35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 3 | 20231117 | 201700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 4 | 20231117 | 201600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 5 | 20231117 | 201500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 6 | 20231117 | 201400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 7 | 20231117 | 201300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 8 | 20231117 | 201200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 9 | 20231117 | 201100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 10 | 20231117 | 201000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 11 | 20231117 | 200900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 12 | 20231117 | 200800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 13 | 20231117 | 200700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 14 | 20231117 | 200600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 15 | 20231117 | 200500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 16 | 20231117 | 200400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 17 | 20231117 | 200300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 18 | 20231117 | 200200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 19 | 20231117 | 200100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 20 | 20231117 | 200000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 21 | 20231117 | 195900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 22 | 20231117 | 195800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 23 | 20231117 | 195700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 24 | 20231117 | 195600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 25 | 20231117 | 195500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 26 | 20231117 | 195400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 27 | 20231117 | 195300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 28 | 20231117 | 195200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 29 | 20231117 | 195100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 30 | 20231117 | 195000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 31 | 20231117 | 194900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 32 | 20231117 | 194800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 33 | 20231117 | 194700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 34 | 20231117 | 194600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 35 | 20231117 | 194500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 36 | 20231117 | 194400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 37 | 20231117 | 194300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 38 | 20231117 | 194200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 39 | 20231117 | 194100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 40 | 20231117 | 194000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 41 | 20231117 | 193900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 42 | 20231117 | 193800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 43 | 20231117 | 193700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 44 | 20231117 | 193600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 45 | 20231117 | 193500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 46 | 20231117 | 193400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 47 | 20231117 | 193300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 48 | 20231117 | 193200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 49 | 20231117 | 193100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 50 | 20231117 | 193000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 51 | 20231117 | 192900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 52 | 20231117 | 192800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 53 | 20231117 | 192700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 54 | 20231117 | 192600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 55 | 20231117 | 192500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 56 | 20231117 | 192400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 57 | 20231117 | 192300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 58 | 20231117 | 192200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 59 | 20231117 | 192100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 60 | 20231117 | 192000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 61 | 20231117 | 191900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 62 | 20231117 | 191800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 63 | 20231117 | 191700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 64 | 20231117 | 191600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 65 | 20231117 | 191500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 66 | 20231117 | 191400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 67 | 20231117 | 191300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 68 | 20231117 | 191200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 69 | 20231117 | 191100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 70 | 20231117 | 191000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 71 | 20231117 | 190900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 72 | 20231117 | 190800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 73 | 20231117 | 190700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 74 | 20231117 | 190600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 75 | 20231117 | 190500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 76 | 20231117 | 190400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 77 | 20231117 | 190300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 78 | 20231117 | 190200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 79 | 20231117 | 190100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 80 | 20231117 | 190000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 81 | 20231117 | 185900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 82 | 20231117 | 185800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 83 | 20231117 | 185700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 84 | 20231117 | 185600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 85 | 20231117 | 185500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 86 | 20231117 | 185400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 87 | 20231117 | 185300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 88 | 20231117 | 