 | 26909758900 | 118100 | 118200 | 118200 | 118100 | 121 |
| 300 | 20250509 | 150800 | 26895463800 | 118200 | 118150 | 118200 | 118150 | 758 |
| 301 | 20250509 | 150700 | 26805874000 | 118150 | 118200 | 118200 | 118100 | 181 |
| 302 | 20250509 | 150600 | 26784485200 | 118100 | 118100 | 118200 | 118100 | 563 |
| 303 | 20250509 | 150500 | 26717950650 | 118150 | 118200 | 118300 | 118100 | 399 |
| 304 | 20250509 | 150400 | 26670788500 | 118300 | 118200 | 118300 | 118200 | 230 |
| 305 | 20250509 | 150300 | 26643590000 | 118200 | 118100 | 118300 | 118100 | 1008 |
| 306 | 20250509 | 150200 | 26524446800 | 118100 | 118100 | 118200 | 118100 | 160 |
| 307 | 20250509 | 150100 | 26505543400 | 118100 | 118100 | 118200 | 118100 | 155 |
| 308 | 20250509 | 150000 | 26487233400 | 118100 | 118300 | 118300 | 118100 | 494 |
| 309 | 20250509 | 145900 | 26428837300 | 118100 | 118100 | 118300 | 118100 | 1326 |
| 310 | 20250509 | 145800 | 26272117800 | 118100 | 118200 | 118300 | 118100 | 316 |
| 311 | 20250509 | 145700 | 26234769200 | 118200 | 118200 | 118300 | 118200 | 188 |
| 312 | 20250509 | 145600 | 26212538200 | 118300 | 118000 | 118300 | 118000 | 1789 |
| 313 | 20250509 | 145500 | 26001235500 | 118000 | 118000 | 118100 | 118000 | 224 |
| 314 | 20250509 | 145400 | 25974795700 | 118000 | 118100 | 118100 | 118000 | 351 |
| 315 | 20250509 | 145300 | 25933360150 | 118000 | 118100 | 118100 | 118000 | 777 |
| 316 | 20250509 | 145200 | 25841611850 | 118100 | 118000 | 118100 | 118000 | 363 |
| 317 | 20250509 | 145100 | 25798768300 | 118000 | 118000 | 118100 | 118000 | 189 |
| 318 | 20250509 | 145000 | 25776464050 | 118100 | 118100 | 118100 | 118000 | 489 |
| 319 | 20250509 | 144900 | 25718733850 | 118000 | 118150 | 118200 | 118000 | 1142 |
| 320 | 20250509 | 144800 | 25583805350 | 118100 | 118200 | 118200 | 118100 | 859 |
| 321 | 20250509 | 144700 | 25482346250 | 118100 | 118200 | 118200 | 118100 | 235 |
| 322 | 20250509 | 144600 | 25454580300 | 118100 | 118200 | 118200 | 118100 | 286 |
| 323 | 20250509 | 144500 | 25420786650 | 118200 | 118150 | 118200 | 118100 | 252 |
| 324 | 20250509 | 144400 | 25391012550 | 118100 | 118150 | 118200 | 118100 | 298 |
| 325 | 20250509 | 144300 | 25355805850 | 118100 | 118200 | 118200 | 118100 | 264 |
| 326 | 20250509 | 144200 | 25324611950 | 118200 | 118200 | 118200 | 118100 | 654 |
| 327 | 20250509 | 144100 | 25247321300 | 118100 | 118200 | 118200 | 118100 | 265 |
| 328 | 20250509 | 144000 | 25216012450 | 118100 | 118200 | 118200 | 118100 | 674 |
| 329 | 20250509 | 143900 | 25136366600 | 118200 | 118200 | 118200 | 118100 | 339 |
| 330 | 20250509 | 143800 | 25096306850 | 118200 | 118200 | 118200 | 118100 | 267 |
| 331 | 20250509 | 143700 | 25064760800 | 118100 | 118150 | 118200 | 118100 | 263 |
| 332 | 20250509 | 143600 | 25033685550 | 118100 | 118150 | 118300 | 118100 | 317 |
| 333 | 20250509 | 143500 | 24996231000 | 118200 | 118100 | 118300 | 118000 | 1369 |
| 334 | 20250509 | 143400 | 24834500800 | 118100 | 118150 | 118200 | 118000 | 437 |
| 335 | 20250509 | 143300 | 24782882100 | 118100 | 118200 | 118200 | 118100 | 234 |
| 336 | 20250509 | 143200 | 24755234900 | 118200 | 118200 | 118200 | 118100 | 332 |
| 337 | 20250509 | 143100 | 24716011050 | 118100 | 118200 | 118200 | 118050 | 480 |
| 338 | 20250509 | 143000 | 24659311700 | 118100 | 118200 | 118200 | 118100 | 448 |
| 339 | 20250509 | 142900 | 24606389550 | 118100 | 118150 | 118200 | 118100 | 241 |
| 340 | 20250509 | 142800 | 24577915250 | 118100 | 118200 | 118200 | 118100 | 318 |
| 341 | 20250509 | 142700 | 24540342850 | 118200 | 118150 | 118200 | 118100 | 268 |
| 342 | 20250509 | 142600 | 24508678750 | 118100 | 118150 | 118200 | 118100 | 746 |
| 343 | 20250509 | 142500 | 24420513000 | 118100 | 118150 | 118300 | 118100 | 417 |
| 344 | 20250509 | 142400 | 24371229150 | 118100 | 118200 | 118200 | 118100 | 337 |
