34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 202500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 3 | 20240605 | 202400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20240605 | 202300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20240605 | 202200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20240605 | 202100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20240605 | 202000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20240605 | 201900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20240605 | 201800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20240605 | 201700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20240605 | 201600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20240605 | 201500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20240605 | 201400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20240605 | 201300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20240605 | 201200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20240605 | 201100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20240605 | 201000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20240605 | 200900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20240605 | 200800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20240605 | 200700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20240605 | 200600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20240605 | 200500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20240605 | 200400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20240605 | 200300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20240605 | 200200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20240605 | 200100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20240605 | 200000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20240605 | 195900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20240605 | 195800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20240605 | 195700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20240605 | 195600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20240605 | 195500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 33 | 20240605 | 195400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20240605 | 195300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20240605 | 195200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20240605 | 195100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20240605 | 195000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20240605 | 194900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20240605 | 194800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20240605 | 194700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20240605 | 194600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20240605 | 194500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20240605 | 194400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20240605 | 194300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20240605 | 194200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20240605 | 194100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20240605 | 194000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20240605 | 193900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20240605 | 193800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20240605 | 193700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20240605 | 193600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20240605 | 193500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20240605 | 193400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20240605 | 193300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20240605 | 193200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20240605 | 193100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20240605 | 193000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20240605 | 192900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20240605 | 192800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20240605 | 192700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20240605 | 192600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20240605 | 192500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 63 | 20240605 | 192400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20240605 | 192300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20240605 | 192200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20240605 | 192100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20240605 | 192000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20240605 | 191900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20240605 | 191800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20240605 | 191700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20240605 | 191600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20240605 | 191500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20240605 | 191400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20240605 | 191300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20240605 | 191200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20240605 | 191100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20240605 | 191000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20240605 | 190900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20240605 | 190800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20240605 | 190700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20240605 | 190600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20240605 | 190500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20240605 | 190400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20240605 | 190300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20240605 | 190200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20240605 | 190100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20240605 | 190000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20240605 | 185900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20240605 | 185800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20240605 | 185700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20240605 | 185600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20240605 | 185500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 93 | 20240605 | 185400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20240605 | 185300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20240605 | 185200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20240605 | 185100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20240605 | 185000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20240605 | 184900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20240605 | 184800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20240605 | 184700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20240605 | 184600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20240605 | 184500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20240605 | 184400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20240605 | 184300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20240605 | 184200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20240605 | 184100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20240605 | 184000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20240605 | 183900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20240605 | 183800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20240605 | 183700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20240605 | 183600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20240605 | 183500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20240605 | 183400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20240605 | 183300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20240605 | 183200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20240605 | 183100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20240605 | 183000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20240605 | 182900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20240605 | 182800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20240605 | 182700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20240605 | 182600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20240605 | 182500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 123 | 20240605 | 182400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20240605 | 182300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20240605 | 182200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20240605 | 182100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20240605 | 182000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20240605 | 181900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20240605 | 181800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20240605 | 181700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20240605 | 181600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20240605 | 181500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20240605 | 181400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20240605 | 181300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20240605 | 181200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20240605 | 181100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20240605 | 181000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20240605 | 180900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20240605 | 180800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20240605 | 180700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20240605 | 180600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20240605 | 180500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20240605 | 180400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20240605 | 180300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20240605 | 180200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20240605 | 180100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20240605 | 180000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20240605 | 175900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20240605 | 175800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20240605 | 175700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20240605 | 175600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20240605 | 175500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 153 | 20240605 | 175400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20240605 | 175300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20240605 | 175200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20240605 | 175100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20240605 | 175000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20240605 | 174900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20240605 | 174800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20240605 | 174700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20240605 | 174600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20240605 | 174500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20240605 | 174400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20240605 | 174300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20240605 | 174200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20240605 | 174100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20240605 | 174000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20240605 | 