35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 200500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 3 | 20250416 | 200400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250416 | 200300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250416 | 200200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250416 | 200100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250416 | 200000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250416 | 195900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250416 | 195800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250416 | 195700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250416 | 195600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250416 | 195500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250416 | 195400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250416 | 195300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250416 | 195200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250416 | 195100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250416 | 195000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250416 | 194900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250416 | 194800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250416 | 194700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250416 | 194600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250416 | 194500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250416 | 194400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250416 | 194300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250416 | 194200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250416 | 194100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250416 | 194000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250416 | 193900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250416 | 193800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250416 | 193700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250416 | 193600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250416 | 193500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 33 | 20250416 | 193400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250416 | 193300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250416 | 193200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250416 | 193100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250416 | 193000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250416 | 192900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250416 | 192800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250416 | 192700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250416 | 192600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250416 | 192500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250416 | 192400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250416 | 192300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250416 | 192200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250416 | 192100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250416 | 192000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250416 | 191900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250416 | 191800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250416 | 191700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250416 | 191600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250416 | 191500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250416 | 191400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250416 | 191300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250416 | 191200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250416 | 191100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250416 | 191000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250416 | 190900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250416 | 190800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250416 | 190700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250416 | 190600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250416 | 190500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 63 | 20250416 | 190400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250416 | 190300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250416 | 190200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250416 | 190100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250416 | 190000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250416 | 185900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250416 | 185800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250416 | 185700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250416 | 185600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250416 | 185500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250416 | 185400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250416 | 185300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250416 | 185200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250416 | 185100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250416 | 185000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250416 | 184900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250416 | 184800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250416 | 184700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250416 | 184600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250416 | 184500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250416 | 184400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250416 | 184300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250416 | 184200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250416 | 184100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250416 | 184000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250416 | 183900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250416 | 183800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250416 | 183700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250416 | 183600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250416 | 