185200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 89 | 20231117 | 185100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 90 | 20231117 | 185000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 91 | 20231117 | 184900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 92 | 20231117 | 184800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 93 | 20231117 | 184700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 94 | 20231117 | 184600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 95 | 20231117 | 184500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 96 | 20231117 | 184400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 97 | 20231117 | 184300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 98 | 20231117 | 184200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 99 | 20231117 | 184100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 100 | 20231117 | 184000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 101 | 20231117 | 183900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 102 | 20231117 | 183800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 103 | 20231117 | 183700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 104 | 20231117 | 183600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 105 | 20231117 | 183500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 106 | 20231117 | 183400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 107 | 20231117 | 183300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 108 | 20231117 | 183200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 109 | 20231117 | 183100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 110 | 20231117 | 183000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 111 | 20231117 | 182900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 112 | 20231117 | 182800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 113 | 20231117 | 182700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 114 | 20231117 | 182600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 115 | 20231117 | 182500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 116 | 20231117 | 182400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 117 | 20231117 | 182300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 118 | 20231117 | 182200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 119 | 20231117 | 182100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 120 | 20231117 | 182000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 121 | 20231117 | 181900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 122 | 20231117 | 181800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 123 | 20231117 | 181700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 124 | 20231117 | 181600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 125 | 20231117 | 181500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 126 | 20231117 | 181400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 127 | 20231117 | 181300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 128 | 20231117 | 181200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 129 | 20231117 | 181100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 130 | 20231117 | 181000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 131 | 20231117 | 180900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 132 | 20231117 | 180800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 133 | 20231117 | 180700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 134 | 20231117 | 180600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 135 | 20231117 | 180500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 136 | 20231117 | 180400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 137 | 20231117 | 180300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 138 | 20231117 | 180200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 139 | 20231117 | 180100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 140 | 20231117 | 180000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 141 | 20231117 | 175900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 142 | 20231117 | 175800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 143 | 20231117 | 175700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 144 | 20231117 | 175600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 145 | 20231117 | 175500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 146 | 20231117 | 175400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 147 | 20231117 | 175300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 148 | 20231117 | 175200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 149 | 20231117 | 175100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 150 | 20231117 | 175000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 151 | 20231117 | 174900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 152 | 20231117 | 174800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 153 | 20231117 | 174700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 154 | 20231117 | 174600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 155 | 20231117 | 174500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 156 | 20231117 | 174400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 157 | 20231117 | 174300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 158 | 20231117 | 174200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 159 | 20231117 | 174100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 160 | 20231117 | 174000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 161 | 20231117 | 173900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 162 | 20231117 | 173800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 163 | 20231117 | 173700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 164 | 20231117 | 173600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 165 | 20231117 | 173500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 166 | 20231117 | 173400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 167 | 20231117 | 173300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 168 | 20231117 | 173200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 169 | 20231117 | 173100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 170 | 20231117 | 173000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 171 | 20231117 | 172900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 172 | 20231117 | 172800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 173 | 20231117 | 