| 345 | 20250509 | 142300 | 24331418100 | 118100 | 118200 | 118300 | 118100 | 343 |
| 346 | 20250509 | 142200 | 24290883150 | 118100 | 118200 | 118300 | 118100 | 516 |
| 347 | 20250509 | 142100 | 24229904900 | 118100 | 118150 | 118200 | 118100 | 341 |
| 348 | 20250509 | 142000 | 24189615400 | 118150 | 118250 | 118300 | 118100 | 422 |
| 349 | 20250509 | 141900 | 24139745100 | 118200 | 118300 | 118300 | 118100 | 473 |
| 350 | 20250509 | 141800 | 24083824100 | 118300 | 118200 | 118300 | 118200 | 304 |
| 351 | 20250509 | 141700 | 24047884750 | 118100 | 118250 | 118300 | 118100 | 474 |
| 352 | 20250509 | 141600 | 23991838850 | 118200 | 118300 | 118400 | 118200 | 1292 |
| 353 | 20250509 | 141500 | 23839010650 | 118200 | 118250 | 118300 | 118200 | 277 |
| 354 | 20250509 | 141400 | 23806257250 | 118200 | 118300 | 118400 | 118200 | 388 |
| 355 | 20250509 | 141300 | 23760373650 | 118200 | 118250 | 118300 | 118200 | 272 |
| 356 | 20250509 | 141200 | 23728210500 | 118200 | 118400 | 118400 | 118200 | 434 |
| 357 | 20250509 | 141100 | 23676867400 | 118300 | 118250 | 118400 | 118200 | 462 |
| 358 | 20250509 | 141000 | 23622213150 | 118200 | 118300 | 118400 | 118200 | 401 |
| 359 | 20250509 | 140900 | 23574778450 | 118300 | 118250 | 118300 | 118200 | 399 |
| 360 | 20250509 | 140800 | 23527592300 | 118200 | 118200 | 118300 | 118100 | 407 |
| 361 | 20250509 | 140700 | 23479489750 | 118100 | 118300 | 118300 | 118100 | 536 |
| 362 | 20250509 | 140600 | 23416127700 | 118200 | 118300 | 118300 | 118200 | 300 |
| 363 | 20250509 | 140500 | 23380652650 | 118200 | 118250 | 118300 | 118200 | 442 |
| 364 | 20250509 | 140400 | 23328382100 | 118200 | 118200 | 118300 | 118100 | 426 |
| 365 | 20250509 | 140300 | 23278026000 | 118200 | 118200 | 118200 | 118100 | 692 |
| 366 | 20250509 | 140200 | 23196259150 | 118200 | 118150 | 118200 | 118100 | 415 |
| 367 | 20250509 | 140100 | 23147225800 | 118100 | 118150 | 118200 | 118100 | 324 |
| 368 | 20250509 | 140000 | 23108948750 | 118100 | 118200 | 118200 | 118100 | 332 |
| 369 | 20250509 | 135900 | 23069728000 | 118200 | 118300 | 118300 | 118100 | 405 |
| 370 | 20250509 | 135800 | 23021859050 | 118200 | 118300 | 118300 | 118200 | 359 |
| 371 | 20250509 | 135700 | 22979412500 | 118200 | 118250 | 118300 | 118200 | 299 |
| 372 | 20250509 | 135600 | 22944060350 | 118200 | 118300 | 118300 | 118200 | 391 |
| 373 | 20250509 | 135500 | 22897818350 | 118300 | 118200 | 118400 | 118000 | 5540 |
| 374 | 20250509 | 135400 | 22243856100 | 118100 | 118400 | 118400 | 118100 | 1445 |
| 375 | 20250509 | 135300 | 22072977650 | 118400 | 118300 | 118400 | 118200 | 516 |
| 376 | 20250509 | 135200 | 22011944100 | 118300 | 118300 | 118300 | 118200 | 395 |
| 377 | 20250509 | 135100 | 21965236550 | 118200 | 118300 | 118300 | 118200 | 1299 |
| 378 | 20250509 | 135000 | 21811583300 | 118300 | 118400 | 118400 | 118200 | 599 |
| 379 | 20250509 | 134900 | 21740720950 | 118400 | 118300 | 118400 | 118300 | 314 |
| 380 | 20250509 | 134800 | 21703571050 | 118200 | 118350 | 118400 | 118200 | 662 |
| 381 | 20250509 | 134700 | 21625247800 | 118300 | 118400 | 118400 | 118300 | 259 |
| 382 | 20250509 | 134600 | 21594594500 | 118300 | 118500 | 118500 | 118300 | 421 |
| 383 | 20250509 | 134500 | 21544741250 | 118400 | 118450 | 118500 | 118400 | 508 |
| 384 | 20250509 | 134400 | 21484581300 | 118450 | 118500 | 118500 | 118400 | 320 |
| 385 | 20250509 | 134300 | 21446681350 | 118400 | 118400 | 118500 | 118300 | 679 |
| 386 | 20250509 | 134200 | 21366284200 | 118400 | 118400 | 118400 | 118300 | 276 |
| 387 | 20250509 | 134100 | 21333620550 | 118300 | 118350 | 118400 | 118200 | 537 |
| 388 | 20250509 | 134000 | 21270082300 | 118350 | 118500 | 118600 | 118300 | 465 |
| 389 | 20250509 | 133900 | 21215020400 | 118500 | 118400 | 118500 | 118300 | 415 |
| 390 | 20250509 | 133800 | 21165873150 | 118300 | 118400 | 118500 | 118200 | 997 |
| 391 | 20250509 | 133700 | 21047854600 | 118400 | 118600 | 118700 | 118200 | 2107 |