183500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 93 | 20250416 | 183400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250416 | 183300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250416 | 183200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250416 | 183100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250416 | 183000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250416 | 182900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250416 | 182800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250416 | 182700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250416 | 182600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250416 | 182500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250416 | 182400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250416 | 182300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250416 | 182200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250416 | 182100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250416 | 182000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250416 | 181900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250416 | 181800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250416 | 181700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250416 | 181600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250416 | 181500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250416 | 181400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250416 | 181300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250416 | 181200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250416 | 181100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250416 | 181000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250416 | 180900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250416 | 180800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250416 | 180700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250416 | 180600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250416 | 180500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 123 | 20250416 | 180400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250416 | 180300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250416 | 180200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250416 | 180100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250416 | 180000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250416 | 175900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250416 | 175800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250416 | 175700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250416 | 175600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250416 | 175500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250416 | 175400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250416 | 175300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250416 | 175200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250416 | 175100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250416 | 175000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250416 | 174900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250416 | 174800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250416 | 174700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250416 | 174600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250416 | 174500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250416 | 174400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250416 | 174300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250416 | 174200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250416 | 174100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250416 | 174000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250416 | 173900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250416 | 173800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250416 | 173700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250416 | 173600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250416 | 173500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 153 | 20250416 | 173400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250416 | 173300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250416 | 173200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250416 | 173100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250416 | 173000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250416 | 172900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250416 | 172800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250416 | 172700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250416 | 172600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250416 | 172500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250416 | 172400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250416 | 172300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250416 | 172200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250416 | 172100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250416 | 172000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250416 | 171900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250416 | 171800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250416 | 171700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250416 | 171600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250416 | 171500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250416 | 171400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250416 | 171300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250416 | 171200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250416 | 171100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250416 | 171000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250416 | 170900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250416 | 170800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250416 | 170700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250416 | 170600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250416 | 170500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 183 | 20250416 | 