172700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 174 | 20231117 | 172600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 175 | 20231117 | 172500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 176 | 20231117 | 172400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 177 | 20231117 | 172300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 178 | 20231117 | 172200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 179 | 20231117 | 172100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 180 | 20231117 | 172000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 181 | 20231117 | 171900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 182 | 20231117 | 171800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 183 | 20231117 | 171700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 184 | 20231117 | 171600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 185 | 20231117 | 171500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 186 | 20231117 | 171400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 187 | 20231117 | 171300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 188 | 20231117 | 171200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 189 | 20231117 | 171100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 190 | 20231117 | 171000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 191 | 20231117 | 170900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 192 | 20231117 | 170800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 193 | 20231117 | 170700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 194 | 20231117 | 170600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 195 | 20231117 | 170500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 196 | 20231117 | 170400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 197 | 20231117 | 170300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 198 | 20231117 | 170200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 199 | 20231117 | 170100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 200 | 20231117 | 170000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 201 | 20231117 | 165900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 202 | 20231117 | 165800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 203 | 20231117 | 165700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 204 | 20231117 | 165600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 205 | 20231117 | 165500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 206 | 20231117 | 165400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 207 | 20231117 | 165300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20231117 | 165200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 209 | 20231117 | 165100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20231117 | 165000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20231117 | 164900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20231117 | 164800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 213 | 20231117 | 164700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 214 | 20231117 | 164600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 215 | 20231117 | 164500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 216 | 20231117 | 164400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 217 | 20231117 | 164300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 218 | 20231117 | 164200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 219 | 20231117 | 164100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 220 | 20231117 | 164000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 221 | 20231117 | 163900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 222 | 20231117 | 163800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 223 | 20231117 | 163700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 224 | 20231117 | 163600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 225 | 20231117 | 163500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 226 | 20231117 | 163400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 227 | 20231117 | 163300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 228 | 20231117 | 163200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 229 | 20231117 | 163100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 230 | 20231117 | 163000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 231 | 20231117 | 162900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 232 | 20231117 | 162800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 233 | 20231117 | 162700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 234 | 20231117 | 162600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 235 | 20231117 | 162500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 236 | 20231117 | 162400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 237 | 20231117 | 162300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 238 | 20231117 | 162200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 239 | 20231117 | 162100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 240 | 20231117 | 162000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 241 | 20231117 | 161900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 242 | 20231117 | 161800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 243 | 20231117 | 161700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 244 | 20231117 | 161600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 245 | 20231117 | 161500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 246 | 20231117 | 161400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 247 | 20231117 | 161300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 248 | 20231117 | 161200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 249 | 20231117 | 161100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 250 | 20231117 | 161000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 251 | 20231117 | 160900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 252 | 20231117 | 160800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 253 | 20231117 | 160700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 254 | 20231117 | 160600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 255 | 20231117 | 160500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 256 | 20231117 | 160400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 257 | 20231117 | 160300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 258 | 20231117 | 160200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 