| 392 | 20250509 | 133600 | 20798478950 | 118600 | 118700 | 118700 | 118400 | 564 |
| 393 | 20250509 | 133500 | 20731617800 | 118600 | 118600 | 118700 | 118600 | 209 |
| 394 | 20250509 | 133400 | 20706827750 | 118500 | 118600 | 118700 | 118500 | 325 |
| 395 | 20250509 | 133300 | 20668280100 | 118600 | 118600 | 118700 | 118400 | 622 |
| 396 | 20250509 | 133200 | 20594546800 | 118500 | 118750 | 118800 | 118400 | 1651 |
| 397 | 20250509 | 133100 | 20398705700 | 118750 | 119000 | 119000 | 118700 | 659 |
| 398 | 20250509 | 133000 | 20320368950 | 119000 | 118950 | 119000 | 118900 | 361 |
| 399 | 20250509 | 132900 | 20277425750 | 118950 | 119000 | 119000 | 118900 | 218 |
| 400 | 20250509 | 132800 | 20251491350 | 118900 | 118800 | 118900 | 118700 | 498 |
| 401 | 20250509 | 132700 | 20192331500 | 118800 | 118900 | 118900 | 118700 | 272 |
| 402 | 20250509 | 132600 | 20160014550 | 118800 | 118800 | 118900 | 118700 | 189 |
| 403 | 20250509 | 132500 | 20137558750 | 118700 | 118850 | 118900 | 118650 | 303 |
| 404 | 20250509 | 132400 | 20101560550 | 118850 | 118850 | 118900 | 118800 | 345 |
| 405 | 20250509 | 132300 | 20060553900 | 118850 | 118650 | 118900 | 118650 | 882 |
| 406 | 20250509 | 132200 | 19955750550 | 118650 | 118650 | 118800 | 118600 | 213 |
| 407 | 20250509 | 132100 | 19930466150 | 118650 | 118700 | 118800 | 118600 | 207 |
| 408 | 20250509 | 132000 | 19905897550 | 118600 | 118700 | 118800 | 118600 | 346 |
| 409 | 20250509 | 131900 | 19864824650 | 118700 | 118700 | 118800 | 118550 | 311 |
| 410 | 20250509 | 131800 | 19827911100 | 118700 | 118650 | 118800 | 118600 | 267 |
| 411 | 20250509 | 131700 | 19796218800 | 118650 | 118750 | 118800 | 118650 | 304 |
| 412 | 20250509 | 131600 | 19760118450 | 118750 | 118750 | 118800 | 118700 | 334 |
| 413 | 20250509 | 131500 | 19720459150 | 118750 | 118650 | 118800 | 118650 | 158 |
| 414 | 20250509 | 131400 | 19701697200 | 118600 | 118750 | 118800 | 118600 | 389 |
| 415 | 20250509 | 131300 | 19655516450 | 118700 | 118800 | 118800 | 118700 | 200 |
| 416 | 20250509 | 131200 | 19631762950 | 118700 | 118800 | 118900 | 118700 | 321 |
| 417 | 20250509 | 131100 | 19593635000 | 118700 | 118800 | 118800 | 118700 | 263 |
| 418 | 20250509 | 131000 | 19562402850 | 118800 | 118800 | 118800 | 118700 | 270 |
| 419 | 20250509 | 130900 | 19530334450 | 118800 | 118600 | 118800 | 118600 | 328 |
| 420 | 20250509 | 130800 | 19491408750 | 118500 | 118650 | 118700 | 118500 | 355 |
| 421 | 20250509 | 130700 | 19449299950 | 118600 | 118700 | 118800 | 118600 | 220 |
| 422 | 20250509 | 130600 | 19423191350 | 118600 | 118700 | 118800 | 118600 | 441 |
| 423 | 20250509 | 130500 | 19370844300 | 118600 | 118600 | 118700 | 118600 | 529 |
| 424 | 20250509 | 130400 | 19308060200 | 118500 | 118700 | 118700 | 118500 | 492 |
| 425 | 20250509 | 130300 | 19249684150 | 118600 | 118600 | 118700 | 118500 | 360 |
| 426 | 20250509 | 130200 | 19206973900 | 118600 | 118600 | 118600 | 118500 | 278 |
| 427 | 20250509 | 130100 | 19174014750 | 118600 | 118650 | 118700 | 118500 | 213 |
| 428 | 20250509 | 130000 | 19148749950 | 118650 | 118500 | 118700 | 118400 | 722 |
| 429 | 20250509 | 125900 | 19063142400 | 118400 | 118600 | 118600 | 118200 | 1665 |
| 430 | 20250509 | 125800 | 18866038050 | 118600 | 118550 | 118600 | 118500 | 279 |
| 431 | 20250509 | 125700 | 18832961500 | 118550 | 118600 | 118600 | 118500 | 188 |
| 432 | 20250509 | 125600 | 18810669250 | 118500 | 118600 | 118600 | 118500 | 360 |
| 433 | 20250509 | 125500 | 18767993200 | 118600 | 118600 | 118600 | 118500 | 509 |
| 434 | 20250509 | 125400 | 18707640150 | 118600 | 118600 | 118600 | 118500 | 769 |
| 435 | 20250509 | 125300 | 18616498800 | 118600 | 118550 | 118700 | 118500 | 254 |
| 436 | 20250509 | 125200 | 18586381350 | 118500 | 118550 | 118600 | 118500 | 277 |
| 437 | 20250509 | 125100 | 18553538900 | 118500 | 118600 | 118700 | 118500 | 287 |