170400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250416 | 170300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250416 | 170200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250416 | 170100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250416 | 170000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250416 | 165900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250416 | 165800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250416 | 165700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250416 | 165600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250416 | 165500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250416 | 165400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250416 | 165300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250416 | 165200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250416 | 165100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250416 | 165000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250416 | 164900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250416 | 164800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250416 | 164700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250416 | 164600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250416 | 164500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250416 | 164400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250416 | 164300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250416 | 164200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250416 | 164100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250416 | 164000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250416 | 163900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250416 | 163800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250416 | 163700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250416 | 163600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250416 | 163500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 213 | 20250416 | 163400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250416 | 163300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250416 | 163200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250416 | 163100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250416 | 163000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250416 | 162900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250416 | 162800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250416 | 162700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250416 | 162600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250416 | 162500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250416 | 162400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250416 | 162300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250416 | 162200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250416 | 162100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250416 | 162000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250416 | 161900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250416 | 161800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250416 | 161700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250416 | 161600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250416 | 161500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250416 | 161400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250416 | 161300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250416 | 161200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250416 | 161100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250416 | 161000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250416 | 160900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250416 | 160800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250416 | 160700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250416 | 160600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250416 | 160500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 243 | 20250416 | 160400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250416 | 160300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250416 | 160200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250416 | 160100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250416 | 160000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250416 | 155900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250416 | 155800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250416 | 155700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250416 | 155600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250416 | 155500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250416 | 155400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250416 | 155300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250416 | 155200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250416 | 155100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250416 | 155000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250416 | 154900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250416 | 154800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250416 | 154700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250416 | 154600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250416 | 154500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250416 | 154400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250416 | 154300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250416 | 154200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250416 | 154100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20250416 | 154000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250416 | 153900 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250416 | 153800 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250416 | 153700 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20250416 | 153600 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20250416 | 153500 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 273 | 20250416 | 153400 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20250416 | 153300 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20250416 | 153200 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20250416 | 153100 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20250416 | 153000 | 7748531775 | 23000 | 23000 | 23000 | 23000 | 6355 |