173900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20240605 | 173800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20240605 | 173700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20240605 | 173600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20240605 | 173500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20240605 | 173400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20240605 | 173300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20240605 | 173200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20240605 | 173100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20240605 | 173000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20240605 | 172900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20240605 | 172800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20240605 | 172700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20240605 | 172600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20240605 | 172500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 183 | 20240605 | 172400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20240605 | 172300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20240605 | 172200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20240605 | 172100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20240605 | 172000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20240605 | 171900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20240605 | 171800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20240605 | 171700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20240605 | 171600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20240605 | 171500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20240605 | 171400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20240605 | 171300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20240605 | 171200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20240605 | 171100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20240605 | 171000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20240605 | 170900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20240605 | 170800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20240605 | 170700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20240605 | 170600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20240605 | 170500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20240605 | 170400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20240605 | 170300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20240605 | 170200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20240605 | 170100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20240605 | 170000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20240605 | 165900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20240605 | 165800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20240605 | 165700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20240605 | 165600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20240605 | 165500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 213 | 20240605 | 165400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20240605 | 165300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20240605 | 165200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20240605 | 165100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20240605 | 165000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20240605 | 164900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20240605 | 164800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20240605 | 164700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20240605 | 164600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240605 | 164500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240605 | 164400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240605 | 164300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240605 | 164200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240605 | 164100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240605 | 164000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240605 | 163900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240605 | 163800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240605 | 163700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240605 | 163600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240605 | 163500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240605 | 163400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20240605 | 163300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20240605 | 163200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20240605 | 163100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20240605 | 163000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20240605 | 162900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20240605 | 162800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20240605 | 162700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20240605 | 162600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20240605 | 162500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 243 | 20240605 | 162400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20240605 | 162300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20240605 | 162200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20240605 | 162100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20240605 | 162000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20240605 | 161900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20240605 | 161800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20240605 | 161700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20240605 | 161600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20240605 | 161500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20240605 | 161400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20240605 | 161300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20240605 | 161200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20240605 | 161100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20240605 | 161000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20240605 | 160900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20240605 | 160800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20240605 | 160700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20240605 | 160600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20240605 | 160500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20240605 | 160400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20240605 | 160300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20240605 | 160200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20240605 | 160100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20240605 | 160000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20240605 | 155900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240605 | 155800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240605 | 155700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240605 | 155600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240605 | 155500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 273 | 20240605 | 155400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240605 | 155300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240605 | 155200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240605 | 155100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240605 | 155000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240605 | 154900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20240605 | 154800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20240605 | 154700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20240605 | 154600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20240605 | 154500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20240605 | 154400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20240605 | 154300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20240605 | 154200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20240605 | 154100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20240605 | 154000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20240605 | 153900 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20240605 | 153800 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20240605 | 153700 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20240605 | 153600 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20240605 | 153500 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20240605 | 153400 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20240605 | 153300 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20240605 | 153200 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20240605 | 153100 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20240605 | 153000 | 4468406290 | 8150 | 8150 | 8150 | 8150 | 44401 |
| 298 | 20240605 | 152900 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20240605 | 152800 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20240605 | 152700 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20240605 | 152600 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20240605 | 152500 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 303 | 20240605 | 152400 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20240605 | 152300 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20240605 | 152200 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20240605 | 152100 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20240605 | 152000 | 4106538140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20240605 | 151900 | 4106538140 | 8160 | 8140 | 8160 | 8140 | 654 |
| 309 | 20240605 | 151800 | 4101212170 | 8140 | 8150 | 8160 | 8140 | 1434 |
| 310 | 20240605 | 151700 | 4089528940 | 8150 | 8160 | 8160 | 8150 | 2680 |
| 311 | 20240605 | 151600 | 4067662270 | 8160 | 8160 | 8180 | 8150 | 1687 |
| 312 | 20240605 | 151500 | 4053893810 | 8150 | 8150 | 8160 | 8150 | 2869 |
| 313 | 20240605 | 151400 | 4030509700 | 8150 | 8150 | 8160 | 8140 | 5490 |
| 314 | 20240605 | 151300 | 3985764630 | 8150 | 8150 | 8160 | 8150 | 2217 |
| 315 | 20240605 | 151200 | 3967696040 | 8150 | 8160 | 8160 | 8150 | 3097 |
| 316 | 20240605 | 151100 | 3942447760 | 8150 | 8150 | 8160 | 8150 | 4093 |
| 317 | 20240605 | 151000 | 3909085050 | 8150 | 8160 | 8160 | 8150 | 2694 |
| 318 | 20240605 | 150900 | 3887124390 | 8150 | 8160 | 8160 | 8150 | 2373 |
| 319 | 20240605 | 150800 | 3867781530 | 8160 | 8160 | 8160 | 8150 | 2914 |
| 320 | 20240605 | 150700 | 3844028360 | 8150 | 8150 | 8160 | 8150 | 3150 |
| 321 | 20240605 | 150600 | 3818353590 | 8160 | 8160 | 8160 | 8150 | 2376 |
| 322 | 20240605 | 150500 | 3798979720 | 8160 | 8160 | 8180 | 8160 | 13880 |
| 323 | 20240605 | 150400 | 3685668750 | 8150 | 8160 | 8160 | 8150 | 2569 |
| 324 | 20240605 | 150300 | 3664728870 | 8150 | 8150 | 8160 | 8150 | 2207 |
| 325 | 20240605 | 150200 | 3646740060 | 8150 | 8150 | 8160 | 8150 | 4030 |
| 326 | 20240605 | 150100 | 3613892010 | 8150 | 8150 | 8160 | 8150 | 2360 |
| 327 | 20240605 | 150000 | 3594654770 | 8150 | 8160 | 8160 | 8150 | 2775 |
| 328 | 20240605 | 145900 | 3572034250 | 8150 | 8160 | 8170 | 8150 | 2512 |
| 329 | 20240605 | 145800 | 3551553360 | 8160 | 8160 | 8170 | 8160 | 2964 |
| 330 | 20240605 | 145700 | 3527367080 | 8160 | 8160 | 8170 | 8160 | 2207 |
| 331 | 20240605 | 145600 | 3509357950 | 8160 | 8160 | 8160 | 8160 | 2696 |
| 332 | 20240605 | 145500 | 3487358590 | 8160 | 8160 | 8170 | 8160 | 2028 |