259 | 20231117 | 160100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 260 | 20231117 | 160000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 261 | 20231117 | 155900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 262 | 20231117 | 155800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 263 | 20231117 | 155700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 264 | 20231117 | 155600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 265 | 20231117 | 155500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 266 | 20231117 | 155400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 267 | 20231117 | 155300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 268 | 20231117 | 155200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 269 | 20231117 | 155100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 270 | 20231117 | 155000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 271 | 20231117 | 154900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 272 | 20231117 | 154800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 273 | 20231117 | 154700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 274 | 20231117 | 154600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 275 | 20231117 | 154500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 276 | 20231117 | 154400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 277 | 20231117 | 154300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 278 | 20231117 | 154200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 279 | 20231117 | 154100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 280 | 20231117 | 154000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 281 | 20231117 | 153900 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 282 | 20231117 | 153800 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 283 | 20231117 | 153700 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 284 | 20231117 | 153600 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 285 | 20231117 | 153500 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 286 | 20231117 | 153400 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 287 | 20231117 | 153300 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 288 | 20231117 | 153200 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 289 | 20231117 | 153100 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 0 |
| 290 | 20231117 | 153000 | 25518645871 | 1354 | 1354 | 1354 | 1354 | 105780 |
| 291 | 20231117 | 152900 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 292 | 20231117 | 152800 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 293 | 20231117 | 152700 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 294 | 20231117 | 152600 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 295 | 20231117 | 152500 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 296 | 20231117 | 152400 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 297 | 20231117 | 152300 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 298 | 20231117 | 152200 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 299 | 20231117 | 152100 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 300 | 20231117 | 152000 | 25375419751 | 1325 | 1325 | 1325 | 1325 | 0 |
| 301 | 20231117 | 151900 | 25375419751 | 1325 | 1305 | 1325 | 1302 | 67454 |
| 302 | 20231117 | 151800 | 25286842527 | 1303 | 1301 | 1309 | 1299 | 45625 |
| 303 | 20231117 | 151700 | 25227447034 | 1301 | 1308 | 1308 | 1299 | 80345 |
| 304 | 20231117 | 151600 | 25122915845 | 1301 | 1303 | 1315 | 1300 | 57881 |
| 305 | 20231117 | 151500 | 25047299110 | 1302 | 1318 | 1320 | 1302 | 50884 |
| 306 | 20231117 | 151400 | 24980486553 | 1318 | 1319 | 1321 | 1316 | 38066 |
| 307 | 20231117 | 151300 | 24930334349 | 1319 | 1329 | 1330 | 1319 | 21346 |
| 308 | 20231117 | 151200 | 24902067260 | 1329 | 1334 | 1340 | 1316 | 33703 |
| 309 | 20231117 | 151100 | 24857510762 | 1341 | 1324 | 1348 | 1324 | 31483 |
| 310 | 20231117 | 151000 | 24815312502 | 1322 | 1326 | 1338 | 1315 | 52705 |
| 311 | 20231117 | 150900 | 24745635076 | 1321 | 1337 | 1338 | 1321 | 57186 |
| 312 | 20231117 | 150800 | 24669603289 | 1337 | 1357 | 1357 | 1320 | 62104 |
| 313 | 20231117 | 150700 | 24586319964 | 1360 | 1377 | 1383 | 1357 | 59075 |
| 314 | 20231117 | 150600 | 24505456569 | 1377 | 1379 | 1387 | 1377 | 12199 |
| 315 | 20231117 | 150500 | 24488602460 | 1379 | 1379 | 1386 | 1378 | 16764 |
| 316 | 20231117 | 150400 | 24465441846 | 1378 | 1374 | 1395 | 1374 | 44063 |
| 317 | 20231117 | 150300 | 24404356541 | 1373 | 1381 | 1381 | 1372 | 30762 |
| 318 | 20231117 | 150200 | 24362046845 | 1381 | 1380 | 1394 | 1380 | 41776 |
| 319 | 20231117 | 150100 | 24304179225 | 1377 | 1374 | 1377 | 1370 | 77779 |
| 320 | 20231117 | 150000 | 24197488794 | 1374 | 1387 | 1387 | 1372 | 48229 |
| 321 | 20231117 | 145900 | 24131044816 | 1385 | 1376 | 1400 | 1376 | 214688 |
| 322 | 20231117 | 145800 | 23833481659 | 1376 | 1350 | 1377 | 1348 | 159494 |
| 323 | 20231117 | 145700 | 23616013024 | 1349 | 1360 | 1360 | 1345 | 76021 |
| 324 | 20231117 | 145600 | 23513161511 | 1360 | 1311 | 1366 | 1311 | 263481 |
| 325 | 20231117 | 145500 | 23158646296 | 1309 | 1309 | 1309 | 1309 | 0 |
| 326 | 20231117 | 145400 | 23158646296 | 1309 | 1317 | 1317 | 1309 | 43670 |
| 327 | 20231117 | 145300 | 23101355424 | 1317 | 1329 | 1333 | 1312 | 141242 |
| 328 | 20231117 | 145200 | 22914898253 | 1331 | 1354 | 1354 | 1323 | 149948 |
| 329 | 20231117 | 145100 | 22714986732 | 1347 | 1362 | 1364 | 1346 | 52801 |
| 330 | 20231117 | 145000 | 22643474025 | 1360 | 1356 | 1369 | 1354 | 68844 |
| 331 | 20231117 | 144900 | 22549861154 | 1357 | 1377 | 1385 | 1343 | 121234 |
| 332 | 20231117 | 144800 | 22385864690 | 1371 | 1400 | 1400 | 1371 | 54778 |
| 333 | 20231117 | 144700 | 22310034576 | 1397 | 1400 | 1402 | 1397 | 21267 |
| 334 | 20231117 | 144600 | 22280256244 | 1397 | 1402 | 1402 | 1396 | 1933 |
| 335 | 20231117 | 144500 | 22277551525 | 1402 | 1402 | 1403 | 1396 | 14276 |
| 336 | 20231117 | 144400 | 22257555371 | 1402 | 1402 | 1403 | 1400 | 21417 |
| 337 | 20231117 | 144300 | 22227550553 | 1403 | 1398 | 1403 | 1394 | 5125 |
| 338 | 20231117 | 144200 | 22220374179 | 1395 | 1397 | 1397 | 1391 | 18488 |
| 339 | 20231117 | 144100 | 22194615367 | 1393 | 1402 | 1402 | 1393 | 34632 |
| 340 | 20231117 | 144000 | 22146206573 | 1402 | 1403 | 1403 | 1402 | 8584 |
| 341 | 20231117 | 143900 | 22134166405 | 1403 | 1408 | 1409 | 1403 | 20231 |
| 342 | 20231117 | 143800 | 22105702836 | 1409 | 1408 | 1409 | 1406 | 11693 |