| 278 | 20250416 | 152900 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 279 | 20250416 | 152800 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 280 | 20250416 | 152700 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 281 | 20250416 | 152600 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 282 | 20250416 | 152500 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 283 | 20250416 | 152400 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 284 | 20250416 | 152300 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 285 | 20250416 | 152200 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 286 | 20250416 | 152100 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 287 | 20250416 | 152000 | 7602366775 | 23100 | 23100 | 23100 | 23100 | 0 |
| 288 | 20250416 | 151900 | 7602366775 | 23100 | 22900 | 23100 | 22900 | 1949 |
| 289 | 20250416 | 151800 | 7557560875 | 22900 | 22850 | 22900 | 22850 | 207 |
| 290 | 20250416 | 151700 | 7552822825 | 22850 | 22800 | 22850 | 22800 | 422 |
| 291 | 20250416 | 151600 | 7543198125 | 22800 | 22750 | 22800 | 22700 | 749 |
| 292 | 20250416 | 151500 | 7526154575 | 22650 | 22750 | 22800 | 22600 | 801 |
| 293 | 20250416 | 151400 | 7507992175 | 22750 | 22750 | 22800 | 22650 | 921 |
| 294 | 20250416 | 151300 | 7487038275 | 22700 | 22750 | 22800 | 22700 | 575 |
| 295 | 20250416 | 151200 | 7473955775 | 22750 | 22800 | 22800 | 22700 | 1386 |
| 296 | 20250416 | 151100 | 7442422875 | 22800 | 22750 | 22800 | 22650 | 1551 |
| 297 | 20250416 | 151000 | 7407136675 | 22750 | 22700 | 22800 | 22700 | 666 |
| 298 | 20250416 | 150900 | 7391996375 | 22650 | 22600 | 22650 | 22600 | 281 |
| 299 | 20250416 | 150800 | 7385639125 | 22600 | 22550 | 22600 | 22500 | 265 |
| 300 | 20250416 | 150700 | 7379660375 | 22500 | 22400 | 22500 | 22400 | 237 |
| 301 | 20250416 | 150600 | 7374334425 | 22400 | 22400 | 22500 | 22400 | 253 |
| 302 | 20250416 | 150500 | 7368657525 | 22500 | 22500 | 22500 | 22350 | 1284 |
| 303 | 20250416 | 150400 | 7339869225 | 22450 | 22400 | 22550 | 22400 | 876 |
| 304 | 20250416 | 150300 | 7320176125 | 22400 | 22400 | 22500 | 22400 | 423 |
| 305 | 20250416 | 150200 | 7310672875 | 22350 | 22350 | 22400 | 22350 | 670 |
| 306 | 20250416 | 150100 | 7295697625 | 22350 | 22550 | 22550 | 22350 | 765 |
| 307 | 20250416 | 150000 | 7278532275 | 22400 | 22250 | 22500 | 22250 | 4153 |
| 308 | 20250416 | 145900 | 7185697075 | 22150 | 22200 | 22350 | 22050 | 1687 |
| 309 | 20250416 | 145800 | 7148218625 | 22200 | 22000 | 22200 | 22000 | 1613 |
| 310 | 20250416 | 145700 | 7112624225 | 22000 | 21950 | 22075 | 21900 | 3031 |
| 311 | 20250416 | 145600 | 7046011700 | 21950 | 22350 | 22350 | 21950 | 5781 |
| 312 | 20250416 | 145500 | 6918179750 | 22350 | 22350 | 22400 | 22200 | 3107 |
| 313 | 20250416 | 145400 | 6848795500 | 22400 | 22800 | 22800 | 22150 | 16063 |
| 314 | 20250416 | 145300 | 6488606200 | 22800 | 22850 | 22850 | 22750 | 2022 |
| 315 | 20250416 | 145200 | 6442476550 | 22850 | 22950 | 22950 | 22850 | 735 |
| 316 | 20250416 | 145100 | 6425636550 | 22950 | 22950 | 22950 | 22950 | 363 |
| 317 | 20250416 | 145000 | 6417305700 | 22950 | 22950 | 23000 | 22950 | 710 |
| 318 | 20250416 | 144900 | 6401005150 | 22950 | 23000 | 23050 | 22950 | 382 |
| 319 | 20250416 | 144800 | 6392214650 | 23150 | 23000 | 23150 | 23000 | 417 |
| 320 | 20250416 | 144700 | 6382603200 | 23000 | 23100 | 23150 | 23000 | 227 |
| 321 | 20250416 | 144600 | 6377368550 | 23100 | 23000 | 23100 | 23000 | 428 |
| 322 | 20250416 | 144500 | 6367512450 | 23000 | 22950 | 23000 | 22900 | 436 |
| 323 | 20250416 | 144400 | 6357507600 | 22925 | 22975 | 22975 | 22925 | 352 |
| 324 | 20250416 | 144300 | 6349429200 | 22950 | 23000 | 23000 | 22950 | 513 |
| 325 | 20250416 | 144200 | 6337646850 | 23000 | 23050 | 23050 | 22950 | 271 |
| 326 | 20250416 | 144100 | 6331416150 | 23050 | 23000 | 23100 | 23000 | 278 |
| 327 | 20250416 | 144000 | 6325009250 | 23000 | 23000 | 23000 | 23000 | 241 |
| 328 | 20250416 | 143900 | 6319466250 | 23000 | 23000 | 23100 | 23000 | 286 |
| 329 | 20250416 | 143800 | 6312870600 | 23000 | 23000 | 23000 | 22950 | 299 |
| 330 | 20250416 | 143700 | 6305993650 | 23000 | 23050 | 23050 | 23000 | 81 |
| 331 | 20250416 | 143600 | 6304130600 | 23000 | 23000 | 23000 | 23000 | 300 |
| 332 | 20250416 | 143500 | 6297230600 | 23050 | 22950 | 23050 | 22950 | 1875 |
| 333 | 20250416 | 143400 | 6254103250 | 22950 | 22900 | 22950 | 22900 | 536 |
| 334 | 20250416 | 143300 | 6241804300 | 22900 | 22950 | 22950 | 22900 | 188 |
| 335 | 20250416 | 143200 | 6237499000 | 22950 | 22900 | 22950 | 22900 | 58 |
| 336 | 20250416 | 143100 | 6236170750 | 22900 | 22900 | 22900 | 22900 | 275 |
| 337 | 20250416 | 143000 | 6229873250 | 22900 | 22950 | 23000 | 22900 | 616 |
| 338 | 20250416 | 142900 | 6215745850 | 22900 | 22900 | 22900 | 22850 | 122 |
| 339 | 20250416 | 142800 | 6212952150 | 22900 | 22900 | 22900 | 22900 | 410 |
| 340 | 20250416 | 142700 | 6203563150 | 22850 | 22800 | 22850 | 22750 | 813 |
| 341 | 20250416 | 142600 | 6185001450 | 22800 | 22900 | 22950 | 22800 | 546 |
| 342 | 20250416 | 142500 | 6172524550 | 22950 | 22900 | 22950 | 22900 | 131 |
| 343 | 20250416 | 142400 | 6169523350 | 22900 | 22900 | 22950 | 22850 | 556 |
| 344 | 20250416 | 142300 | 6156792850 | 22900 | 22900 | 22900 | 22850 | 246 |
| 345 | 20250416 | 142200 | 6151159950 | 23000 | 22900 | 23000 | 22900 | 148 |
| 346 | 20250416 | 142100 | 6147770650 | 22900 | 22900 | 22900 | 22800 | 414 |
| 347 | 20250416 | 142000 | 6138304300 | 22900 | 22950 | 22950 | 22800 | 661 |
| 348 | 20250416 | 141900 | 6123192150 | 22950 | 23000 | 23000 | 22750 | 2557 |
| 349 | 20250416 | 141800 | 6064766150 | 22900 | 23050 | 23100 | 22900 | 2555 |
| 350 | 20250416 | 141700 | 6006059850 | 23000 | 23150 | 23150 | 23000 | 3759 |
| 351 | 20250416 | 141600 | 5919505600 | 23150 | 23200 | 23200 | 23100 | 3155 |
| 352 | 20250416 | 141500 | 5846596650 | 23200 | 23300 | 23300 | 23050 | 3359 |