| 333 | 20240605 | 145400 | 3470805110 | 8160 | 8170 | 8170 | 8160 | 1278 |
| 334 | 20240605 | 145300 | 3460364020 | 8170 | 8170 | 8180 | 8170 | 1086 |
| 335 | 20240605 | 145200 | 3451491240 | 8170 | 8170 | 8180 | 8170 | 696 |
| 336 | 20240605 | 145100 | 3445804790 | 8170 | 8170 | 8180 | 8170 | 1416 |
| 337 | 20240605 | 145000 | 3434235840 | 8170 | 8170 | 8170 | 8170 | 1084 |
| 338 | 20240605 | 144900 | 3425379560 | 8170 | 8170 | 8180 | 8170 | 1001 |
| 339 | 20240605 | 144800 | 3417199220 | 8180 | 8170 | 8180 | 8170 | 513 |
| 340 | 20240605 | 144700 | 3413006910 | 8180 | 8180 | 8180 | 8170 | 1023 |
| 341 | 20240605 | 144600 | 3404645980 | 8170 | 8180 | 8180 | 8170 | 965 |
| 342 | 20240605 | 144500 | 3396758170 | 8180 | 8180 | 8190 | 8180 | 557 |
| 343 | 20240605 | 144400 | 3392201900 | 8180 | 8190 | 8190 | 8180 | 4646 |
| 344 | 20240605 | 144300 | 3354151440 | 8190 | 8190 | 8190 | 8190 | 400 |
| 345 | 20240605 | 144200 | 3350875440 | 8190 | 8190 | 8190 | 8190 | 744 |
| 346 | 20240605 | 144100 | 3344782080 | 8190 | 8170 | 8190 | 8170 | 2440 |
| 347 | 20240605 | 144000 | 3324820200 | 8170 | 8170 | 8170 | 8170 | 422 |
| 348 | 20240605 | 143900 | 3321372460 | 8170 | 8170 | 8170 | 8170 | 897 |
| 349 | 20240605 | 143800 | 3314043970 | 8170 | 8170 | 8180 | 8170 | 1325 |
| 350 | 20240605 | 143700 | 3303218710 | 8170 | 8170 | 8170 | 8170 | 571 |
| 351 | 20240605 | 143600 | 3298553640 | 8170 | 8180 | 8180 | 8170 | 1528 |
| 352 | 20240605 | 143500 | 3286059520 | 8180 | 8180 | 8180 | 8180 | 901 |
| 353 | 20240605 | 143400 | 3278689340 | 8180 | 8180 | 8190 | 8180 | 390 |
| 354 | 20240605 | 143300 | 3275499130 | 8180 | 8190 | 8190 | 8180 | 3310 |
| 355 | 20240605 | 143200 | 3248390310 | 8190 | 8190 | 8200 | 8190 | 352 |
| 356 | 20240605 | 143100 | 3245506570 | 8190 | 8200 | 8200 | 8190 | 219 |
| 357 | 20240605 | 143000 | 3243712050 | 8190 | 8190 | 8200 | 8190 | 1196 |
| 358 | 20240605 | 142900 | 3233915700 | 8190 | 8180 | 8200 | 8180 | 1518 |
| 359 | 20240605 | 142800 | 3221479840 | 8180 | 8170 | 8180 | 8170 | 562 |
| 360 | 20240605 | 142700 | 3216884170 | 8170 | 8170 | 8180 | 8170 | 982 |
| 361 | 20240605 | 142600 | 3208861200 | 8170 | 8180 | 8180 | 8170 | 1267 |
| 362 | 20240605 | 142500 | 3198503970 | 8170 | 8160 | 8170 | 8160 | 3446 |
| 363 | 20240605 | 142400 | 3170354130 | 8170 | 8170 | 8170 | 8160 | 1074 |
| 364 | 20240605 | 142300 | 3161588760 | 8160 | 8150 | 8160 | 8150 | 1495 |
| 365 | 20240605 | 142200 | 3149391410 | 8150 | 8160 | 8160 | 8150 | 689 |
| 366 | 20240605 | 142100 | 3143774600 | 8150 | 8160 | 8160 | 8150 | 1092 |
| 367 | 20240605 | 142000 | 3134868040 | 8150 | 8150 | 8160 | 8150 | 1312 |
| 368 | 20240605 | 141900 | 3124168060 | 8150 | 8160 | 8160 | 8150 | 768 |
| 369 | 20240605 | 141800 | 3117908760 | 8160 | 8150 | 8160 | 8150 | 1075 |
| 370 | 20240605 | 141700 | 3109145790 | 8150 | 8160 | 8160 | 8150 | 919 |
| 371 | 20240605 | 141600 | 3101651900 | 8160 | 8160 | 8170 | 8160 | 1339 |
| 372 | 20240605 | 141500 | 3090725620 | 8160 | 8160 | 8170 | 8160 | 1156 |
| 373 | 20240605 | 141400 | 3081291610 | 8160 | 8160 | 8170 | 8160 | 393 |
| 374 | 20240605 | 141300 | 3078084700 | 8170 | 8160 | 8170 | 8160 | 1222 |
| 375 | 20240605 | 141200 | 3068111030 | 8170 | 8160 | 8170 | 8160 | 693 |
| 376 | 20240605 | 141100 | 3062456110 | 8160 | 8170 | 8170 | 8160 | 814 |
| 377 | 20240605 | 141000 | 3055812510 | 8170 | 8160 | 8170 | 8160 | 552 |
| 378 | 20240605 | 140900 | 3051308120 | 8160 | 8160 | 8170 | 8160 | 1177 |
| 379 | 20240605 | 140800 | 3041700060 | 8160 | 8150 | 8170 | 8150 | 587 |
| 380 | 20240605 | 140700 | 3036910430 | 8160 | 8150 | 8160 | 8150 | 1458 |
| 381 | 20240605 | 140600 | 3025021530 | 8150 | 8160 | 8160 | 8150 | 937 |
| 382 | 20240605 | 140500 | 3017382490 | 8150 | 8150 | 8160 | 8150 | 613 |
| 383 | 20240605 | 140400 | 3012386510 | 8150 | 8150 | 8160 | 8150 | 660 |
| 384 | 20240605 | 140300 | 3007006150 | 8150 | 8160 | 8160 | 8150 | 1156 |
| 385 | 20240605 | 140200 | 2997584640 | 8150 | 8150 | 8160 | 8150 | 647 |
| 386 | 20240605 | 140100 | 2992309600 | 8150 | 8160 | 8160 | 8150 | 234 |
| 387 | 20240605 | 140000 | 2990402470 | 8150 | 8150 | 8170 | 8150 | 1227 |
| 388 | 20240605 | 135900 | 2980392310 | 8150 | 8140 | 8170 | 8140 | 1253 |
| 389 | 20240605 | 135800 | 2970184720 | 8140 | 8150 | 8150 | 8140 | 417 |
| 390 | 20240605 | 135700 | 2966788050 | 8140 | 8150 | 8160 | 8140 | 1174 |
| 391 | 20240605 | 135600 | 2957228630 | 8140 | 8140 | 8150 | 8140 | 986 |
| 392 | 20240605 | 135500 | 2949196420 | 8140 | 8140 | 8150 | 8140 | 642 |
| 393 | 20240605 | 135400 | 2943968150 | 8140 | 8140 | 8150 | 8140 | 1475 |
| 394 | 20240605 | 135300 | 2931958990 | 8150 | 8140 | 8150 | 8140 | 607 |
| 395 | 20240605 | 135200 | 2927015080 | 8140 | 8150 | 8150 | 8140 | 506 |
| 396 | 20240605 | 135100 | 2922894470 | 8150 | 8140 | 8160 | 8140 | 1230 |
| 397 | 20240605 | 135000 | 2912878410 | 8140 | 8140 | 8150 | 8140 | 376 |
| 398 | 20240605 | 134900 | 2909816880 | 8140 | 8140 | 8150 | 8140 | 1546 |
| 399 | 20240605 | 134800 | 2897230310 | 8140 | 8140 | 8160 | 8140 | 295 |
| 400 | 20240605 | 134700 | 2894828070 | 8150 | 8140 | 8160 | 8140 | 982 |
| 401 | 20240605 | 134600 | 2886829530 | 8140 | 8140 | 8150 | 8140 | 880 |
| 402 | 20240605 | 134500 | 2879666080 | 8150 | 8140 | 8150 | 8140 | 607 |
| 403 | 20240605 | 134400 | 2874723710 | 8150 | 8140 | 8160 | 8140 | 851 |
| 404 | 20240605 | 134300 | 2867788630 | 8140 | 8140 | 8160 | 8140 | 1569 |
| 405 | 20240605 | 134200 | 2855011800 | 8150 | 8140 | 8150 | 8140 | 355 |
| 406 | 20240605 | 134100 | 2852120850 | 8140 | 8140 | 8150 | 8140 | 4315 |
| 407 | 20240605 | 134000 | 2816995930 | 8140 | 8140 | 8150 | 8140 | 1206 |
| 408 | 20240605 | 133900 | 2807176430 | 8140 | 8140 | 8150 | 8140 | 1255 |
| 409 | 20240605 | 133800 | 2796959890 | 8140 | 8140 | 8150 | 8140 | 737 |
| 410 | 20240605 | 133700 | 2790959100 | 8150 | 8140 | 8150 | 8140 | 1167 |