| 343 | 20231117 | 143700 | 22089252350 | 1409 | 1409 | 1409 | 1405 | 11576 |
| 344 | 20231117 | 143600 | 22072961880 | 1409 | 1407 | 1411 | 1404 | 22320 |
| 345 | 20231117 | 143500 | 22041551480 | 1405 | 1412 | 1412 | 1405 | 19206 |
| 346 | 20231117 | 143400 | 22014496134 | 1411 | 1404 | 1412 | 1402 | 15460 |
| 347 | 20231117 | 143300 | 21992743872 | 1403 | 1397 | 1404 | 1397 | 7436 |
| 348 | 20231117 | 143200 | 21982327962 | 1397 | 1396 | 1400 | 1395 | 10904 |
| 349 | 20231117 | 143100 | 21967097546 | 1396 | 1397 | 1398 | 1392 | 38806 |
| 350 | 20231117 | 143000 | 21912987847 | 1397 | 1407 | 1408 | 1397 | 31175 |
| 351 | 20231117 | 142900 | 21869263589 | 1407 | 1411 | 1411 | 1404 | 15808 |
| 352 | 20231117 | 142800 | 21847003460 | 1410 | 1408 | 1411 | 1407 | 4062 |
| 353 | 20231117 | 142700 | 21841278198 | 1409 | 1411 | 1411 | 1406 | 3541 |
| 354 | 20231117 | 142600 | 21836293329 | 1411 | 1403 | 1415 | 1403 | 27407 |
| 355 | 20231117 | 142500 | 21797704103 | 1404 | 1407 | 1410 | 1403 | 15983 |
| 356 | 20231117 | 142400 | 21775235460 | 1410 | 1410 | 1414 | 1407 | 33368 |
| 357 | 20231117 | 142300 | 21728203767 | 1409 | 1399 | 1415 | 1398 | 52300 |
| 358 | 20231117 | 142200 | 21654676156 | 1399 | 1396 | 1399 | 1393 | 35059 |
| 359 | 20231117 | 142100 | 21605774187 | 1396 | 1399 | 1405 | 1391 | 85889 |
| 360 | 20231117 | 142000 | 21485771116 | 1405 | 1416 | 1416 | 1394 | 138379 |
| 361 | 20231117 | 141900 | 21291634273 | 1411 | 1422 | 1422 | 1410 | 27391 |
| 362 | 20231117 | 141800 | 21252925053 | 1415 | 1420 | 1423 | 1415 | 13461 |
| 363 | 20231117 | 141700 | 21233838177 | 1419 | 1417 | 1424 | 1416 | 5061 |
| 364 | 20231117 | 141600 | 21226655615 | 1418 | 1418 | 1425 | 1418 | 17764 |
| 365 | 20231117 | 141500 | 21201442410 | 1419 | 1427 | 1427 | 1412 | 32382 |
| 366 | 20231117 | 141400 | 21155459952 | 1427 | 1431 | 1431 | 1422 | 31361 |
| 367 | 20231117 | 141300 | 21110767030 | 1430 | 1433 | 1435 | 1430 | 11587 |
| 368 | 20231117 | 141200 | 21094168225 | 1433 | 1433 | 1434 | 1429 | 36470 |
| 369 | 20231117 | 141100 | 21041996109 | 1433 | 1433 | 1434 | 1433 | 17127 |
| 370 | 20231117 | 141000 | 21017450136 | 1433 | 1433 | 1435 | 1431 | 6106 |
| 371 | 20231117 | 140900 | 21008702653 | 1433 | 1431 | 1433 | 1429 | 11896 |
| 372 | 20231117 | 140800 | 20991679684 | 1431 | 1437 | 1437 | 1429 | 26239 |
| 373 | 20231117 | 140700 | 20954089153 | 1437 | 1428 | 1438 | 1425 | 40656 |
| 374 | 20231117 | 140600 | 20895879358 | 1428 | 1429 | 1430 | 1423 | 29613 |
| 375 | 20231117 | 140500 | 20853667222 | 1428 | 1434 | 1439 | 1427 | 51844 |
| 376 | 20231117 | 140400 | 20779450781 | 1434 | 1454 | 1454 | 1421 | 537274 |
| 377 | 20231117 | 140300 | 20000687832 | 1454 | 1454 | 1454 | 1454 | 1220 |
| 378 | 20231117 | 140200 | 19998913952 | 1454 | 1454 | 1454 | 1454 | 9683 |
| 379 | 20231117 | 140100 | 19984834870 | 1454 | 1449 | 1454 | 1449 | 358278 |
| 380 | 20231117 | 140000 | 19464081490 | 1451 | 1450 | 1452 | 1449 | 25118 |
| 381 | 20231117 | 135900 | 19427656009 | 1449 | 1434 | 1450 | 1434 | 33412 |
| 382 | 20231117 | 135800 | 19379408709 | 1434 | 1446 | 1447 | 1433 | 37578 |
| 383 | 20231117 | 135700 | 19325328542 | 1446 | 1450 | 1450 | 1443 | 14353 |
| 384 | 20231117 | 135600 | 19304575895 | 1451 | 1450 | 1452 | 1447 | 8091 |
| 385 | 20231117 | 135500 | 19292847307 | 1450 | 1450 | 1450 | 1444 | 18352 |
| 386 | 20231117 | 135400 | 19266269868 | 1449 | 1453 | 1454 | 1449 | 14275 |
| 387 | 20231117 | 135300 | 19245538941 | 1453 | 1452 | 1454 | 1449 | 46526 |
| 388 | 20231117 | 135200 | 19177948613 | 1452 | 1449 | 1453 | 1447 | 19864 |
| 389 | 20231117 | 135100 | 19149149343 | 1450 | 1448 | 1454 | 1447 | 31977 |
| 390 | 20231117 | 135000 | 19102774009 | 1448 | 1453 | 1454 | 1443 | 159213 |
| 391 | 20231117 | 134900 | 18871588965 | 1453 | 1448 | 1453 | 1443 | 135027 |
| 392 | 20231117 | 134800 | 18675573949 | 1448 | 1450 | 1451 | 1440 | 47993 |
| 393 | 20231117 | 134700 | 18606124401 | 1450 | 1442 | 1450 | 1440 | 118940 |
| 394 | 20231117 | 134600 | 18433835733 | 1443 | 1439 | 1445 | 1437 | 24165 |
| 395 | 20231117 | 134500 | 18398973363 | 1442 | 1433 | 1445 | 1433 | 42288 |
| 396 | 20231117 | 134400 | 18338129613 | 1433 | 1430 | 1434 | 1430 | 6289 |
| 397 | 20231117 | 134300 | 18329119509 | 1434 | 1429 | 1436 | 1429 | 9442 |
| 398 | 20231117 | 134200 | 18315606788 | 1430 | 1432 | 1436 | 1428 | 23944 |
| 399 | 20231117 | 134100 | 18281370287 | 1437 | 1437 | 1440 | 1430 | 22162 |
| 400 | 20231117 | 134000 | 18249541009 | 1430 | 1435 | 1437 | 1429 | 50789 |
| 401 | 20231117 | 133900 | 18176827733 | 1434 | 1444 | 1444 | 1433 | 22792 |
| 402 | 20231117 | 133800 | 18144065419 | 1444 | 1439 | 1444 | 1436 | 100011 |
| 403 | 20231117 | 133700 | 17999817236 | 1440 | 1425 | 1440 | 1423 | 75030 |
| 404 | 20231117 | 133600 | 17892168790 | 1425 | 1420 | 1435 | 1420 | 96889 |
| 405 | 20231117 | 133500 | 17753806903 | 1420 | 1412 | 1425 | 1412 | 89369 |
| 406 | 20231117 | 133400 | 17626974146 | 1412 | 1409 | 1412 | 1409 | 22978 |
| 407 | 20231117 | 133300 | 17594584409 | 1409 | 1408 | 1409 | 1407 | 3265 |
| 408 | 20231117 | 133200 | 17589986660 | 1408 | 1407 | 1408 | 1407 | 3413 |
| 409 | 20231117 | 133100 | 17585184566 | 1407 | 1406 | 1408 | 1405 | 3206 |
| 410 | 20231117 | 133000 | 17580674723 | 1406 | 1405 | 1406 | 1405 | 4780 |
| 411 | 20231117 | 132900 | 17573958728 | 1406 | 1406 | 1406 | 1405 | 4438 |
| 412 | 20231117 | 132800 | 17567722262 | 1406 | 1408 | 1408 | 1405 | 11651 |
| 413 | 20231117 | 132700 | 17551341935 | 1409 | 1407 | 1409 | 1407 | 18836 |
| 414 | 20231117 | 132600 | 17524829276 | 1407 | 1406 | 1407 | 1405 | 3493 |
| 415 | 20231117 | 132500 | 17519915704 | 1407 | 1407 | 1407 | 1405 | 6216 |
| 416 | 20231117 | 132400 | 17511180532 | 1407 | 1403 | 1407 | 1403 | 11183 |
| 417 | 20231117 | 132300 | 17495447996 | 1407 | 1401 | 1407 | 1401 | 6108 |
| 418 | 20231117 | 132200 | 17486887880 | 1402 | 1407 | 1407 | 1402 | 21280 |
| 419 | 20231117 | 132100 | 17457017923 | 1407 | 1406 | 1407 | 1404 | 19041 |
| 420 | 20231117 | 132000 | 17430256006 | 1406 | 1406 | 1406 | 1405 | 2461 |
| 421 | 20231117 | 131900 | 17426798240 | 1406 | 1403 | 1406 | 1403 | 20065 |
| 422 | 20231117 | 131800 | 17398622545 | 1404 | 1403 | 1404 | 1403 | 2030 |
| 423 | 20231117 | 131700 | 17395773425 | 1404 | 1405 | 1405 | 1404 | 10322 |
| 424 | 20231117 | 131600 | 17381276521 | 1405 | 1406 | 1406 | 1405 | 9422 |
| 425 | 20231117 | 131500 | 17368038579 | 1406 | 1405 | 1407 | 1405 | 9314 |
| 426 | 20231117 | 131400 | 17354942987 | 1406 | 1405 | 1406 | 1405 | 2084 |