| 353 | 20250416 | 141400 | 5768796500 | 23300 | 23300 | 23350 | 23300 | 260 |
| 354 | 20250416 | 141300 | 5762738250 | 23300 | 23400 | 23400 | 23250 | 646 |
| 355 | 20250416 | 141200 | 5747663550 | 23450 | 23500 | 23500 | 23450 | 319 |
| 356 | 20250416 | 141100 | 5740177200 | 23500 | 23500 | 23500 | 23500 | 36 |
| 357 | 20250416 | 141000 | 5739331200 | 23550 | 23450 | 23550 | 23450 | 465 |
| 358 | 20250416 | 140900 | 5728411000 | 23500 | 23400 | 23500 | 23400 | 250 |
| 359 | 20250416 | 140800 | 5722553850 | 23450 | 23400 | 23450 | 23400 | 205 |
| 360 | 20250416 | 140700 | 5717751900 | 23400 | 23400 | 23400 | 23400 | 43 |
| 361 | 20250416 | 140600 | 5716745700 | 23400 | 23400 | 23400 | 23400 | 83 |
| 362 | 20250416 | 140500 | 5714803500 | 23350 | 23350 | 23350 | 23350 | 192 |
| 363 | 20250416 | 140400 | 5710320300 | 23350 | 23300 | 23350 | 23250 | 1614 |
| 364 | 20250416 | 140300 | 5672664400 | 23300 | 23350 | 23350 | 23300 | 810 |
| 365 | 20250416 | 140200 | 5653767500 | 23350 | 23450 | 23450 | 23350 | 892 |
| 366 | 20250416 | 140100 | 5632937700 | 23350 | 23400 | 23450 | 23300 | 1851 |
| 367 | 20250416 | 140000 | 5589651900 | 23400 | 23350 | 23450 | 23350 | 629 |
| 368 | 20250416 | 135900 | 5574932250 | 23300 | 23350 | 23400 | 23300 | 714 |
| 369 | 20250416 | 135800 | 5558288200 | 23300 | 23550 | 23550 | 23300 | 4708 |
| 370 | 20250416 | 135700 | 5447855300 | 23600 | 23600 | 23600 | 23600 | 312 |
| 371 | 20250416 | 135600 | 5440492100 | 23550 | 23500 | 23600 | 23500 | 804 |
| 372 | 20250416 | 135500 | 5421563800 | 23550 | 23550 | 23600 | 23550 | 427 |
| 373 | 20250416 | 135400 | 5411507900 | 23550 | 23550 | 23550 | 23550 | 236 |
| 374 | 20250416 | 135300 | 5405950100 | 23550 | 23600 | 23600 | 23500 | 530 |
| 375 | 20250416 | 135200 | 5393465850 | 23650 | 23650 | 23650 | 23650 | 218 |
| 376 | 20250416 | 135100 | 5388310150 | 23650 | 23600 | 23650 | 23550 | 294 |
| 377 | 20250416 | 135000 | 5381366500 | 23600 | 23650 | 23650 | 23600 | 316 |
| 378 | 20250416 | 134900 | 5373894550 | 23500 | 23500 | 23550 | 23500 | 413 |
| 379 | 20250416 | 134800 | 5364186600 | 23500 | 23550 | 23550 | 23500 | 651 |
| 380 | 20250416 | 134700 | 5348885400 | 23500 | 23650 | 23700 | 23500 | 2800 |
| 381 | 20250416 | 134600 | 5282910650 | 23650 | 23650 | 23650 | 23600 | 192 |
| 382 | 20250416 | 134500 | 5278370550 | 23600 | 23650 | 23650 | 23600 | 764 |
| 383 | 20250416 | 134400 | 5260322750 | 23650 | 23700 | 23750 | 23650 | 677 |
| 384 | 20250416 | 134300 | 5244292100 | 23700 | 23775 | 23775 | 23700 | 885 |
| 385 | 20250416 | 134200 | 5223303250 | 23800 | 23900 | 23900 | 23750 | 1424 |
| 386 | 20250416 | 134100 | 5189363350 | 23900 | 24000 | 24000 | 23900 | 1711 |
| 387 | 20250416 | 134000 | 5148349250 | 24000 | 23900 | 24050 | 23900 | 1675 |
| 388 | 20250416 | 133900 | 5108198800 | 23900 | 24000 | 24000 | 23900 | 2618 |
| 389 | 20250416 | 133800 | 5045593950 | 23950 | 24000 | 24000 | 23900 | 617 |
| 390 | 20250416 | 133700 | 5030804300 | 24000 | 23950 | 24000 | 23950 | 100 |
| 391 | 20250416 | 133600 | 5028404800 | 23900 | 24050 | 24050 | 23900 | 631 |
| 392 | 20250416 | 133500 | 5013278250 | 24000 | 23950 | 24100 | 23950 | 880 |
| 393 | 20250416 | 133400 | 4992170550 | 23950 | 24150 | 24150 | 23900 | 5605 |
| 394 | 20250416 | 133300 | 4857215250 | 24150 | 24050 | 24200 | 24050 | 4868 |
| 395 | 20250416 | 133200 | 4739875600 | 24000 | 23950 | 24000 | 23900 | 1897 |
| 396 | 20250416 | 133100 | 4694388000 | 23900 | 23900 | 23950 | 23900 | 1515 |
| 397 | 20250416 | 133000 | 4658155750 | 23850 | 23750 | 23850 | 23700 | 1391 |
| 398 | 20250416 | 132900 | 4625065650 | 23750 | 23700 | 23750 | 23700 | 162 |
| 399 | 20250416 | 132800 | 4621222550 | 23700 | 23700 | 23750 | 23700 | 355 |
| 400 | 20250416 | 132700 | 4612803000 | 23700 | 23700 | 23700 | 23700 | 27 |
| 401 | 20250416 | 132600 | 4612163100 | 23700 | 23700 | 23700 | 23650 | 1027 |
| 402 | 20250416 | 132500 | 4587843750 | 23700 | 23600 | 23700 | 23600 | 397 |
| 403 | 20250416 | 132400 | 4578455200 | 23600 | 23600 | 23650 | 23600 | 541 |
| 404 | 20250416 | 132300 | 4565687350 | 23650 | 23750 | 23750 | 23650 | 941 |
| 405 | 20250416 | 132200 | 4543408100 | 23750 | 23750 | 23750 | 23400 | 3221 |
| 406 | 20250416 | 132100 | 4467366950 | 23750 | 23900 | 23900 | 23700 | 408 |
| 407 | 20250416 | 132000 | 4457659500 | 23900 | 23950 | 24000 | 23800 | 2218 |
| 408 | 20250416 | 131900 | 4404512450 | 24000 | 23950 | 24000 | 23900 | 3183 |
| 409 | 20250416 | 131800 | 4328200350 | 23950 | 23850 | 23950 | 23850 | 4029 |
| 410 | 20250416 | 131700 | 4231893400 | 23850 | 23600 | 23900 | 23550 | 5419 |
| 411 | 20250416 | 131600 | 4103227900 | 23600 | 23650 | 23650 | 23600 | 561 |
| 412 | 20250416 | 131500 | 4089982950 | 23650 | 23700 | 23700 | 23550 | 1715 |
| 413 | 20250416 | 131400 | 4049431050 | 23700 | 23700 | 23800 | 23600 | 2806 |
| 414 | 20250416 | 131300 | 3982831150 | 23700 | 23500 | 23700 | 23500 | 2632 |
| 415 | 20250416 | 131200 | 3920727500 | 23500 | 23500 | 23500 | 23450 | 1552 |
| 416 | 20250416 | 131100 | 3884262250 | 23500 | 23300 | 23500 | 23300 | 7942 |
| 417 | 20250416 | 131000 | 3697947050 | 23400 | 23300 | 23400 | 23300 | 2913 |
| 418 | 20250416 | 130900 | 3629981700 | 23250 | 23250 | 23250 | 23250 | 708 |
| 419 | 20250416 | 130800 | 3613520700 | 23250 | 23200 | 23250 | 23200 | 2214 |
| 420 | 20250416 | 130700 | 3562047650 | 23200 | 23250 | 23250 | 23200 | 833 |
| 421 | 20250416 | 130600 | 3542685200 | 23300 | 23100 | 23300 | 23100 | 4077 |
| 422 | 20250416 | 130500 | 3448050250 | 23150 | 23150 | 23150 | 23150 | 262 |
| 423 | 20250416 | 130400 | 3441984950 | 23150 | 23100 | 23150 | 23100 | 1059 |
| 424 | 20250416 | 130300 | 3417469150 | 23150 | 23100 | 23150 | 23100 | 664 |
| 425 | 20250416 | 130200 | 3402116550 | 23100 | 23050 | 23100 | 23050 | 28 |
| 426 | 20250416 | 130100 | 3401469950 | 23100 | 23000 | 23100 | 23000 | 515 |
| 427 | 20250416 | 130000 | 3389621650 | 23000 | 23100 | 23100 | 23000 | 324 |
| 428 | 20250416 | 125900 | 3382154050 | 23100 | 23050 | 23100 | 23050 | 285 |
| 429 | 20250416 | 125800 | 3375578350 | 23100 | 23050 | 23100 | 23050 | 142 |
| 430 | 20250416 | 125700 | 3372303150 | 23050 | 23050 | 23100 | 23000 | 1095 |
| 431 | 20250416 | 125600 | 3347054600 | 23050 | 23000 | 23050 | 23000 | 821 |