| 438 | 20250509 | 125000 | 18519491700 | 118600 | 118550 | 118600 | 118500 | 440 |
| 439 | 20250509 | 124900 | 18467317000 | 118550 | 118600 | 118600 | 118500 | 179 |
| 440 | 20250509 | 124800 | 18446094100 | 118600 | 118600 | 118600 | 118500 | 302 |
| 441 | 20250509 | 124700 | 18410288350 | 118500 | 118600 | 118700 | 118500 | 351 |
| 442 | 20250509 | 124600 | 18368664500 | 118600 | 118600 | 118600 | 118500 | 217 |
| 443 | 20250509 | 124500 | 18342934950 | 118600 | 118550 | 118600 | 118500 | 274 |
| 444 | 20250509 | 124400 | 18310446800 | 118500 | 118550 | 118700 | 118500 | 287 |
| 445 | 20250509 | 124300 | 18276422400 | 118500 | 118550 | 118700 | 118500 | 257 |
| 446 | 20250509 | 124200 | 18245944850 | 118550 | 118600 | 118700 | 118500 | 328 |
| 447 | 20250509 | 124100 | 18207052300 | 118500 | 118600 | 118700 | 118500 | 341 |
| 448 | 20250509 | 124000 | 18166617750 | 118500 | 118700 | 118800 | 118500 | 275 |
| 449 | 20250509 | 123900 | 18133988300 | 118600 | 118600 | 118700 | 118500 | 250 |
| 450 | 20250509 | 123800 | 18104331250 | 118600 | 118700 | 118800 | 118500 | 368 |
| 451 | 20250509 | 123700 | 18060676250 | 118600 | 118550 | 118700 | 118500 | 237 |
| 452 | 20250509 | 123600 | 18032569500 | 118500 | 118650 | 118700 | 118500 | 252 |
| 453 | 20250509 | 123500 | 18002665600 | 118650 | 118600 | 118700 | 118500 | 254 |
| 454 | 20250509 | 123400 | 17972533550 | 118600 | 118700 | 118700 | 118500 | 798 |
| 455 | 20250509 | 123300 | 17877874050 | 118700 | 118700 | 118700 | 118600 | 204 |
| 456 | 20250509 | 123200 | 17853663100 | 118600 | 118800 | 118900 | 118600 | 459 |
| 457 | 20250509 | 123100 | 17799147050 | 118800 | 118900 | 118900 | 118600 | 378 |
| 458 | 20250509 | 123000 | 17754236800 | 118800 | 118700 | 118900 | 118600 | 808 |
| 459 | 20250509 | 122900 | 17658278250 | 118700 | 118650 | 118700 | 118600 | 246 |
| 460 | 20250509 | 122800 | 17629086500 | 118600 | 118750 | 118800 | 118600 | 375 |
| 461 | 20250509 | 122700 | 17584573350 | 118700 | 118750 | 118800 | 118700 | 435 |
| 462 | 20250509 | 122600 | 17532918950 | 118700 | 118750 | 118800 | 118700 | 250 |
| 463 | 20250509 | 122500 | 17503228500 | 118750 | 118850 | 118900 | 118700 | 484 |
| 464 | 20250509 | 122400 | 17445715150 | 118900 | 118900 | 118900 | 118800 | 239 |
| 465 | 20250509 | 122300 | 17417304900 | 118900 | 118900 | 118900 | 118800 | 263 |
| 466 | 20250509 | 122200 | 17386042750 | 118800 | 118900 | 118900 | 118800 | 237 |
| 467 | 20250509 | 122100 | 17357870900 | 118900 | 118850 | 118900 | 118800 | 327 |
| 468 | 20250509 | 122000 | 17319003450 | 118900 | 118900 | 118900 | 118800 | 215 |
| 469 | 20250509 | 121900 | 17293446750 | 118900 | 118900 | 119000 | 118800 | 1102 |
| 470 | 20250509 | 121800 | 17162367800 | 118800 | 118800 | 118900 | 118700 | 442 |
| 471 | 20250509 | 121700 | 17109858250 | 118700 | 118800 | 118900 | 118700 | 361 |
| 472 | 20250509 | 121600 | 17066987800 | 118700 | 118900 | 119000 | 118700 | 236 |
| 473 | 20250509 | 121500 | 17038932850 | 118900 | 119000 | 119000 | 118800 | 384 |
| 474 | 20250509 | 121400 | 16993272650 | 118900 | 119000 | 119000 | 118850 | 933 |
| 475 | 20250509 | 121300 | 16882322000 | 119000 | 118850 | 119000 | 118800 | 397 |
| 476 | 20250509 | 121200 | 16835118450 | 118900 | 118900 | 118900 | 118800 | 171 |
| 477 | 20250509 | 121100 | 16814788650 | 118900 | 118850 | 118900 | 118800 | 359 |
| 478 | 20250509 | 121000 | 16772118800 | 118800 | 118900 | 118900 | 118800 | 216 |
| 479 | 20250509 | 120900 | 16746441350 | 118900 | 118900 | 118900 | 118800 | 340 |
| 480 | 20250509 | 120800 | 16706031400 | 118900 | 118900 | 118900 | 118800 | 238 |
| 481 | 20250509 | 120700 | 16677739750 | 118800 | 118900 | 118900 | 118800 | 572 |
| 482 | 20250509 | 120600 | 16609743300 | 118800 | 118750 | 118900 | 118700 | 403 |
| 483 | 20250509 | 120500 | 16561868750 | 118750 | 118800 | 118800 | 118650 | 671 |