| 427 | 20231117 | 131300 | 17352014836 | 1405 | 1406 | 1406 | 1405 | 9587 |
| 428 | 20231117 | 131200 | 17338541279 | 1406 | 1407 | 1407 | 1406 | 1746 |
| 429 | 20231117 | 131100 | 17336084949 | 1407 | 1408 | 1408 | 1406 | 4575 |
| 430 | 20231117 | 131000 | 17329648021 | 1407 | 1408 | 1408 | 1407 | 2142 |
| 431 | 20231117 | 130900 | 17326634087 | 1408 | 1407 | 1408 | 1407 | 285 |
| 432 | 20231117 | 130800 | 17326233077 | 1407 | 1409 | 1409 | 1406 | 4200 |
| 433 | 20231117 | 130700 | 17320323662 | 1409 | 1407 | 1409 | 1405 | 10372 |
| 434 | 20231117 | 130600 | 17305730132 | 1407 | 1406 | 1407 | 1405 | 3757 |
| 435 | 20231117 | 130500 | 17300448723 | 1406 | 1405 | 1406 | 1405 | 325 |
| 436 | 20231117 | 130400 | 17299991895 | 1406 | 1408 | 1408 | 1406 | 6855 |
| 437 | 20231117 | 130300 | 17290351143 | 1407 | 1405 | 1408 | 1405 | 5011 |
| 438 | 20231117 | 130200 | 17283304463 | 1405 | 1402 | 1405 | 1401 | 10761 |
| 439 | 20231117 | 130100 | 17268214074 | 1402 | 1403 | 1404 | 1402 | 3479 |
| 440 | 20231117 | 130000 | 17263333037 | 1403 | 1404 | 1404 | 1402 | 4175 |
| 441 | 20231117 | 125900 | 17257476684 | 1404 | 1404 | 1406 | 1403 | 11337 |
| 442 | 20231117 | 125800 | 17241552173 | 1403 | 1405 | 1406 | 1402 | 2275 |
| 443 | 20231117 | 125700 | 17238356402 | 1402 | 1409 | 1409 | 1399 | 3042 |
| 444 | 20231117 | 125600 | 17234084170 | 1398 | 1397 | 1410 | 1396 | 21267 |
| 445 | 20231117 | 125500 | 17204306900 | 1396 | 1400 | 1400 | 1396 | 7119 |
| 446 | 20231117 | 125400 | 17194361767 | 1400 | 1398 | 1400 | 1396 | 10546 |
| 447 | 20231117 | 125300 | 17179628599 | 1398 | 1399 | 1399 | 1398 | 6059 |
| 448 | 20231117 | 125200 | 17171155599 | 1400 | 1404 | 1404 | 1400 | 2140 |
| 449 | 20231117 | 125100 | 17168157898 | 1404 | 1400 | 1404 | 1399 | 2081 |
| 450 | 20231117 | 125000 | 17165242083 | 1400 | 1401 | 1401 | 1400 | 4021 |
| 451 | 20231117 | 124900 | 17159611455 | 1400 | 1398 | 1400 | 1397 | 6971 |
| 452 | 20231117 | 124800 | 17149866600 | 1398 | 1401 | 1401 | 1398 | 7811 |
| 453 | 20231117 | 124700 | 17138934371 | 1401 | 1399 | 1401 | 1399 | 7160 |
| 454 | 20231117 | 124600 | 17128907312 | 1399 | 1398 | 1400 | 1398 | 1507 |
| 455 | 20231117 | 124500 | 17126799397 | 1398 | 1397 | 1398 | 1397 | 1618 |
| 456 | 20231117 | 124400 | 17124537814 | 1398 | 1397 | 1400 | 1396 | 3461 |
| 457 | 20231117 | 124300 | 17119700358 | 1398 | 1396 | 1400 | 1396 | 4709 |
| 458 | 20231117 | 124200 | 17113110497 | 1395 | 1399 | 1400 | 1395 | 41624 |
| 459 | 20231117 | 124100 | 17054962868 | 1400 | 1403 | 1403 | 1399 | 9054 |
| 460 | 20231117 | 124000 | 17042282176 | 1403 | 1407 | 1407 | 1403 | 7586 |
| 461 | 20231117 | 123900 | 17031620741 | 1407 | 1409 | 1410 | 1407 | 3839 |
| 462 | 20231117 | 123800 | 17026214743 | 1409 | 1409 | 1410 | 1409 | 3051 |
| 463 | 20231117 | 123700 | 17021915705 | 1408 | 1409 | 1409 | 1408 | 9413 |
| 464 | 20231117 | 123600 | 17008661895 | 1408 | 1409 | 1410 | 1408 | 6860 |
| 465 | 20231117 | 123500 | 16998995956 | 1409 | 1408 | 1412 | 1408 | 8714 |
| 466 | 20231117 | 123400 | 16986705794 | 1408 | 1406 | 1409 | 1404 | 12203 |
| 467 | 20231117 | 123300 | 16969559898 | 1407 | 1411 | 1413 | 1406 | 18025 |
| 468 | 20231117 | 123200 | 16944118665 | 1412 | 1407 | 1412 | 1405 | 5804 |
| 469 | 20231117 | 123100 | 16935937645 | 1409 | 1403 | 1409 | 1403 | 11073 |
| 470 | 20231117 | 123000 | 16920368828 | 1404 | 1405 | 1406 | 1403 | 3317 |
| 471 | 20231117 | 122900 | 16915709335 | 1406 | 1407 | 1407 | 1405 | 8203 |
| 472 | 20231117 | 122800 | 16904180075 | 1406 | 1412 | 1413 | 1405 | 18936 |
| 473 | 20231117 | 122700 | 16877478897 | 1411 | 1410 | 1413 | 1408 | 21161 |
| 474 | 20231117 | 122600 | 16847634657 | 1408 | 1397 | 1410 | 1397 | 15235 |
| 475 | 20231117 | 122500 | 16826242165 | 1397 | 1397 | 1399 | 1397 | 2646 |
| 476 | 20231117 | 122400 | 16822544559 | 1397 | 1397 | 1397 | 1396 | 2788 |
| 477 | 20231117 | 122300 | 16818649970 | 1397 | 1397 | 1397 | 1396 | 7239 |
| 478 | 20231117 | 122200 | 16808537137 | 1397 | 1396 | 1397 | 1396 | 3966 |
| 479 | 20231117 | 122100 | 16802999291 | 1396 | 1396 | 1398 | 1396 | 10772 |
| 480 | 20231117 | 122000 | 16787955333 | 1398 | 1398 | 1398 | 1396 | 11933 |
| 481 | 20231117 | 121900 | 16771288633 | 1397 | 1399 | 1399 | 1397 | 1460 |
| 482 | 20231117 | 121800 | 16769246856 | 1399 | 1400 | 1400 | 1399 | 4152 |
| 483 | 20231117 | 121700 | 16763438191 | 1400 | 1400 | 1404 | 1397 | 3196 |
| 484 | 20231117 | 121600 | 16758961287 | 1404 | 1398 | 1404 | 1398 | 2391 |
| 485 | 20231117 | 121500 | 16755612330 | 1398 | 1400 | 1400 | 1398 | 2418 |
| 486 | 20231117 | 121400 | 16752230851 | 1399 | 1399 | 1405 | 1399 | 2259 |
| 487 | 20231117 | 121300 | 16749066556 | 1399 | 1402 | 1402 | 1398 | 14175 |
| 488 | 20231117 | 121200 | 16729235681 | 1402 | 1401 | 1410 | 1400 | 4790 |
| 489 | 20231117 | 121100 | 16722528477 | 1410 | 1403 | 1410 | 1400 | 33141 |
| 490 | 20231117 | 121000 | 16676116006 | 1402 | 1402 | 1402 | 1402 | 3104 |
| 491 | 20231117 | 120900 | 16671764198 | 1402 | 1405 | 1405 | 1402 | 8942 |
| 492 | 20231117 | 120800 | 16659214923 | 1405 | 1413 | 1413 | 1405 | 5796 |
| 493 | 20231117 | 120700 | 16651042725 | 1413 | 1407 | 1415 | 1407 | 9415 |
| 494 | 20231117 | 120600 | 16637748167 | 1416 | 1416 | 1420 | 1401 | 24292 |
| 495 | 20231117 | 120500 | 16603383863 | 1416 | 1402 | 1416 | 1402 | 55843 |
| 496 | 20231117 | 120400 | 16524703225 | 1402 | 1400 | 1402 | 1400 | 2362 |
| 497 | 20231117 | 120300 | 16521395805 | 1400 | 1401 | 1402 | 1400 | 6105 |
| 498 | 20231117 | 120200 | 16512847290 | 1402 | 1401 | 1402 | 1401 | 4015 |
| 499 | 20231117 | 120100 | 16507219072 | 1401 | 1400 | 1401 | 1400 | 2167 |
| 500 | 20231117 | 120000 | 16504183115 | 1401 | 1401 | 1402 | 1401 | 3447 |
| 501 | 20231117 | 115900 | 16499353867 | 1401 | 1402 | 1402 | 1401 | 497 |
| 502 | 20231117 | 115800 | 16498657218 | 1402 | 1402 | 1402 | 1401 | 2200 |
| 503 | 20231117 | 115700 | 16495573060 | 1402 | 1400 | 1402 | 1400 | 319 |
| 504 | 20231117 | 115600 | 16495126042 | 1400 | 1400 | 1400 | 1399 | 2314 |
| 505 | 20231117 | 115500 | 16491888152 | 1400 | 1403 | 1404 | 1400 | 4711 |
| 506 | 20231117 | 115400 | 16485275960 | 1404 | 1404 | 1404 | 1404 | 2046 |
| 507 | 20231117 | 115300 | 16482403376 | 1404 | 1402 | 1404 | 1402 | 1638 |
| 508 | 20231117 | 115200 | 16480104278 | 1399 | 1399 | 1400 | 1399 | 1435 |
| 509 | 20231117 | 115100 | 16478096627 | 1400 | 1400 | 1400 | 1399 | 2476 |
| 510 | 20231117 | 115000 | 16474630557 | 1400 | 1399 | 1400 | 1399 | 5016 |
| 511 | 20231117 | 114900 | 16467612102 | 1399 | 1400 | 1400 | 1399 | 9460 |