| 432 | 20250416 | 125500 | 3328159000 | 22950 | 22950 | 22950 | 22950 | 1 |
| 433 | 20250416 | 125400 | 3328136050 | 22950 | 22950 | 22950 | 22950 | 40 |
| 434 | 20250416 | 125300 | 3327218050 | 22950 | 22950 | 22950 | 22950 | 159 |
| 435 | 20250416 | 125200 | 3323569000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 436 | 20250416 | 125100 | 3323569000 | 22950 | 22950 | 22950 | 22950 | 28 |
| 437 | 20250416 | 125000 | 3322926400 | 22950 | 22950 | 22950 | 22950 | 38 |
| 438 | 20250416 | 124900 | 3322054300 | 22950 | 22950 | 22950 | 22950 | 11 |
| 439 | 20250416 | 124800 | 3321801850 | 22850 | 22850 | 22850 | 22850 | 2 |
| 440 | 20250416 | 124700 | 3321756150 | 22950 | 22950 | 22950 | 22950 | 0 |
| 441 | 20250416 | 124600 | 3321756150 | 22950 | 22950 | 22950 | 22950 | 10 |
| 442 | 20250416 | 124500 | 3321526650 | 22800 | 22900 | 22900 | 22800 | 456 |
| 443 | 20250416 | 124400 | 3311117900 | 22950 | 22950 | 22950 | 22950 | 1 |
| 444 | 20250416 | 124300 | 3311094950 | 22950 | 22900 | 22950 | 22900 | 26 |
| 445 | 20250416 | 124200 | 3310498500 | 22950 | 22950 | 22950 | 22950 | 3 |
| 446 | 20250416 | 124100 | 3310429650 | 22900 | 22900 | 22900 | 22900 | 33 |
| 447 | 20250416 | 124000 | 3309673950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 448 | 20250416 | 123900 | 3309673950 | 22900 | 23050 | 23050 | 22900 | 200 |
| 449 | 20250416 | 123800 | 3305076350 | 23000 | 23050 | 23050 | 23000 | 21 |
| 450 | 20250416 | 123700 | 3304593300 | 23000 | 23000 | 23000 | 23000 | 23 |
| 451 | 20250416 | 123600 | 3304064300 | 22850 | 22850 | 22850 | 22850 | 5 |
| 452 | 20250416 | 123500 | 3303950050 | 22850 | 23050 | 23050 | 22850 | 118 |
| 453 | 20250416 | 123400 | 3301232550 | 23000 | 22850 | 23000 | 22800 | 318 |
| 454 | 20250416 | 123300 | 3293974950 | 22800 | 23100 | 23100 | 22800 | 1577 |
| 455 | 20250416 | 123200 | 3257818350 | 23050 | 23000 | 23050 | 23000 | 1028 |
| 456 | 20250416 | 123100 | 3234172950 | 23050 | 23050 | 23050 | 23000 | 632 |
| 457 | 20250416 | 123000 | 3219605400 | 23050 | 23000 | 23050 | 23000 | 672 |
| 458 | 20250416 | 122900 | 3204140800 | 23050 | 23050 | 23050 | 23050 | 413 |
| 459 | 20250416 | 122800 | 3194621150 | 23000 | 23000 | 23000 | 22900 | 2413 |
| 460 | 20250416 | 122700 | 3139122350 | 22900 | 22900 | 22900 | 22900 | 11 |
| 461 | 20250416 | 122600 | 3138870450 | 22950 | 22950 | 22950 | 22950 | 128 |
| 462 | 20250416 | 122500 | 3135932850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 463 | 20250416 | 122400 | 3135932850 | 22900 | 22950 | 22950 | 22900 | 14 |
| 464 | 20250416 | 122300 | 3135611650 | 22950 | 22950 | 22950 | 22950 | 105 |
| 465 | 20250416 | 122200 | 3133201900 | 22900 | 22900 | 22900 | 22900 | 0 |
| 466 | 20250416 | 122100 | 3133201900 | 22900 | 22950 | 22950 | 22900 | 110 |
| 467 | 20250416 | 122000 | 3130678000 | 22950 | 22950 | 22950 | 22950 | 150 |
| 468 | 20250416 | 121900 | 3127235500 | 22900 | 22900 | 22900 | 22900 | 10 |
| 469 | 20250416 | 121800 | 3127006500 | 22900 | 22800 | 22900 | 22800 | 110 |
| 470 | 20250416 | 121700 | 3124488500 | 22800 | 22800 | 22800 | 22800 | 936 |
| 471 | 20250416 | 121600 | 3103147700 | 22800 | 22800 | 22800 | 22800 | 42 |
| 472 | 20250416 | 121500 | 3102190100 | 22750 | 22750 | 22750 | 22750 | 3 |
| 473 | 20250416 | 121400 | 3102121850 | 22750 | 22750 | 22750 | 22750 | 8 |
| 474 | 20250416 | 121300 | 3101939850 | 22750 | 22750 | 22750 | 22750 | 66 |
| 475 | 20250416 | 121200 | 3100438350 | 22800 | 22800 | 22800 | 22750 | 28 |
| 476 | 20250416 | 121100 | 3099800250 | 22850 | 22800 | 22850 | 22800 | 1426 |
| 477 | 20250416 | 121000 | 3067287400 | 22800 | 22800 | 22800 | 22800 | 0 |
| 478 | 20250416 | 120900 | 3067287400 | 22800 | 22800 | 22800 | 22800 | 5 |
| 479 | 20250416 | 120800 | 3067173400 | 22800 | 22800 | 22800 | 22800 | 0 |
| 480 | 20250416 | 120700 | 3067173400 | 22800 | 22800 | 22800 | 22800 | 51 |
| 481 | 20250416 | 120600 | 3066010600 | 22900 | 22850 | 22900 | 22850 | 34 |
| 482 | 20250416 | 120500 | 3065233200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 483 | 20250416 | 120400 | 3065233200 | 22850 | 22850 | 22850 | 22850 | 0 |
| 484 | 20250416 | 120300 | 3065233200 | 22850 | 22850 | 22850 | 22850 | 501 |
| 485 | 20250416 | 120200 | 3053785350 | 22800 | 22850 | 22850 | 22800 | 501 |
| 486 | 20250416 | 120100 | 3042337550 | 22850 | 22850 | 22900 | 22800 | 825 |
| 487 | 20250416 | 120000 | 3023491250 | 22850 | 22900 | 22900 | 22850 | 86 |
| 488 | 20250416 | 115900 | 3021521950 | 22900 | 22900 | 22900 | 22900 | 1 |
| 489 | 20250416 | 115800 | 3021499050 | 22900 | 22900 | 22950 | 22900 | 922 |
| 490 | 20250416 | 115700 | 3000382150 | 22900 | 22900 | 22900 | 22900 | 186 |
| 491 | 20250416 | 115600 | 2996122750 | 22900 | 22900 | 22900 | 22900 | 564 |
| 492 | 20250416 | 115500 | 2983207150 | 22950 | 22900 | 22950 | 22900 | 1013 |
| 493 | 20250416 | 115400 | 2960001950 | 22900 | 22900 | 22900 | 22900 | 0 |
| 494 | 20250416 | 115300 | 2960001950 | 22900 | 22900 | 22900 | 22900 | 14 |
| 495 | 20250416 | 115200 | 2959681350 | 22900 | 22800 | 22900 | 22800 | 98 |
| 496 | 20250416 | 115100 | 2957443850 | 22800 | 22800 | 22800 | 22800 | 100 |
| 497 | 20250416 | 115000 | 2955163850 | 22850 | 22850 | 22850 | 22850 | 964 |
| 498 | 20250416 | 114900 | 2933136450 | 22850 | 22850 | 22850 | 22800 | 1278 |
| 499 | 20250416 | 114800 | 2903946050 | 22850 | 22800 | 22850 | 22800 | 537 |
| 500 | 20250416 | 114700 | 2891685600 | 22800 | 22750 | 22800 | 22750 | 196 |
| 501 | 20250416 | 114600 | 2887222550 | 22700 | 22750 | 22750 | 22700 | 96 |
| 502 | 20250416 | 114500 | 2885043250 | 22700 | 22800 | 22800 | 22700 | 38 |
| 503 | 20250416 | 114400 | 2884177750 | 22700 | 22700 | 22700 | 22700 | 72 |
| 504 | 20250416 | 114300 | 2882543350 | 22700 | 22700 | 22700 | 22700 | 87 |
| 505 | 20250416 | 114200 | 2880568450 | 22700 | 22750 | 22750 | 22700 | 628 |
| 506 | 20250416 | 114100 | 2866303700 | 22800 | 22800 | 22800 | 22800 | 0 |
| 507 | 20250416 | 114000 | 2866303700 | 22800 | 22850 | 22850 | 22800 | 1304 |
| 508 | 20250416 | 113900 | 2836572300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 509 | 20250416 | 113800 | 2836572300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 510 | 20250416 | 113700 | 2836572300 | 22900 | 22900 | 22900 | 22900 | 23 |