| 484 | 20250509 | 120400 | 16482203500 | 118800 | 118900 | 118900 | 118700 | 461 |
| 485 | 20250509 | 120300 | 16427423900 | 118900 | 118850 | 118900 | 118800 | 266 |
| 486 | 20250509 | 120200 | 16395806150 | 118800 | 118900 | 118900 | 118800 | 227 |
| 487 | 20250509 | 120100 | 16368823600 | 118800 | 118900 | 118900 | 118800 | 371 |
| 488 | 20250509 | 120000 | 16324727950 | 118900 | 118900 | 118900 | 118800 | 199 |
| 489 | 20250509 | 115900 | 16301072200 | 118900 | 118800 | 118900 | 118700 | 444 |
| 490 | 20250509 | 115800 | 16248328750 | 118700 | 118900 | 118900 | 118700 | 358 |
| 491 | 20250509 | 115700 | 16205789800 | 118800 | 118900 | 118900 | 118800 | 362 |
| 492 | 20250509 | 115600 | 16162762500 | 118800 | 118850 | 119000 | 118800 | 222 |
| 493 | 20250509 | 115500 | 16136367900 | 118800 | 118850 | 118900 | 118800 | 305 |
| 494 | 20250509 | 115400 | 16100113200 | 118850 | 118850 | 118900 | 118800 | 264 |
| 495 | 20250509 | 115300 | 16068733050 | 118850 | 118900 | 118900 | 118800 | 265 |
| 496 | 20250509 | 115200 | 16037236250 | 118800 | 119000 | 119000 | 118800 | 276 |
| 497 | 20250509 | 115100 | 16004414400 | 118900 | 118900 | 119000 | 118900 | 295 |
| 498 | 20250509 | 115000 | 15969335300 | 118800 | 118800 | 118900 | 118600 | 427 |
| 499 | 20250509 | 114900 | 15918625650 | 118800 | 118800 | 118950 | 118700 | 226 |
| 500 | 20250509 | 114800 | 15891772650 | 118800 | 118850 | 118900 | 118700 | 276 |
| 501 | 20250509 | 114700 | 15858966450 | 118800 | 118900 | 118900 | 118800 | 259 |
| 502 | 20250509 | 114600 | 15828180200 | 118800 | 118750 | 118900 | 118700 | 358 |
| 503 | 20250509 | 114500 | 15785655300 | 118750 | 118900 | 118900 | 118700 | 318 |
| 504 | 20250509 | 114400 | 15747870200 | 118900 | 118900 | 118900 | 118800 | 226 |
| 505 | 20250509 | 114300 | 15721006550 | 118900 | 118900 | 118900 | 118800 | 354 |
| 506 | 20250509 | 114200 | 15678928700 | 118900 | 118900 | 118900 | 118800 | 189 |
| 507 | 20250509 | 114100 | 15656462250 | 118800 | 118900 | 118900 | 118800 | 384 |
| 508 | 20250509 | 114000 | 15610823100 | 118900 | 118750 | 118900 | 118750 | 202 |
| 509 | 20250509 | 113900 | 15586817050 | 118750 | 118900 | 119000 | 118700 | 231 |
| 510 | 20250509 | 113800 | 15559364950 | 118800 | 118850 | 118900 | 118800 | 266 |
| 511 | 20250509 | 113700 | 15527747350 | 118800 | 118900 | 119000 | 118800 | 333 |
| 512 | 20250509 | 113600 | 15488164850 | 118800 | 118900 | 118900 | 118800 | 356 |
| 513 | 20250509 | 113500 | 15445839600 | 118800 | 118900 | 118900 | 118800 | 305 |
| 514 | 20250509 | 113400 | 15409586850 | 118900 | 119000 | 119000 | 118800 | 379 |
| 515 | 20250509 | 113300 | 15364519700 | 118900 | 118900 | 119000 | 118800 | 705 |
| 516 | 20250509 | 113200 | 15280688950 | 118800 | 118850 | 118900 | 118800 | 275 |
| 517 | 20250509 | 113100 | 15248000300 | 118800 | 118800 | 118900 | 118700 | 1606 |
| 518 | 20250509 | 113000 | 15057208600 | 118700 | 118800 | 118800 | 118600 | 450 |
| 519 | 20250509 | 112900 | 15003783050 | 118700 | 118800 | 118800 | 118700 | 444 |
| 520 | 20250509 | 112800 | 14951064600 | 118800 | 118700 | 118800 | 118700 | 735 |
| 521 | 20250509 | 112700 | 14863774050 | 118600 | 118700 | 118800 | 118600 | 562 |
| 522 | 20250509 | 112600 | 14797087200 | 118600 | 118700 | 118800 | 118600 | 251 |
| 523 | 20250509 | 112500 | 14767294150 | 118700 | 118600 | 118800 | 118600 | 350 |
| 524 | 20250509 | 112400 | 14725760600 | 118600 | 118600 | 118700 | 118500 | 334 |
| 525 | 20250509 | 112300 | 14686146000 | 118600 | 118600 | 118700 | 118500 | 199 |
| 526 | 20250509 | 112200 | 14662545000 | 118500 | 118700 | 118800 | 118500 | 363 |
| 527 | 20250509 | 112100 | 14619478050 | 118600 | 118700 | 118800 | 118500 | 339 |
| 528 | 20250509 | 112000 | 14579249300 | 118700 | 118800 | 118800 | 118450 | 621 |
| 529 | 20250509 | 111900 | 14505628100 | 118700 | 118800 | 118800 | 118450 | 495 |