| 512 | 20231117 | 114800 | 16454375769 | 1400 | 1400 | 1400 | 1400 | 3956 |
| 513 | 20231117 | 114700 | 16448837369 | 1400 | 1400 | 1402 | 1400 | 8524 |
| 514 | 20231117 | 114600 | 16436903767 | 1399 | 1399 | 1400 | 1399 | 1368 |
| 515 | 20231117 | 114500 | 16434989921 | 1400 | 1399 | 1400 | 1399 | 10572 |
| 516 | 20231117 | 114400 | 16420189467 | 1399 | 1398 | 1399 | 1398 | 1166 |
| 517 | 20231117 | 114300 | 16418559158 | 1398 | 1398 | 1398 | 1397 | 6626 |
| 518 | 20231117 | 114200 | 16409296284 | 1398 | 1400 | 1400 | 1398 | 14430 |
| 519 | 20231117 | 114100 | 16389100787 | 1401 | 1401 | 1402 | 1400 | 21860 |
| 520 | 20231117 | 114000 | 16358493198 | 1402 | 1402 | 1402 | 1401 | 3522 |
| 521 | 20231117 | 113900 | 16353558714 | 1402 | 1405 | 1405 | 1402 | 707 |
| 522 | 20231117 | 113800 | 16352565386 | 1400 | 1404 | 1405 | 1400 | 5963 |
| 523 | 20231117 | 113700 | 16344203415 | 1404 | 1404 | 1404 | 1404 | 465 |
| 524 | 20231117 | 113600 | 16343550555 | 1405 | 1407 | 1407 | 1401 | 11216 |
| 525 | 20231117 | 113500 | 16327788823 | 1407 | 1403 | 1407 | 1401 | 4642 |
| 526 | 20231117 | 113400 | 16321270015 | 1403 | 1403 | 1404 | 1401 | 4557 |
| 527 | 20231117 | 113300 | 16314877939 | 1404 | 1399 | 1404 | 1398 | 5484 |
| 528 | 20231117 | 113200 | 16307201218 | 1400 | 1400 | 1400 | 1398 | 2921 |
| 529 | 20231117 | 113100 | 16303113917 | 1400 | 1398 | 1400 | 1398 | 2883 |
| 530 | 20231117 | 113000 | 16299080134 | 1398 | 1400 | 1400 | 1398 | 9828 |
| 531 | 20231117 | 112900 | 16285323540 | 1400 | 1399 | 1400 | 1397 | 4824 |
| 532 | 20231117 | 112800 | 16278580641 | 1399 | 1398 | 1400 | 1397 | 8390 |
| 533 | 20231117 | 112700 | 16266852297 | 1398 | 1399 | 1400 | 1397 | 2974 |
| 534 | 20231117 | 112600 | 16262693263 | 1399 | 1399 | 1400 | 1398 | 4338 |
| 535 | 20231117 | 112500 | 16256624410 | 1399 | 1397 | 1400 | 1397 | 2357 |
| 536 | 20231117 | 112400 | 16253329954 | 1399 | 1404 | 1404 | 1397 | 13566 |
| 537 | 20231117 | 112300 | 16234346492 | 1404 | 1404 | 1404 | 1400 | 14424 |
| 538 | 20231117 | 112200 | 16214152553 | 1400 | 1406 | 1407 | 1400 | 8283 |
| 539 | 20231117 | 112100 | 16202538274 | 1406 | 1403 | 1409 | 1402 | 6030 |
| 540 | 20231117 | 112000 | 16194060894 | 1402 | 1405 | 1405 | 1401 | 4395 |
| 541 | 20231117 | 111900 | 16187897385 | 1405 | 1406 | 1408 | 1405 | 6138 |
| 542 | 20231117 | 111800 | 16179263917 | 1407 | 1405 | 1408 | 1400 | 759 |
| 543 | 20231117 | 111700 | 16178197337 | 1400 | 1407 | 1408 | 1400 | 5737 |
| 544 | 20231117 | 111600 | 16170129868 | 1407 | 1410 | 1410 | 1407 | 12090 |
| 545 | 20231117 | 111500 | 16153106231 | 1410 | 1400 | 1414 | 1399 | 19109 |
| 546 | 20231117 | 111400 | 16126209824 | 1400 | 1399 | 1400 | 1398 | 2644 |
| 547 | 20231117 | 111300 | 16122510795 | 1399 | 1400 | 1400 | 1397 | 4683 |
| 548 | 20231117 | 111200 | 16115960623 | 1398 | 1401 | 1401 | 1395 | 7817 |
| 549 | 20231117 | 111100 | 16105022674 | 1401 | 1401 | 1402 | 1398 | 1455 |
| 550 | 20231117 | 111000 | 16102986008 | 1401 | 1399 | 1405 | 1397 | 16930 |
| 551 | 20231117 | 110900 | 16079271537 | 1399 | 1390 | 1399 | 1390 | 12293 |
| 552 | 20231117 | 110800 | 16062141611 | 1390 | 1398 | 1400 | 1390 | 36120 |
| 553 | 20231117 | 110700 | 16011857615 | 1398 | 1409 | 1410 | 1398 | 15574 |
| 554 | 20231117 | 110600 | 15990019838 | 1409 | 1410 | 1410 | 1409 | 5179 |
| 555 | 20231117 | 110500 | 15982720366 | 1409 | 1411 | 1412 | 1408 | 5890 |
| 556 | 20231117 | 110400 | 15974412611 | 1411 | 1411 | 1412 | 1408 | 8583 |
| 557 | 20231117 | 110300 | 15962308390 | 1411 | 1407 | 1411 | 1406 | 3551 |
| 558 | 20231117 | 110200 | 15957311591 | 1408 | 1412 | 1412 | 1403 | 6940 |
| 559 | 20231117 | 110100 | 15947551855 | 1412 | 1401 | 1412 | 1401 | 9729 |
| 560 | 20231117 | 110000 | 15933884349 | 1401 | 1406 | 1407 | 1401 | 15543 |
| 561 | 20231117 | 105900 | 15912051962 | 1406 | 1408 | 1412 | 1405 | 12802 |
| 562 | 20231117 | 105800 | 15894045721 | 1410 | 1414 | 1415 | 1407 | 43107 |
| 563 | 20231117 | 105700 | 15833190108 | 1415 | 1418 | 1422 | 1413 | 47523 |
| 564 | 20231117 | 105600 | 15765902312 | 1422 | 1421 | 1425 | 1413 | 68069 |
| 565 | 20231117 | 105500 | 15669171536 | 1421 | 1404 | 1422 | 1404 | 97734 |
| 566 | 20231117 | 105400 | 15531079284 | 1405 | 1402 | 1405 | 1401 | 37533 |
| 567 | 20231117 | 105300 | 15478413864 | 1403 | 1404 | 1408 | 1401 | 36084 |
| 568 | 20231117 | 105200 | 15427698166 | 1405 | 1390 | 1405 | 1388 | 67827 |
| 569 | 20231117 | 105100 | 15333014417 | 1390 | 1388 | 1390 | 1386 | 21090 |
| 570 | 20231117 | 105000 | 15303758342 | 1388 | 1390 | 1391 | 1388 | 4981 |
| 571 | 20231117 | 104900 | 15296836983 | 1391 | 1391 | 1392 | 1391 | 2763 |
| 572 | 20231117 | 104800 | 15292993470 | 1392 | 1391 | 1392 | 1390 | 5953 |
| 573 | 20231117 | 104700 | 15284712783 | 1391 | 1387 | 1391 | 1386 | 10681 |
| 574 | 20231117 | 104600 | 15269893087 | 1387 | 1389 | 1389 | 1387 | 6332 |
| 575 | 20231117 | 104500 | 15261103728 | 1389 | 1387 | 1389 | 1386 | 6321 |
| 576 | 20231117 | 104400 | 15252334315 | 1387 | 1389 | 1389 | 1387 | 6869 |
| 577 | 20231117 | 104300 | 15242798875 | 1390 | 1392 | 1392 | 1389 | 6125 |
| 578 | 20231117 | 104200 | 15234275965 | 1392 | 1393 | 1393 | 1390 | 1701 |
| 579 | 20231117 | 104100 | 15231907271 | 1393 | 1393 | 1394 | 1392 | 5449 |
| 580 | 20231117 | 104000 | 15224316228 | 1393 | 1393 | 1393 | 1392 | 6377 |
| 581 | 20231117 | 103900 | 15215438647 | 1393 | 1387 | 1393 | 1385 | 15763 |
| 582 | 20231117 | 103800 | 15193585766 | 1386 | 1390 | 1390 | 1386 | 9197 |
| 583 | 20231117 | 103700 | 15180822087 | 1391 | 1398 | 1398 | 1390 | 5443 |
| 584 | 20231117 | 103600 | 15173242055 | 1398 | 1393 | 1398 | 1393 | 6882 |
| 585 | 20231117 | 103500 | 15163638492 | 1393 | 1390 | 1393 | 1390 | 16975 |
| 586 | 20231117 | 103400 | 15140037353 | 1390 | 1389 | 1391 | 1389 | 15603 |
| 587 | 20231117 | 103300 | 15118348366 | 1389 | 1391 | 1391 | 1388 | 18268 |
| 588 | 20231117 | 103200 | 15092974737 | 1393 | 1391 | 1393 | 1391 | 1959 |
| 589 | 20231117 | 103100 | 15090249491 | 1391 | 1390 | 1393 | 1389 | 16364 |
| 590 | 20231117 | 103000 | 15067502012 | 1390 | 1392 | 1393 | 1389 | 26120 |
| 591 | 20231117 | 102900 | 15031192740 | 1393 | 1393 | 1394 | 1392 | 5058 |
| 592 | 20231117 | 102800 | 15024146491 | 1394 | 1393 | 1395 | 1393 | 14275 |
| 593 | 20231117 | 102700 | 15004256313 | 1393 | 1398 | 1398 | 1390 | 25385 |
| 594 | 20231117 | 102600 | 14968943744 | 1398 | 1401 | 1401 | 1395 | 599 |
| 595 | 20231117 | 102500 | 14968106227 | 1401 | 1402 | 1402 | 1398 | 5085 |
| 596 | 20231117 | 102400 | 14960982935 | 1402 | 1398 | 1402 | 1398 | 3140 |