| 511 | 20250416 | 113600 | 2836045600 | 22950 | 22950 | 22950 | 22950 | 0 |
| 512 | 20250416 | 113500 | 2836045600 | 22950 | 22950 | 22950 | 22950 | 50 |
| 513 | 20250416 | 113400 | 2834898100 | 22950 | 22750 | 22950 | 22750 | 661 |
| 514 | 20250416 | 113300 | 2819803900 | 22750 | 22750 | 22750 | 22750 | 264 |
| 515 | 20250416 | 113200 | 2813797900 | 22750 | 22750 | 22750 | 22750 | 20 |
| 516 | 20250416 | 113100 | 2813342900 | 22850 | 22800 | 22850 | 22800 | 71 |
| 517 | 20250416 | 113000 | 2811722950 | 22800 | 22800 | 22800 | 22800 | 10 |
| 518 | 20250416 | 112900 | 2811494950 | 22850 | 22750 | 22850 | 22750 | 148 |
| 519 | 20250416 | 112800 | 2808125750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 520 | 20250416 | 112700 | 2808125750 | 22750 | 22750 | 22750 | 22750 | 0 |
| 521 | 20250416 | 112600 | 2808125750 | 22750 | 22750 | 22750 | 22750 | 500 |
| 522 | 20250416 | 112500 | 2796750750 | 22750 | 22800 | 22850 | 22750 | 742 |
| 523 | 20250416 | 112400 | 2779833600 | 22750 | 22850 | 22850 | 22750 | 2070 |
| 524 | 20250416 | 112300 | 2732654050 | 22800 | 22800 | 22800 | 22800 | 5 |
| 525 | 20250416 | 112200 | 2732540050 | 22850 | 22850 | 22850 | 22850 | 118 |
| 526 | 20250416 | 112100 | 2729843750 | 22850 | 22850 | 22850 | 22850 | 47 |
| 527 | 20250416 | 112000 | 2728769800 | 22900 | 22850 | 22900 | 22850 | 458 |
| 528 | 20250416 | 111900 | 2718299900 | 22850 | 22900 | 22900 | 22850 | 359 |
| 529 | 20250416 | 111800 | 2710094600 | 22900 | 22950 | 22950 | 22900 | 429 |
| 530 | 20250416 | 111700 | 2700269350 | 23050 | 22950 | 23050 | 22900 | 425 |
| 531 | 20250416 | 111600 | 2690535200 | 22900 | 23000 | 23000 | 22900 | 805 |
| 532 | 20250416 | 111500 | 2672070700 | 22900 | 23000 | 23000 | 22900 | 382 |
| 533 | 20250416 | 111400 | 2663301550 | 23000 | 23050 | 23050 | 23000 | 523 |
| 534 | 20250416 | 111300 | 2651269550 | 23000 | 23000 | 23000 | 23000 | 0 |
| 535 | 20250416 | 111200 | 2651269550 | 23000 | 23100 | 23100 | 23000 | 277 |
| 536 | 20250416 | 111100 | 2644884150 | 23050 | 23100 | 23100 | 23050 | 483 |
| 537 | 20250416 | 111000 | 2633726900 | 23100 | 23050 | 23100 | 23050 | 44 |
| 538 | 20250416 | 110900 | 2632710750 | 23100 | 23100 | 23100 | 23100 | 526 |
| 539 | 20250416 | 110800 | 2620560150 | 23100 | 23050 | 23100 | 23050 | 843 |
| 540 | 20250416 | 110700 | 2601114000 | 23050 | 23050 | 23050 | 23050 | 601 |
| 541 | 20250416 | 110600 | 2587260950 | 23050 | 23100 | 23100 | 23050 | 427 |
| 542 | 20250416 | 110500 | 2577415500 | 23050 | 23050 | 23050 | 23000 | 1072 |
| 543 | 20250416 | 110400 | 2552706000 | 23000 | 23000 | 23000 | 23000 | 327 |
| 544 | 20250416 | 110300 | 2545185000 | 23000 | 23000 | 23000 | 23000 | 38 |
| 545 | 20250416 | 110200 | 2544311000 | 23000 | 22900 | 23000 | 22900 | 2424 |
| 546 | 20250416 | 110100 | 2488637350 | 22950 | 22950 | 22950 | 22950 | 1 |
| 547 | 20250416 | 110000 | 2488614400 | 22950 | 22950 | 22950 | 22900 | 628 |
| 548 | 20250416 | 105900 | 2474210750 | 22950 | 22950 | 22950 | 22900 | 387 |
| 549 | 20250416 | 105800 | 2465331750 | 22950 | 22950 | 22950 | 22950 | 410 |
| 550 | 20250416 | 105700 | 2455922250 | 22950 | 22950 | 22950 | 22950 | 254 |
| 551 | 20250416 | 105600 | 2450092950 | 22950 | 22900 | 22950 | 22900 | 210 |
| 552 | 20250416 | 105500 | 2445283450 | 22900 | 22950 | 22950 | 22900 | 427 |
| 553 | 20250416 | 105400 | 2435493800 | 22950 | 22950 | 22950 | 22950 | 238 |
| 554 | 20250416 | 105300 | 2430031700 | 22950 | 22950 | 22950 | 22950 | 258 |
| 555 | 20250416 | 105200 | 2424110600 | 22950 | 22900 | 22950 | 22850 | 255 |
| 556 | 20250416 | 105100 | 2418270600 | 22900 | 22900 | 22900 | 22900 | 0 |
| 557 | 20250416 | 105000 | 2418270600 | 22900 | 22900 | 22900 | 22900 | 37 |
| 558 | 20250416 | 104900 | 2417423300 | 22900 | 22950 | 22950 | 22900 | 64 |
| 559 | 20250416 | 104800 | 2415957400 | 22925 | 22950 | 22950 | 22925 | 83 |
| 560 | 20250416 | 104700 | 2414053450 | 23000 | 23000 | 23000 | 23000 | 1 |
| 561 | 20250416 | 104600 | 2414030450 | 23000 | 23000 | 23000 | 23000 | 86 |
| 562 | 20250416 | 104500 | 2412052450 | 23000 | 23000 | 23050 | 23000 | 198 |
| 563 | 20250416 | 104400 | 2407495700 | 23050 | 23000 | 23050 | 23000 | 390 |
| 564 | 20250416 | 104300 | 2398523250 | 22950 | 22900 | 23000 | 22900 | 674 |
| 565 | 20250416 | 104200 | 2383030100 | 22900 | 22800 | 22900 | 22800 | 825 |
| 566 | 20250416 | 104100 | 2364165750 | 22800 | 22750 | 22850 | 22750 | 480 |
| 567 | 20250416 | 104000 | 2353220050 | 22700 | 22800 | 22850 | 22700 | 11 |
| 568 | 20250416 | 103900 | 2352969550 | 22800 | 22900 | 22900 | 22650 | 1273 |
| 569 | 20250416 | 103800 | 2323993550 | 22900 | 22900 | 22900 | 22900 | 503 |
| 570 | 20250416 | 103700 | 2312474850 | 22900 | 22800 | 22900 | 22800 | 202 |
| 571 | 20250416 | 103600 | 2307849400 | 22800 | 22850 | 22850 | 22800 | 328 |
| 572 | 20250416 | 103500 | 2300370950 | 22850 | 22850 | 22900 | 22850 | 310 |
| 573 | 20250416 | 103400 | 2293285950 | 22850 | 22850 | 22850 | 22850 | 65 |
| 574 | 20250416 | 103300 | 2291800700 | 22850 | 22900 | 22900 | 22850 | 59 |
| 575 | 20250416 | 103200 | 2290450100 | 22900 | 22950 | 22950 | 22900 | 1031 |
| 576 | 20250416 | 103100 | 2266839750 | 22950 | 22950 | 22950 | 22950 | 244 |
| 577 | 20250416 | 103000 | 2261239950 | 23000 | 23000 | 23000 | 22950 | 81 |
| 578 | 20250416 | 102900 | 2259377750 | 22950 | 23000 | 23000 | 22950 | 131 |
| 579 | 20250416 | 102800 | 2256366300 | 23000 | 23000 | 23000 | 22950 | 67 |
| 580 | 20250416 | 102700 | 2254826050 | 22950 | 22950 | 22950 | 22950 | 43 |
| 581 | 20250416 | 102600 | 2253839200 | 22950 | 23000 | 23000 | 22950 | 490 |
| 582 | 20250416 | 102500 | 2242584400 | 23000 | 23000 | 23000 | 23000 | 103 |
| 583 | 20250416 | 102400 | 2240215400 | 23000 | 23000 | 23000 | 23000 | 923 |
| 584 | 20250416 | 102300 | 2218986400 | 22950 | 23000 | 23000 | 22950 | 594 |
| 585 | 20250416 | 102200 | 2205324500 | 22950 | 22950 | 23000 | 22950 | 183 |
| 586 | 20250416 | 102100 | 2201116000 | 22950 | 22950 | 22950 | 22950 | 0 |
| 587 | 20250416 | 102000 | 2201116000 | 22950 | 22900 | 22950 | 22900 | 66 |
| 588 | 20250416 | 101900 | 2199604550 | 22900 | 22950 | 22950 | 22900 | 106 |