| 411 | 20240605 | 133600 | 2781454570 | 8140 | 8150 | 8150 | 8140 | 2944 |
| 412 | 20240605 | 133500 | 2757464240 | 8150 | 8160 | 8160 | 8150 | 367 |
| 413 | 20240605 | 133400 | 2754473150 | 8150 | 8160 | 8170 | 8150 | 3063 |
| 414 | 20240605 | 133300 | 2729478160 | 8170 | 8150 | 8170 | 8150 | 803 |
| 415 | 20240605 | 133200 | 2722929100 | 8160 | 8150 | 8160 | 8150 | 827 |
| 416 | 20240605 | 133100 | 2716186320 | 8150 | 8160 | 8170 | 8150 | 1322 |
| 417 | 20240605 | 133000 | 2705409280 | 8150 | 8160 | 8160 | 8150 | 1018 |
| 418 | 20240605 | 132900 | 2697106940 | 8150 | 8150 | 8160 | 8150 | 430 |
| 419 | 20240605 | 132800 | 2693600370 | 8160 | 8150 | 8160 | 8150 | 1433 |
| 420 | 20240605 | 132700 | 2681921370 | 8150 | 8150 | 8160 | 8150 | 416 |
| 421 | 20240605 | 132600 | 2678529120 | 8160 | 8140 | 8160 | 8140 | 434 |
| 422 | 20240605 | 132500 | 2674992290 | 8140 | 8140 | 8160 | 8140 | 1217 |
| 423 | 20240605 | 132400 | 2665075110 | 8140 | 8150 | 8160 | 8140 | 2777 |
| 424 | 20240605 | 132300 | 2642444290 | 8150 | 8150 | 8160 | 8150 | 382 |
| 425 | 20240605 | 132200 | 2639329920 | 8150 | 8150 | 8160 | 8150 | 903 |
| 426 | 20240605 | 132100 | 2631970420 | 8160 | 8150 | 8160 | 8150 | 248 |
| 427 | 20240605 | 132000 | 2629947630 | 8150 | 8170 | 8170 | 8150 | 2641 |
| 428 | 20240605 | 131900 | 2608396340 | 8160 | 8150 | 8160 | 8150 | 1184 |
| 429 | 20240605 | 131800 | 2598743380 | 8160 | 8150 | 8160 | 8150 | 778 |
| 430 | 20240605 | 131700 | 2592398880 | 8150 | 8150 | 8160 | 8150 | 936 |
| 431 | 20240605 | 131600 | 2584765430 | 8160 | 8160 | 8170 | 8150 | 1604 |
| 432 | 20240605 | 131500 | 2571681000 | 8160 | 8160 | 8170 | 8160 | 529 |
| 433 | 20240605 | 131400 | 2567364290 | 8160 | 8160 | 8170 | 8160 | 556 |
| 434 | 20240605 | 131300 | 2562825450 | 8160 | 8170 | 8180 | 8160 | 649 |
| 435 | 20240605 | 131200 | 2557528620 | 8160 | 8160 | 8170 | 8160 | 1682 |
| 436 | 20240605 | 131100 | 2543801560 | 8160 | 8160 | 8160 | 8150 | 425 |
| 437 | 20240605 | 131000 | 2540337360 | 8160 | 8150 | 8160 | 8150 | 1688 |
| 438 | 20240605 | 130900 | 2526571020 | 8150 | 8150 | 8160 | 8150 | 687 |
| 439 | 20240605 | 130800 | 2520970690 | 8150 | 8150 | 8160 | 8150 | 697 |
| 440 | 20240605 | 130700 | 2515290080 | 8160 | 8160 | 8170 | 8160 | 600 |
| 441 | 20240605 | 130600 | 2510392370 | 8170 | 8160 | 8170 | 8160 | 475 |
| 442 | 20240605 | 130500 | 2506516360 | 8160 | 8160 | 8170 | 8160 | 823 |
| 443 | 20240605 | 130400 | 2499799330 | 8160 | 8160 | 8170 | 8160 | 537 |
| 444 | 20240605 | 130300 | 2495415880 | 8180 | 8160 | 8180 | 8160 | 488 |
| 445 | 20240605 | 130200 | 2491431820 | 8160 | 8160 | 8170 | 8160 | 1169 |
| 446 | 20240605 | 130100 | 2481891510 | 8160 | 8160 | 8170 | 8160 | 290 |
| 447 | 20240605 | 130000 | 2479524070 | 8170 | 8180 | 8180 | 8160 | 2279 |
| 448 | 20240605 | 125900 | 2460907160 | 8170 | 8170 | 8180 | 8170 | 2036 |
| 449 | 20240605 | 125800 | 2444271320 | 8170 | 8190 | 8190 | 8170 | 498 |
| 450 | 20240605 | 125700 | 2440200190 | 8170 | 8180 | 8190 | 8170 | 275 |
| 451 | 20240605 | 125600 | 2437951540 | 8180 | 8190 | 8190 | 8180 | 1386 |
| 452 | 20240605 | 125500 | 2426612370 | 8180 | 8180 | 8180 | 8180 | 419 |
| 453 | 20240605 | 125400 | 2423184950 | 8180 | 8180 | 8190 | 8180 | 399 |
| 454 | 20240605 | 125300 | 2419919630 | 8180 | 8170 | 8190 | 8170 | 1264 |
| 455 | 20240605 | 125200 | 2409581320 | 8170 | 8170 | 8180 | 8170 | 988 |
| 456 | 20240605 | 125100 | 2401507680 | 8170 | 8170 | 8180 | 8170 | 350 |
| 457 | 20240605 | 125000 | 2398647610 | 8180 | 8150 | 8180 | 8150 | 930 |
| 458 | 20240605 | 124900 | 2391059440 | 8160 | 8180 | 8180 | 8150 | 946 |
| 459 | 20240605 | 124800 | 2383343570 | 8170 | 8160 | 8170 | 8160 | 425 |
| 460 | 20240605 | 124700 | 2379874110 | 8160 | 8160 | 8170 | 8160 | 1173 |
| 461 | 20240605 | 124600 | 2370300660 | 8160 | 8160 | 8170 | 8160 | 482 |
| 462 | 20240605 | 124500 | 2366367500 | 8160 | 8170 | 8180 | 8160 | 477 |
| 463 | 20240605 | 124400 | 2362473490 | 8160 | 8160 | 8170 | 8160 | 1315 |
| 464 | 20240605 | 124300 | 2351734280 | 8160 | 8160 | 8170 | 8160 | 613 |
| 465 | 20240605 | 124200 | 2346730370 | 8170 | 8160 | 8170 | 8160 | 369 |
| 466 | 20240605 | 124100 | 2343718370 | 8160 | 8160 | 8170 | 8160 | 1117 |
| 467 | 20240605 | 124000 | 2334601190 | 8160 | 8150 | 8170 | 8150 | 1283 |
| 468 | 20240605 | 123900 | 2324132900 | 8150 | 8150 | 8150 | 8140 | 869 |
| 469 | 20240605 | 123800 | 2317050920 | 8160 | 8160 | 8160 | 8140 | 788 |
| 470 | 20240605 | 123700 | 2310628970 | 8160 | 8150 | 8160 | 8140 | 576 |
| 471 | 20240605 | 123600 | 2305933880 | 8150 | 8170 | 8170 | 8150 | 627 |
| 472 | 20240605 | 123500 | 2300820200 | 8170 | 8140 | 8170 | 8140 | 1130 |
| 473 | 20240605 | 123400 | 2291613890 | 8160 | 8150 | 8160 | 8140 | 667 |
| 474 | 20240605 | 123300 | 2286179070 | 8150 | 8140 | 8150 | 8140 | 904 |
| 475 | 20240605 | 123200 | 2278816160 | 8150 | 8150 | 8160 | 8140 | 868 |
| 476 | 20240605 | 123100 | 2271741410 | 8150 | 8140 | 8160 | 8140 | 495 |
| 477 | 20240605 | 123000 | 2267708010 | 8150 | 8150 | 8160 | 8140 | 742 |
| 478 | 20240605 | 122900 | 2261661220 | 8150 | 8150 | 8160 | 8150 | 1193 |
| 479 | 20240605 | 122800 | 2251937550 | 8150 | 8150 | 8160 | 8150 | 340 |
| 480 | 20240605 | 122700 | 2249165240 | 8150 | 8150 | 8160 | 8150 | 697 |
| 481 | 20240605 | 122600 | 2243484660 | 8150 | 8150 | 8160 | 8150 | 485 |
| 482 | 20240605 | 122500 | 2239530000 | 8150 | 8160 | 8160 | 8140 | 405 |
| 483 | 20240605 | 122400 | 2236230500 | 8160 | 8150 | 8160 | 8140 | 949 |
| 484 | 20240605 | 122300 | 2228494740 | 8160 | 8150 | 8160 | 8150 | 970 |
| 485 | 20240605 | 122200 | 2220587540 | 8160 | 8150 | 8160 | 8150 | 97 |
| 486 | 20240605 | 122100 | 2219796970 | 8150 | 8160 | 8160 | 8150 | 1187 |
| 487 | 20240605 | 122000 | 2210121540 | 8150 | 8160 | 8160 | 8140 | 333 |
| 488 | 20240605 | 121900 | 2207409500 | 8140 | 8150 | 8160 | 8140 | 802 |