| 530 | 20250509 | 111800 | 14446873400 | 118800 | 118700 | 118800 | 118500 | 405 |
| 531 | 20250509 | 111700 | 14398808850 | 118600 | 118600 | 118700 | 118450 | 333 |
| 532 | 20250509 | 111600 | 14359321300 | 118600 | 118450 | 118600 | 118400 | 503 |
| 533 | 20250509 | 111500 | 14299707600 | 118450 | 118500 | 118500 | 118400 | 214 |
| 534 | 20250509 | 111400 | 14274354250 | 118500 | 118500 | 118500 | 118400 | 259 |
| 535 | 20250509 | 111300 | 14243674600 | 118500 | 118500 | 118600 | 118400 | 264 |
| 536 | 20250509 | 111200 | 14212395250 | 118500 | 118500 | 118500 | 118400 | 209 |
| 537 | 20250509 | 111100 | 14187634700 | 118500 | 118400 | 118500 | 118300 | 512 |
| 538 | 20250509 | 111000 | 14127000750 | 118400 | 118400 | 118500 | 118250 | 448 |
| 539 | 20250509 | 110900 | 14073977450 | 118400 | 118400 | 118400 | 118200 | 321 |
| 540 | 20250509 | 110800 | 14035987000 | 118400 | 118250 | 118400 | 118200 | 282 |
| 541 | 20250509 | 110700 | 14002627100 | 118200 | 118350 | 118400 | 118200 | 210 |
| 542 | 20250509 | 110600 | 13977778500 | 118350 | 118200 | 118400 | 118100 | 710 |
| 543 | 20250509 | 110500 | 13893836400 | 118100 | 118100 | 118200 | 118000 | 818 |
| 544 | 20250509 | 110400 | 13797231250 | 118100 | 118150 | 118200 | 118000 | 1483 |
| 545 | 20250509 | 110300 | 13622079050 | 118150 | 118200 | 118200 | 118100 | 185 |
| 546 | 20250509 | 110200 | 13600219250 | 118200 | 118200 | 118200 | 118100 | 288 |
| 547 | 20250509 | 110100 | 13566187500 | 118200 | 118200 | 118200 | 118100 | 351 |
| 548 | 20250509 | 110000 | 13524714150 | 118100 | 118150 | 118200 | 118100 | 244 |
| 549 | 20250509 | 105900 | 13495882300 | 118100 | 118150 | 118200 | 118100 | 351 |
| 550 | 20250509 | 105800 | 13454407500 | 118100 | 118200 | 118200 | 118100 | 334 |
| 551 | 20250509 | 105700 | 13414939650 | 118100 | 118200 | 118200 | 118100 | 373 |
| 552 | 20250509 | 105600 | 13370863550 | 118100 | 118200 | 118300 | 118100 | 449 |
| 553 | 20250509 | 105500 | 13317802600 | 118200 | 118200 | 118200 | 118100 | 272 |
| 554 | 20250509 | 105400 | 13285663150 | 118100 | 118200 | 118300 | 118100 | 491 |
| 555 | 20250509 | 105300 | 13227641250 | 118200 | 118200 | 118200 | 118100 | 599 |
| 556 | 20250509 | 105200 | 13156854100 | 118100 | 118150 | 118200 | 118100 | 1397 |
| 557 | 20250509 | 105100 | 12991745200 | 118150 | 118200 | 118200 | 118100 | 287 |
| 558 | 20250509 | 105000 | 12957832700 | 118200 | 118250 | 118300 | 118100 | 1225 |
| 559 | 20250509 | 104900 | 12813064200 | 118200 | 118250 | 118300 | 118200 | 339 |
| 560 | 20250509 | 104800 | 12772981550 | 118200 | 118300 | 118300 | 118200 | 831 |
| 561 | 20250509 | 104700 | 12674687400 | 118200 | 118250 | 118300 | 118200 | 600 |
| 562 | 20250509 | 104600 | 12603721750 | 118200 | 118300 | 118300 | 118200 | 597 |
| 563 | 20250509 | 104500 | 12533143300 | 118300 | 118350 | 118400 | 118200 | 3729 |
| 564 | 20250509 | 104400 | 12091985950 | 118350 | 118350 | 118400 | 118300 | 424 |
| 565 | 20250509 | 104300 | 12041796500 | 118350 | 118350 | 118400 | 118300 | 369 |
| 566 | 20250509 | 104200 | 11998120600 | 118350 | 118400 | 118400 | 118300 | 279 |
| 567 | 20250509 | 104100 | 11965097500 | 118350 | 118350 | 118400 | 118300 | 727 |
| 568 | 20250509 | 104000 | 11879038150 | 118350 | 118400 | 118400 | 118300 | 378 |
| 569 | 20250509 | 103900 | 11834294450 | 118400 | 118450 | 118500 | 118300 | 1398 |
| 570 | 20250509 | 103800 | 11668768750 | 118450 | 118500 | 118500 | 118400 | 341 |
| 571 | 20250509 | 103700 | 11628373850 | 118400 | 118600 | 118600 | 118400 | 791 |
| 572 | 20250509 | 103600 | 11534632200 | 118600 | 118550 | 118600 | 118500 | 225 |
| 573 | 20250509 | 103500 | 11507956950 | 118500 | 118550 | 118600 | 118500 | 233 |
| 574 | 20250509 | 103400 | 11480333950 | 118550 | 118550 | 118600 | 118500 | 358 |
| 575 | 20250509 | 103300 | 11437888000 | 118500 | 118700 | 118700 | 118500 | 382 |