| 589 | 20250416 | 101800 | 2197177100 | 22900 | 23000 | 23000 | 22900 | 262 |
| 590 | 20250416 | 101700 | 2191155500 | 22900 | 22850 | 22900 | 22850 | 245 |
| 591 | 20250416 | 101600 | 2185555000 | 22900 | 22900 | 22900 | 22900 | 85 |
| 592 | 20250416 | 101500 | 2183608500 | 22900 | 23000 | 23000 | 22900 | 2 |
| 593 | 20250416 | 101400 | 2183562600 | 22850 | 22850 | 22850 | 22850 | 103 |
| 594 | 20250416 | 101300 | 2181209050 | 22900 | 22950 | 22950 | 22900 | 517 |
| 595 | 20250416 | 101200 | 2169356400 | 22900 | 22900 | 22950 | 22900 | 218 |
| 596 | 20250416 | 101100 | 2164358450 | 22900 | 22950 | 23000 | 22900 | 215 |
| 597 | 20250416 | 101000 | 2159428900 | 22900 | 22800 | 22900 | 22800 | 741 |
| 598 | 20250416 | 100900 | 2142534000 | 22800 | 22850 | 22850 | 22800 | 136 |
| 599 | 20250416 | 100800 | 2139431350 | 22800 | 22950 | 22950 | 22800 | 1132 |
| 600 | 20250416 | 100700 | 2113540550 | 23000 | 23100 | 23100 | 23000 | 189 |
| 601 | 20250416 | 100600 | 2109192350 | 23100 | 23000 | 23100 | 23000 | 1642 |
| 602 | 20250416 | 100500 | 2071398900 | 23000 | 23000 | 23000 | 23000 | 206 |
| 603 | 20250416 | 100400 | 2066660900 | 23000 | 23000 | 23000 | 23000 | 2111 |
| 604 | 20250416 | 100300 | 2018107900 | 23050 | 23000 | 23050 | 23000 | 315 |
| 605 | 20250416 | 100200 | 2010847200 | 23050 | 23100 | 23100 | 23050 | 126 |
| 606 | 20250416 | 100100 | 2007942500 | 23050 | 23050 | 23100 | 23050 | 425 |
| 607 | 20250416 | 100000 | 1998126750 | 23050 | 23100 | 23100 | 23050 | 719 |
| 608 | 20250416 | 095900 | 1981525100 | 23050 | 23050 | 23050 | 23050 | 584 |
| 609 | 20250416 | 095800 | 1968063900 | 23100 | 23050 | 23100 | 23050 | 70 |
| 610 | 20250416 | 095700 | 1966449400 | 23050 | 23100 | 23150 | 23050 | 399 |
| 611 | 20250416 | 095600 | 1957220050 | 23050 | 23150 | 23150 | 23050 | 812 |
| 612 | 20250416 | 095500 | 1938480050 | 23150 | 23100 | 23150 | 23100 | 231 |
| 613 | 20250416 | 095400 | 1933132650 | 23150 | 23100 | 23150 | 23100 | 298 |
| 614 | 20250416 | 095300 | 1926247400 | 23100 | 23100 | 23100 | 23100 | 644 |
| 615 | 20250416 | 095200 | 1911371000 | 23100 | 23100 | 23100 | 23100 | 1485 |
| 616 | 20250416 | 095100 | 1877067500 | 23100 | 23150 | 23250 | 23050 | 1486 |
| 617 | 20250416 | 095000 | 1842759500 | 23100 | 23100 | 23250 | 23000 | 6016 |
| 618 | 20250416 | 094900 | 1703588950 | 23100 | 22950 | 23100 | 22950 | 6402 |
| 619 | 20250416 | 094800 | 1556172750 | 22950 | 22950 | 22950 | 22900 | 728 |
| 620 | 20250416 | 094700 | 1539465450 | 22950 | 22950 | 22950 | 22950 | 400 |
| 621 | 20250416 | 094600 | 1530285450 | 22950 | 22850 | 23000 | 22850 | 1651 |
| 622 | 20250416 | 094500 | 1492397850 | 22900 | 22900 | 22900 | 22850 | 1649 |
| 623 | 20250416 | 094400 | 1454652850 | 22900 | 22950 | 22950 | 22750 | 1511 |
| 624 | 20250416 | 094300 | 1420058350 | 23000 | 22700 | 23000 | 22700 | 4430 |
| 625 | 20250416 | 094200 | 1318684750 | 22700 | 22750 | 22750 | 22700 | 869 |
| 626 | 20250416 | 094100 | 1298956900 | 22700 | 22750 | 22800 | 22700 | 1209 |
| 627 | 20250416 | 094000 | 1271469550 | 22700 | 22550 | 22700 | 22550 | 647 |
| 628 | 20250416 | 093900 | 1256837050 | 22600 | 22600 | 22700 | 22600 | 2228 |
| 629 | 20250416 | 093800 | 1206456500 | 22550 | 22600 | 22600 | 22550 | 378 |
| 630 | 20250416 | 093700 | 1197931800 | 22550 | 22550 | 22600 | 22550 | 472 |
| 631 | 20250416 | 093600 | 1187286200 | 22550 | 22600 | 22600 | 22550 | 303 |
| 632 | 20250416 | 093500 | 1180440900 | 22600 | 22650 | 22700 | 22600 | 891 |
| 633 | 20250416 | 093400 | 1160250500 | 22650 | 22600 | 22700 | 22600 | 423 |
| 634 | 20250416 | 093300 | 1150667800 | 22550 | 22500 | 22600 | 22500 | 2690 |
| 635 | 20250416 | 093200 | 1090018200 | 22500 | 22400 | 22500 | 22400 | 1005 |
| 636 | 20250416 | 093100 | 1067427500 | 22400 | 22350 | 22400 | 22350 | 1006 |
| 637 | 20250416 | 093000 | 1044895600 | 22350 | 22350 | 22350 | 22300 | 210 |
| 638 | 20250416 | 092900 | 1040204200 | 22350 | 22450 | 22450 | 22350 | 143 |
| 639 | 20250416 | 092800 | 1037006500 | 22500 | 22550 | 22550 | 22500 | 3088 |
| 640 | 20250416 | 092700 | 967507750 | 22550 | 22250 | 22550 | 22250 | 2960 |
| 641 | 20250416 | 092600 | 901080750 | 22250 | 22200 | 22400 | 22200 | 597 |
| 642 | 20250416 | 092500 | 887778600 | 22200 | 22150 | 22250 | 22150 | 710 |
| 643 | 20250416 | 092400 | 872001500 | 22150 | 22100 | 22200 | 22100 | 778 |
| 644 | 20250416 | 092300 | 854793600 | 22100 | 22200 | 22250 | 22000 | 3830 |
| 645 | 20250416 | 092200 | 770114900 | 22150 | 22250 | 22250 | 22150 | 958 |
| 646 | 20250416 | 092100 | 748852850 | 22250 | 22250 | 22300 | 22200 | 491 |
| 647 | 20250416 | 092000 | 737927000 | 22250 | 22300 | 22350 | 22200 | 996 |
| 648 | 20250416 | 091900 | 715738900 | 22300 | 22400 | 22400 | 22250 | 1243 |
| 649 | 20250416 | 091800 | 687969250 | 22350 | 22250 | 22500 | 22250 | 3171 |
| 650 | 20250416 | 091700 | 616933650 | 22250 | 22500 | 22550 | 22200 | 4469 |
| 651 | 20250416 | 091600 | 516854200 | 22500 | 22600 | 22650 | 22500 | 1240 |
| 652 | 20250416 | 091500 | 488884350 | 22600 | 22650 | 22650 | 22600 | 904 |
| 653 | 20250416 | 091400 | 468424900 | 22700 | 22800 | 22800 | 22700 | 1650 |
| 654 | 20250416 | 091300 | 430928200 | 22800 | 22850 | 22850 | 22750 | 2500 |
| 655 | 20250416 | 091200 | 373911200 | 22850 | 22850 | 22900 | 22800 | 814 |
| 656 | 20250416 | 091100 | 355304250 | 22850 | 22750 | 22850 | 22700 | 1269 |
| 657 | 20250416 | 091000 | 326401450 | 22750 | 22750 | 22800 | 22700 | 519 |
| 658 | 20250416 | 090900 | 314593450 | 22700 | 22750 | 22800 | 22700 | 87 |
| 659 | 20250416 | 090800 | 312614000 | 22700 | 22850 | 22850 | 22700 | 2367 |
| 660 | 20250416 | 090700 | 258767550 | 22900 | 22750 | 22950 | 22750 | 3785 |
| 661 | 20250416 | 090600 | 172405800 | 22650 | 22650 | 22800 | 22600 | 536 |
| 662 | 20250416 | 090500 | 160216600 | 22650 | 22500 | 22750 | 22500 | 865 |
| 663 | 20250416 | 090400 | 140618600 | 22500 | 22550 | 22650 | 22500 | 1724 |
| 664 | 20250416 | 090300 | 101732400 | 22550 | 22600 | 22600 | 22550 | 1724 |
| 665 | 20250416 | 090200 | 62835800 | 22600 | 22500 | 22600 | 22500 | 465 |
| 666 | 20250416 | 090100 | 52364750 | 22550 | 22400 | 22700 | 22400 | 990 |
| 667 | 20250416 | 090000 | 30038450 | 22500 | 22350 | 22550 | 22350 | 1341 |