| 489 | 20240605 | 121800 | 2200870590 | 8140 | 8150 | 8150 | 8140 | 843 |
| 490 | 20240605 | 121700 | 2194008010 | 8140 | 8150 | 8160 | 8140 | 823 |
| 491 | 20240605 | 121600 | 2187306460 | 8160 | 8150 | 8160 | 8140 | 349 |
| 492 | 20240605 | 121500 | 2184463690 | 8150 | 8150 | 8150 | 8140 | 1123 |
| 493 | 20240605 | 121400 | 2175320170 | 8150 | 8150 | 8160 | 8150 | 547 |
| 494 | 20240605 | 121300 | 2170861470 | 8150 | 8150 | 8160 | 8150 | 567 |
| 495 | 20240605 | 121200 | 2166238960 | 8160 | 8140 | 8160 | 8140 | 1075 |
| 496 | 20240605 | 121100 | 2157476270 | 8160 | 8150 | 8160 | 8140 | 220 |
| 497 | 20240605 | 121000 | 2155685120 | 8160 | 8150 | 8160 | 8140 | 1491 |
| 498 | 20240605 | 120900 | 2143534570 | 8140 | 8150 | 8150 | 8140 | 969 |
| 499 | 20240605 | 120800 | 2135646850 | 8140 | 8150 | 8150 | 8140 | 1346 |
| 500 | 20240605 | 120700 | 2124688550 | 8150 | 8150 | 8150 | 8140 | 799 |
| 501 | 20240605 | 120600 | 2118183090 | 8140 | 8150 | 8150 | 8140 | 994 |
| 502 | 20240605 | 120500 | 2110090730 | 8140 | 8150 | 8150 | 8140 | 322 |
| 503 | 20240605 | 120400 | 2107469410 | 8150 | 8140 | 8160 | 8140 | 445 |
| 504 | 20240605 | 120300 | 2103843860 | 8150 | 8140 | 8150 | 8130 | 904 |
| 505 | 20240605 | 120200 | 2096485610 | 8150 | 8140 | 8160 | 8140 | 280 |
| 506 | 20240605 | 120100 | 2094203980 | 8170 | 8140 | 8170 | 8130 | 2815 |
| 507 | 20240605 | 120000 | 2071257390 | 8150 | 8140 | 8150 | 8140 | 650 |
| 508 | 20240605 | 115900 | 2065966340 | 8140 | 8150 | 8150 | 8140 | 444 |
| 509 | 20240605 | 115800 | 2062350750 | 8140 | 8140 | 8150 | 8140 | 403 |
| 510 | 20240605 | 115700 | 2059070290 | 8140 | 8140 | 8150 | 8140 | 1165 |
| 511 | 20240605 | 115600 | 2049578710 | 8140 | 8150 | 8150 | 8140 | 364 |
| 512 | 20240605 | 115500 | 2046615720 | 8140 | 8150 | 8150 | 8140 | 366 |
| 513 | 20240605 | 115400 | 2043635270 | 8140 | 8160 | 8160 | 8140 | 1594 |
| 514 | 20240605 | 115300 | 2030645680 | 8150 | 8160 | 8160 | 8150 | 651 |
| 515 | 20240605 | 115200 | 2025338390 | 8150 | 8150 | 8160 | 8150 | 220 |
| 516 | 20240605 | 115100 | 2023545380 | 8150 | 8150 | 8160 | 8150 | 1207 |
| 517 | 20240605 | 115000 | 2013706580 | 8150 | 8150 | 8160 | 8150 | 843 |
| 518 | 20240605 | 114900 | 2006832790 | 8150 | 8160 | 8160 | 8150 | 606 |
| 519 | 20240605 | 114800 | 2001890380 | 8160 | 8160 | 8170 | 8160 | 476 |
| 520 | 20240605 | 114700 | 1998005160 | 8160 | 8160 | 8170 | 8160 | 274 |
| 521 | 20240605 | 114600 | 1995768290 | 8150 | 8160 | 8160 | 8140 | 2232 |
| 522 | 20240605 | 114500 | 1977557220 | 8160 | 8160 | 8170 | 8160 | 434 |
| 523 | 20240605 | 114400 | 1974015750 | 8160 | 8160 | 8170 | 8160 | 401 |
| 524 | 20240605 | 114300 | 1970742160 | 8160 | 8160 | 8180 | 8140 | 2897 |
| 525 | 20240605 | 114200 | 1947110060 | 8140 | 8150 | 8160 | 8140 | 580 |
| 526 | 20240605 | 114100 | 1942385030 | 8180 | 8140 | 8180 | 8140 | 248 |
| 527 | 20240605 | 114000 | 1940364190 | 8160 | 8130 | 8160 | 8130 | 1329 |
| 528 | 20240605 | 113900 | 1929542210 | 8150 | 8150 | 8150 | 8130 | 304 |
| 529 | 20240605 | 113800 | 1927066090 | 8140 | 8150 | 8150 | 8140 | 1224 |
| 530 | 20240605 | 113700 | 1917101710 | 8150 | 8140 | 8150 | 8140 | 1148 |
| 531 | 20240605 | 113600 | 1907754670 | 8140 | 8150 | 8150 | 8140 | 6325 |
| 532 | 20240605 | 113500 | 1856268180 | 8140 | 8140 | 8150 | 8140 | 787 |
| 533 | 20240605 | 113400 | 1849860320 | 8140 | 8150 | 8160 | 8140 | 1291 |
| 534 | 20240605 | 113300 | 1839340630 | 8150 | 8160 | 8160 | 8150 | 372 |
| 535 | 20240605 | 113200 | 1836307560 | 8150 | 8150 | 8160 | 8150 | 396 |
| 536 | 20240605 | 113100 | 1833080090 | 8160 | 8150 | 8160 | 8150 | 1045 |
| 537 | 20240605 | 113000 | 1824561300 | 8150 | 8150 | 8160 | 8150 | 565 |
| 538 | 20240605 | 112900 | 1819955800 | 8160 | 8150 | 8160 | 8150 | 560 |
| 539 | 20240605 | 112800 | 1815389890 | 8160 | 8160 | 8160 | 8150 | 842 |
| 540 | 20240605 | 112700 | 1808525550 | 8160 | 8160 | 8160 | 8150 | 498 |
| 541 | 20240605 | 112600 | 1804466130 | 8160 | 8160 | 8160 | 8150 | 528 |
| 542 | 20240605 | 112500 | 1800162370 | 8150 | 8160 | 8160 | 8150 | 872 |
| 543 | 20240605 | 112400 | 1793054840 | 8150 | 8150 | 8160 | 8150 | 1825 |
| 544 | 20240605 | 112300 | 1778180890 | 8150 | 8150 | 8160 | 8150 | 405 |
| 545 | 20240605 | 112200 | 1774880120 | 8150 | 8160 | 8160 | 8150 | 1435 |
| 546 | 20240605 | 112100 | 1763183460 | 8160 | 8150 | 8160 | 8150 | 637 |
| 547 | 20240605 | 112000 | 1757991040 | 8150 | 8150 | 8160 | 8150 | 369 |
| 548 | 20240605 | 111900 | 1754983280 | 8150 | 8160 | 8170 | 8150 | 781 |
| 549 | 20240605 | 111800 | 1748611480 | 8170 | 8150 | 8170 | 8150 | 728 |
| 550 | 20240605 | 111700 | 1742671250 | 8160 | 8170 | 8170 | 8160 | 484 |
| 551 | 20240605 | 111600 | 1738721780 | 8160 | 8180 | 8180 | 8160 | 889 |
| 552 | 20240605 | 111500 | 1731467430 | 8160 | 8180 | 8180 | 8160 | 571 |
| 553 | 20240605 | 111400 | 1726806990 | 8160 | 8150 | 8180 | 8150 | 624 |
| 554 | 20240605 | 111300 | 1721715390 | 8200 | 8150 | 8200 | 8150 | 736 |
| 555 | 20240605 | 111200 | 1715712550 | 8160 | 8160 | 8170 | 8160 | 632 |
| 556 | 20240605 | 111100 | 1710555420 | 8160 | 8160 | 8170 | 8160 | 962 |
| 557 | 20240605 | 111000 | 1702705470 | 8160 | 8170 | 8170 | 8160 | 405 |
| 558 | 20240605 | 110900 | 1699400650 | 8160 | 8160 | 8170 | 8160 | 832 |
| 559 | 20240605 | 110800 | 1692609330 | 8160 | 8170 | 8190 | 8160 | 775 |
| 560 | 20240605 | 110700 | 1686278830 | 8170 | 8170 | 8180 | 8170 | 562 |
| 561 | 20240605 | 110600 | 1681687280 | 8170 | 8170 | 8170 | 8170 | 484 |
| 562 | 20240605 | 110500 | 1677733000 | 8170 | 8180 | 8180 | 8170 | 1079 |
| 563 | 20240605 | 110400 | 1668917520 | 8170 | 8180 | 8180 | 8170 | 187 |
| 564 | 20240605 | 110300 | 1667389580 | 8170 | 8180 | 8180 | 8170 | 666 |
| 565 | 20240605 | 110200 | 1661945260 | 8180 | 8180 | 8190 | 8170 | 1984 |
| 566 | 20240605 | 110100 | 1645720750 | 8170 | 8170 | 8170 | 8170 | 391 |