| 576 | 20250509 | 103200 | 11392581850 | 118600 | 118600 | 118700 | 118600 | 266 |
| 577 | 20250509 | 103100 | 11361031700 | 118500 | 118500 | 118600 | 118400 | 1226 |
| 578 | 20250509 | 103000 | 11215720650 | 118400 | 118500 | 118500 | 118400 | 1449 |
| 579 | 20250509 | 102900 | 11044030050 | 118500 | 118500 | 118500 | 118400 | 493 |
| 580 | 20250509 | 102800 | 10985627150 | 118500 | 118500 | 118500 | 118400 | 484 |
| 581 | 20250509 | 102700 | 10928289850 | 118400 | 118600 | 118600 | 118400 | 1689 |
| 582 | 20250509 | 102600 | 10728140750 | 118600 | 118600 | 118600 | 118500 | 308 |
| 583 | 20250509 | 102500 | 10691623150 | 118500 | 118600 | 118600 | 118500 | 395 |
| 584 | 20250509 | 102400 | 10644793750 | 118500 | 118700 | 118700 | 118500 | 540 |
| 585 | 20250509 | 102300 | 10580747950 | 118600 | 118700 | 118700 | 118600 | 975 |
| 586 | 20250509 | 102200 | 10465098050 | 118600 | 118700 | 118700 | 118600 | 276 |
| 587 | 20250509 | 102100 | 10432345250 | 118600 | 118700 | 118700 | 118600 | 370 |
| 588 | 20250509 | 102000 | 10388447650 | 118600 | 118700 | 118700 | 118600 | 250 |
| 589 | 20250509 | 101900 | 10358780950 | 118700 | 118900 | 118900 | 118600 | 1021 |
| 590 | 20250509 | 101800 | 10237539650 | 118800 | 118900 | 118900 | 118800 | 244 |
| 591 | 20250509 | 101700 | 10208539850 | 118800 | 118900 | 118900 | 118800 | 321 |
| 592 | 20250509 | 101600 | 10170390750 | 118900 | 118900 | 118900 | 118800 | 288 |
| 593 | 20250509 | 101500 | 10136160050 | 118800 | 118900 | 118900 | 118800 | 295 |
| 594 | 20250509 | 101400 | 10101098450 | 118900 | 118900 | 118900 | 118800 | 394 |
| 595 | 20250509 | 101300 | 10054267850 | 118800 | 119100 | 119100 | 118800 | 769 |
| 596 | 20250509 | 101200 | 9962815750 | 119000 | 118900 | 119000 | 118800 | 784 |
| 597 | 20250509 | 101100 | 9869596250 | 118850 | 118900 | 118900 | 118800 | 272 |
| 598 | 20250509 | 101000 | 9837268250 | 118800 | 118900 | 118900 | 118800 | 456 |
| 599 | 20250509 | 100900 | 9783062350 | 118900 | 119100 | 119100 | 118800 | 677 |
| 600 | 20250509 | 100800 | 9702516850 | 119100 | 119100 | 119200 | 119000 | 209 |
| 601 | 20250509 | 100700 | 9677625850 | 119000 | 119200 | 119200 | 119000 | 335 |
| 602 | 20250509 | 100600 | 9637724200 | 119100 | 119200 | 119300 | 119100 | 272 |
| 603 | 20250509 | 100500 | 9605311300 | 119200 | 119200 | 119200 | 119000 | 343 |
| 604 | 20250509 | 100400 | 9564450200 | 119100 | 119100 | 119200 | 119000 | 370 |
| 605 | 20250509 | 100300 | 9520381800 | 119100 | 119000 | 119200 | 119000 | 389 |
| 606 | 20250509 | 100200 | 9474069300 | 119000 | 118900 | 119000 | 118800 | 165 |
| 607 | 20250509 | 100100 | 9454441000 | 118900 | 118900 | 118900 | 118800 | 430 |
| 608 | 20250509 | 100000 | 9403329300 | 118900 | 118900 | 119000 | 118800 | 340 |
| 609 | 20250509 | 095900 | 9362913300 | 118900 | 119100 | 119100 | 118800 | 300 |
| 610 | 20250509 | 095800 | 9327219800 | 119100 | 119000 | 119100 | 119000 | 175 |
| 611 | 20250509 | 095700 | 9306393400 | 118900 | 119000 | 119100 | 118900 | 1827 |
| 612 | 20250509 | 095600 | 9089039500 | 119000 | 119000 | 119000 | 118900 | 363 |
| 613 | 20250509 | 095500 | 9045857200 | 119000 | 119000 | 119000 | 118900 | 316 |
| 614 | 20250509 | 095400 | 9008271250 | 118900 | 119000 | 119000 | 118900 | 359 |
| 615 | 20250509 | 095300 | 8965567050 | 118900 | 119000 | 119000 | 118900 | 490 |
| 616 | 20250509 | 095200 | 8907278550 | 119000 | 119100 | 119100 | 118900 | 423 |
| 617 | 20250509 | 095100 | 8856928950 | 119000 | 119100 | 119200 | 119000 | 376 |
| 618 | 20250509 | 095000 | 8812163050 | 119000 | 119300 | 119400 | 119000 | 437 |
| 619 | 20250509 | 094900 | 8760068250 | 119300 | 119100 | 119400 | 119100 | 2087 |
| 620 | 20250509 | 094800 | 8511314350 | 119000 | 119100 | 119100 | 119000 | 355 |
| 621 | 20250509 | 094700 | 8469055250 | 119000 | 119100 | 119100 | 119000 | 916 |
| 622 | 20250509 | 094600 | 8360027650 | 119000 | 119000 | 119100 | 118900 | 633 |