| 597 | 20231117 | 102300 | 14956587627 | 1393 | 1400 | 1402 | 1393 | 11704 |
| 598 | 20231117 | 102200 | 14940216135 | 1393 | 1400 | 1400 | 1393 | 7242 |
| 599 | 20231117 | 102100 | 14930109990 | 1397 | 1400 | 1400 | 1396 | 3411 |
| 600 | 20231117 | 102000 | 14925340287 | 1396 | 1402 | 1403 | 1395 | 4733 |
| 601 | 20231117 | 101900 | 14918717772 | 1403 | 1400 | 1403 | 1395 | 20772 |
| 602 | 20231117 | 101800 | 14889620109 | 1402 | 1402 | 1403 | 1396 | 18611 |
| 603 | 20231117 | 101700 | 14863595614 | 1401 | 1403 | 1403 | 1400 | 31158 |
| 604 | 20231117 | 101600 | 14819942596 | 1403 | 1404 | 1404 | 1400 | 5472 |
| 605 | 20231117 | 101500 | 14812271454 | 1400 | 1404 | 1405 | 1398 | 11704 |
| 606 | 20231117 | 101400 | 14795848103 | 1404 | 1402 | 1405 | 1396 | 15595 |
| 607 | 20231117 | 101300 | 14774002851 | 1402 | 1402 | 1407 | 1398 | 23640 |
| 608 | 20231117 | 101200 | 14740873140 | 1401 | 1401 | 1410 | 1400 | 48915 |
| 609 | 20231117 | 101100 | 14672157329 | 1402 | 1398 | 1402 | 1397 | 49322 |
| 610 | 20231117 | 101000 | 14603130371 | 1397 | 1392 | 1398 | 1391 | 10476 |
| 611 | 20231117 | 100900 | 14588510165 | 1393 | 1390 | 1396 | 1389 | 25249 |
| 612 | 20231117 | 100800 | 14553386358 | 1390 | 1390 | 1390 | 1389 | 27455 |
| 613 | 20231117 | 100700 | 14515229095 | 1390 | 1388 | 1390 | 1386 | 22592 |
| 614 | 20231117 | 100600 | 14483863057 | 1387 | 1391 | 1392 | 1387 | 20477 |
| 615 | 20231117 | 100500 | 14455414028 | 1390 | 1393 | 1394 | 1390 | 44744 |
| 616 | 20231117 | 100400 | 14393153405 | 1392 | 1394 | 1394 | 1392 | 11161 |
| 617 | 20231117 | 100300 | 14377608283 | 1393 | 1397 | 1398 | 1393 | 26915 |
| 618 | 20231117 | 100200 | 14340031136 | 1393 | 1390 | 1399 | 1389 | 20485 |
| 619 | 20231117 | 100100 | 14311413961 | 1389 | 1396 | 1401 | 1389 | 43240 |
| 620 | 20231117 | 100000 | 14251174365 | 1399 | 1402 | 1403 | 1393 | 26797 |
| 621 | 20231117 | 095900 | 14213683845 | 1403 | 1399 | 1403 | 1395 | 17425 |
| 622 | 20231117 | 095800 | 14189314260 | 1399 | 1387 | 1400 | 1387 | 20969 |
| 623 | 20231117 | 095700 | 14160117327 | 1389 | 1396 | 1396 | 1387 | 62299 |
| 624 | 20231117 | 095600 | 14073460290 | 1396 | 1401 | 1403 | 1396 | 25505 |
| 625 | 20231117 | 095500 | 14037772912 | 1403 | 1400 | 1404 | 1400 | 7318 |
| 626 | 20231117 | 095400 | 14027516897 | 1401 | 1406 | 1406 | 1400 | 51502 |
| 627 | 20231117 | 095300 | 13955337343 | 1406 | 1406 | 1408 | 1403 | 13002 |
| 628 | 20231117 | 095200 | 13937067671 | 1406 | 1406 | 1408 | 1404 | 20615 |
| 629 | 20231117 | 095100 | 13908095081 | 1406 | 1409 | 1410 | 1402 | 19968 |
| 630 | 20231117 | 095000 | 13880041745 | 1409 | 1405 | 1409 | 1402 | 22861 |
| 631 | 20231117 | 094900 | 13847918757 | 1405 | 1402 | 1406 | 1402 | 11203 |
| 632 | 20231117 | 094800 | 13832192282 | 1402 | 1406 | 1406 | 1401 | 32984 |
| 633 | 20231117 | 094700 | 13785927815 | 1408 | 1403 | 1410 | 1403 | 11509 |
| 634 | 20231117 | 094600 | 13769755614 | 1403 | 1418 | 1418 | 1402 | 42939 |
| 635 | 20231117 | 094500 | 13709214850 | 1419 | 1423 | 1424 | 1417 | 67835 |
| 636 | 20231117 | 094400 | 13612745315 | 1423 | 1419 | 1424 | 1415 | 59154 |
| 637 | 20231117 | 094300 | 13528695559 | 1417 | 1407 | 1420 | 1407 | 43889 |
| 638 | 20231117 | 094200 | 13466628752 | 1410 | 1401 | 1411 | 1401 | 76847 |
| 639 | 20231117 | 094100 | 13358505506 | 1401 | 1397 | 1401 | 1394 | 63589 |
| 640 | 20231117 | 094000 | 13269527160 | 1397 | 1395 | 1398 | 1390 | 21602 |
| 641 | 20231117 | 093900 | 13239397128 | 1395 | 1379 | 1395 | 1375 | 59170 |
| 642 | 20231117 | 093800 | 13157524624 | 1379 | 1381 | 1382 | 1369 | 144151 |
| 643 | 20231117 | 093700 | 12959200279 | 1382 | 1389 | 1390 | 1381 | 51655 |
| 644 | 20231117 | 093600 | 12887657132 | 1390 | 1386 | 1390 | 1385 | 52860 |
| 645 | 20231117 | 093500 | 12814342804 | 1386 | 1392 | 1393 | 1386 | 35835 |
| 646 | 20231117 | 093400 | 12764589418 | 1393 | 1400 | 1404 | 1390 | 67115 |
| 647 | 20231117 | 093300 | 12670815743 | 1400 | 1397 | 1408 | 1397 | 62964 |
| 648 | 20231117 | 093200 | 12582547666 | 1397 | 1391 | 1399 | 1390 | 52269 |
| 649 | 20231117 | 093100 | 12509675302 | 1390 | 1390 | 1391 | 1387 | 36938 |
| 650 | 20231117 | 093000 | 12458367781 | 1390 | 1400 | 1400 | 1388 | 68555 |
| 651 | 20231117 | 092900 | 12362958924 | 1400 | 1414 | 1414 | 1393 | 134845 |
| 652 | 20231117 | 092800 | 12173688757 | 1414 | 1417 | 1417 | 1411 | 8550 |
| 653 | 20231117 | 092700 | 12161601043 | 1417 | 1410 | 1420 | 1409 | 42316 |
| 654 | 20231117 | 092600 | 12101766031 | 1410 | 1422 | 1422 | 1409 | 91354 |
| 655 | 20231117 | 092500 | 11972649405 | 1422 | 1420 | 1422 | 1417 | 67715 |
| 656 | 20231117 | 092400 | 11876574755 | 1422 | 1431 | 1431 | 1415 | 68219 |
| 657 | 20231117 | 092300 | 11779585048 | 1427 | 1443 | 1444 | 1425 | 87703 |
| 658 | 20231117 | 092200 | 11653868382 | 1438 | 1441 | 1454 | 1438 | 293812 |
| 659 | 20231117 | 092100 | 11227769259 | 1441 | 1415 | 1454 | 1414 | 358164 |
| 660 | 20231117 | 092000 | 10710492902 | 1414 | 1413 | 1416 | 1411 | 45297 |
| 661 | 20231117 | 091900 | 10646490921 | 1413 | 1418 | 1419 | 1410 | 46995 |
| 662 | 20231117 | 091800 | 10580100070 | 1419 | 1429 | 1430 | 1416 | 51945 |
| 663 | 20231117 | 091700 | 10506167090 | 1429 | 1438 | 1440 | 1421 | 105700 |
| 664 | 20231117 | 091600 | 10354707400 | 1438 | 1413 | 1440 | 1408 | 195173 |
| 665 | 20231117 | 091500 | 10078203131 | 1415 | 1431 | 1433 | 1413 | 208967 |
| 666 | 20231117 | 091400 | 9780819860 | 1431 | 1426 | 1433 | 1407 | 322915 |
| 667 | 20231117 | 091300 | 9321932693 | 1426 | 1395 | 1440 | 1387 | 285198 |
| 668 | 20231117 | 091200 | 8918426064 | 1387 | 1372 | 1411 | 1370 | 341837 |
| 669 | 20231117 | 091100 | 8444073843 | 1373 | 1384 | 1385 | 1371 | 305736 |
| 670 | 20231117 | 091000 | 8023143036 | 1384 | 1394 | 1394 | 1378 | 150717 |
| 671 | 20231117 | 090900 | 7814622667 | 1392 | 1424 | 1453 | 1382 | 611285 |
| 672 | 20231117 | 090800 | 6953452625 | 1424 | 1454 | 1454 | 1412 | 947518 |
| 673 | 20231117 | 090700 | 5581927877 | 1454 | 1454 | 1454 | 1454 | 2454177 |
| 674 | 20231117 | 090600 | 2013554519 | 1425 | 1425 | 1425 | 1425 | 0 |
| 675 | 20231117 | 090500 | 2013554519 | 1425 | 1322 | 1425 | 1321 | 333664 |
| 676 | 20231117 | 090400 | 1559435141 | 1320 | 1298 | 1330 | 1292 | 291785 |
| 677 | 20231117 | 090300 | 1177916898 | 1297 | 1292 | 1342 | 1291 | 437041 |
| 678 | 20231117 | 090200 | 604791580 | 1291 | 1296 | 1300 | 1291 | 465377 |
| 679 | 20231117 | 090100 | 0 | 1119 | 1119 | 1119 | 1119 | 0 |
| 680 | 20231117 | 090000 | 0 | 1119 | 1119 | 1119 | 1119 | 0 |