| 623 | 20250509 | 094500 | 8284702350 | 119000 | 119100 | 119100 | 118900 | 425 |
| 624 | 20250509 | 094400 | 8234117950 | 119000 | 119100 | 119100 | 119000 | 355 |
| 625 | 20250509 | 094300 | 8191860050 | 119100 | 119000 | 119100 | 118900 | 682 |
| 626 | 20250509 | 094200 | 8110709950 | 118900 | 118900 | 119000 | 118800 | 649 |
| 627 | 20250509 | 094100 | 8033542350 | 118900 | 118700 | 118900 | 118600 | 709 |
| 628 | 20250509 | 094000 | 7949331550 | 118600 | 118800 | 118800 | 118600 | 412 |
| 629 | 20250509 | 093900 | 7900417150 | 118700 | 118800 | 118800 | 118700 | 375 |
| 630 | 20250509 | 093800 | 7855879950 | 118700 | 118900 | 118900 | 118700 | 312 |
| 631 | 20250509 | 093700 | 7818810550 | 118800 | 118700 | 119000 | 118600 | 669 |
| 632 | 20250509 | 093600 | 7739353750 | 118700 | 118700 | 118700 | 118600 | 563 |
| 633 | 20250509 | 093500 | 7672537950 | 118700 | 118700 | 118800 | 118600 | 348 |
| 634 | 20250509 | 093400 | 7631231250 | 118700 | 118800 | 118800 | 118600 | 635 |
| 635 | 20250509 | 093300 | 7555838950 | 118700 | 118800 | 118800 | 118700 | 453 |
| 636 | 20250509 | 093200 | 7502055100 | 118800 | 118800 | 118800 | 118700 | 892 |
| 637 | 20250509 | 093100 | 7396139800 | 118800 | 118800 | 118800 | 118700 | 324 |
| 638 | 20250509 | 093000 | 7357658900 | 118800 | 118850 | 119000 | 118700 | 327 |
| 639 | 20250509 | 092900 | 7318817050 | 118850 | 118850 | 119000 | 118700 | 1187 |
| 640 | 20250509 | 092800 | 7177771750 | 118850 | 118700 | 119000 | 118700 | 1594 |
| 641 | 20250509 | 092700 | 6988322000 | 118700 | 118600 | 118700 | 118400 | 777 |
| 642 | 20250509 | 092600 | 6896214800 | 118500 | 118400 | 118600 | 118300 | 822 |
| 643 | 20250509 | 092500 | 6798846550 | 118400 | 118450 | 118500 | 118300 | 396 |
| 644 | 20250509 | 092400 | 6751950250 | 118500 | 118600 | 118600 | 118400 | 1067 |
| 645 | 20250509 | 092300 | 6625572550 | 118500 | 118500 | 118550 | 118400 | 1561 |
| 646 | 20250509 | 092200 | 6440657650 | 118500 | 118500 | 118500 | 118400 | 1309 |
| 647 | 20250509 | 092100 | 6285557600 | 118500 | 118500 | 118500 | 118400 | 457 |
| 648 | 20250509 | 092000 | 6231418000 | 118500 | 118600 | 118600 | 118300 | 3248 |
| 649 | 20250509 | 091900 | 5846696700 | 118500 | 118750 | 118800 | 118500 | 1957 |
| 650 | 20250509 | 091800 | 5614539200 | 118700 | 118650 | 118700 | 118600 | 782 |
| 651 | 20250509 | 091700 | 5521730750 | 118650 | 118600 | 118700 | 118500 | 1302 |
| 652 | 20250509 | 091600 | 5367398200 | 118600 | 118600 | 118600 | 118500 | 1157 |
| 653 | 20250509 | 091500 | 5230188450 | 118600 | 118850 | 118850 | 118500 | 7675 |
| 654 | 20250509 | 091400 | 4319387450 | 118800 | 118900 | 118900 | 118800 | 639 |
| 655 | 20250509 | 091300 | 4243437350 | 118900 | 118850 | 119000 | 118800 | 1985 |
| 656 | 20250509 | 091200 | 4007367450 | 118900 | 118900 | 118900 | 118800 | 537 |
| 657 | 20250509 | 091100 | 3943544150 | 118900 | 118900 | 119000 | 118800 | 4145 |
| 658 | 20250509 | 091000 | 3450858750 | 118800 | 118900 | 118900 | 118800 | 1779 |
| 659 | 20250509 | 090900 | 3239383450 | 118900 | 119000 | 119100 | 118800 | 2264 |
| 660 | 20250509 | 090800 | 2970197450 | 118900 | 119100 | 119100 | 118900 | 2090 |
| 661 | 20250509 | 090700 | 2721503950 | 119100 | 119150 | 119200 | 119000 | 2665 |
| 662 | 20250509 | 090600 | 2404231850 | 119100 | 119200 | 119200 | 119100 | 1839 |
| 663 | 20250509 | 090500 | 2185189950 | 119200 | 119100 | 119200 | 119100 | 1320 |
| 664 | 20250509 | 090400 | 2027958150 | 119100 | 119400 | 119450 | 119100 | 3513 |
| 665 | 20250509 | 090300 | 1609050100 | 119400 | 119500 | 119500 | 119300 | 1041 |
| 666 | 20250509 | 090200 | 1484748100 | 119400 | 120000 | 120100 | 119400 | 5513 |
| 667 | 20250509 | 090100 | 825175900 | 120000 | 120300 | 120500 | 119800 | 3949 |
| 668 | 20250509 | 090000 | 351092500 | 120300 | 120400 | 120900 | 120200 | 2916 |