| 567 | 20240605 | 110000 | 1642526280 | 8170 | 8170 | 8180 | 8170 | 250 |
| 568 | 20240605 | 105900 | 1640483560 | 8170 | 8180 | 8190 | 8170 | 973 |
| 569 | 20240605 | 105800 | 1632531370 | 8170 | 8170 | 8180 | 8170 | 356 |
| 570 | 20240605 | 105700 | 1629622120 | 8170 | 8170 | 8180 | 8170 | 388 |
| 571 | 20240605 | 105600 | 1626451380 | 8170 | 8170 | 8180 | 8170 | 1238 |
| 572 | 20240605 | 105500 | 1616335780 | 8170 | 8170 | 8180 | 8170 | 373 |
| 573 | 20240605 | 105400 | 1613287620 | 8170 | 8180 | 8180 | 8170 | 1479 |
| 574 | 20240605 | 105300 | 1601203280 | 8170 | 8170 | 8180 | 8170 | 1364 |
| 575 | 20240605 | 105200 | 1590056740 | 8180 | 8180 | 8180 | 8170 | 475 |
| 576 | 20240605 | 105100 | 1586175270 | 8180 | 8170 | 8180 | 8170 | 632 |
| 577 | 20240605 | 105000 | 1581011370 | 8180 | 8170 | 8180 | 8170 | 1015 |
| 578 | 20240605 | 104900 | 1572718710 | 8170 | 8170 | 8180 | 8170 | 411 |
| 579 | 20240605 | 104800 | 1569360470 | 8180 | 8170 | 8180 | 8170 | 390 |
| 580 | 20240605 | 104700 | 1566174120 | 8170 | 8170 | 8180 | 8170 | 738 |
| 581 | 20240605 | 104600 | 1560144550 | 8170 | 8170 | 8170 | 8170 | 415 |
| 582 | 20240605 | 104500 | 1556754000 | 8170 | 8150 | 8200 | 8150 | 5274 |
| 583 | 20240605 | 104400 | 1513664660 | 8150 | 8150 | 8150 | 8150 | 952 |
| 584 | 20240605 | 104300 | 1505905860 | 8150 | 8150 | 8150 | 8150 | 824 |
| 585 | 20240605 | 104200 | 1499190260 | 8150 | 8150 | 8150 | 8150 | 228 |
| 586 | 20240605 | 104100 | 1497332060 | 8150 | 8150 | 8150 | 8150 | 1367 |
| 587 | 20240605 | 104000 | 1486191010 | 8150 | 8150 | 8160 | 8150 | 659 |
| 588 | 20240605 | 103900 | 1480820040 | 8150 | 8150 | 8160 | 8150 | 1137 |
| 589 | 20240605 | 103800 | 1471552490 | 8150 | 8150 | 8160 | 8150 | 216 |
| 590 | 20240605 | 103700 | 1469792050 | 8150 | 8150 | 8160 | 8150 | 726 |
| 591 | 20240605 | 103600 | 1463874410 | 8150 | 8150 | 8170 | 8150 | 953 |
| 592 | 20240605 | 103500 | 1456104480 | 8160 | 8150 | 8160 | 8150 | 1158 |
| 593 | 20240605 | 103400 | 1446660930 | 8150 | 8160 | 8160 | 8150 | 182 |
| 594 | 20240605 | 103300 | 1445177320 | 8150 | 8150 | 8160 | 8150 | 1271 |
| 595 | 20240605 | 103200 | 1434818650 | 8150 | 8160 | 8160 | 8150 | 253 |
| 596 | 20240605 | 103100 | 1432756640 | 8150 | 8150 | 8160 | 8150 | 485 |
| 597 | 20240605 | 103000 | 1428803860 | 8150 | 8140 | 8160 | 8130 | 1698 |
| 598 | 20240605 | 102900 | 1414973830 | 8130 | 8130 | 8130 | 8130 | 316 |
| 599 | 20240605 | 102800 | 1412404750 | 8130 | 8150 | 8150 | 8130 | 562 |
| 600 | 20240605 | 102700 | 1407830660 | 8130 | 8150 | 8150 | 8130 | 1287 |
| 601 | 20240605 | 102600 | 1397359660 | 8140 | 8140 | 8140 | 8130 | 734 |
| 602 | 20240605 | 102500 | 1391385870 | 8140 | 8140 | 8150 | 8140 | 1631 |
| 603 | 20240605 | 102400 | 1378109320 | 8140 | 8140 | 8140 | 8140 | 609 |
| 604 | 20240605 | 102300 | 1373152060 | 8140 | 8140 | 8150 | 8140 | 493 |
| 605 | 20240605 | 102200 | 1369139030 | 8140 | 8140 | 8140 | 8140 | 387 |
| 606 | 20240605 | 102100 | 1365988850 | 8140 | 8160 | 8160 | 8140 | 5280 |
| 607 | 20240605 | 102000 | 1322955480 | 8160 | 8150 | 8160 | 8150 | 1630 |
| 608 | 20240605 | 101900 | 1309658740 | 8150 | 8160 | 8160 | 8150 | 831 |
| 609 | 20240605 | 101800 | 1302885460 | 8150 | 8140 | 8160 | 8130 | 6618 |
| 610 | 20240605 | 101700 | 1249008470 | 8130 | 8130 | 8140 | 8130 | 916 |
| 611 | 20240605 | 101600 | 1241561370 | 8130 | 8130 | 8140 | 8130 | 876 |
| 612 | 20240605 | 101500 | 1234439480 | 8130 | 8130 | 8140 | 8130 | 520 |
| 613 | 20240605 | 101400 | 1230210630 | 8130 | 8130 | 8130 | 8130 | 918 |
| 614 | 20240605 | 101300 | 1222747290 | 8130 | 8130 | 8140 | 8130 | 2554 |
| 615 | 20240605 | 101200 | 1201981860 | 8130 | 8150 | 8150 | 8130 | 2696 |
| 616 | 20240605 | 101100 | 1180037300 | 8140 | 8150 | 8150 | 8140 | 911 |
| 617 | 20240605 | 101000 | 1172619980 | 8150 | 8150 | 8150 | 8140 | 260 |
| 618 | 20240605 | 100900 | 1170503410 | 8140 | 8150 | 8150 | 8140 | 390 |
| 619 | 20240605 | 100800 | 1167328670 | 8140 | 8150 | 8150 | 8140 | 450 |
| 620 | 20240605 | 100700 | 1163665370 | 8140 | 8140 | 8160 | 8140 | 2305 |
| 621 | 20240605 | 100600 | 1144902150 | 8160 | 8160 | 8160 | 8140 | 414 |
| 622 | 20240605 | 100500 | 1141530750 | 8160 | 8130 | 8160 | 8130 | 2602 |
| 623 | 20240605 | 100400 | 1120349980 | 8140 | 8130 | 8140 | 8130 | 532 |
| 624 | 20240605 | 100300 | 1116024740 | 8140 | 8130 | 8140 | 8130 | 670 |
| 625 | 20240605 | 100200 | 1110577560 | 8130 | 8130 | 8140 | 8130 | 303 |
| 626 | 20240605 | 100100 | 1108113750 | 8130 | 8130 | 8140 | 8120 | 2397 |
| 627 | 20240605 | 100000 | 1088626390 | 8120 | 8120 | 8130 | 8120 | 3703 |
| 628 | 20240605 | 095900 | 1058557980 | 8120 | 8130 | 8130 | 8120 | 732 |
| 629 | 20240605 | 095800 | 1052608150 | 8130 | 8130 | 8130 | 8120 | 861 |
| 630 | 20240605 | 095700 | 1045615400 | 8130 | 8120 | 8130 | 8120 | 368 |
| 631 | 20240605 | 095600 | 1042626310 | 8130 | 8140 | 8160 | 8110 | 10118 |
| 632 | 20240605 | 095500 | 960435320 | 8140 | 8150 | 8150 | 8140 | 10466 |
| 633 | 20240605 | 095400 | 875171780 | 8150 | 8140 | 8160 | 8140 | 1467 |
| 634 | 20240605 | 095300 | 863216110 | 8150 | 8150 | 8180 | 8150 | 3478 |
| 635 | 20240605 | 095200 | 834870130 | 8150 | 8160 | 8180 | 8150 | 2304 |
| 636 | 20240605 | 095100 | 816070360 | 8160 | 8160 | 8170 | 8150 | 294 |
| 637 | 20240605 | 095000 | 813671970 | 8150 | 8170 | 8180 | 8150 | 3398 |
| 638 | 20240605 | 094900 | 785928580 | 8160 | 8170 | 8170 | 8160 | 909 |
| 639 | 20240605 | 094800 | 778510170 | 8180 | 8160 | 8200 | 8160 | 1674 |
| 640 | 20240605 | 094700 | 764850140 | 8200 | 8170 | 8200 | 8160 | 2544 |
| 641 | 20240605 | 094600 | 744067630 | 8170 | 8160 | 8170 | 8160 | 540 |
| 642 | 20240605 | 094500 | 739660720 | 8170 | 8160 | 8170 | 8160 | 363 |
| 643 | 20240605 | 094400 | 736698020 | 8170 | 8160 | 8170 | 8150 | 1224 |
| 644 | 20240605 | 094300 | 726716180 | 8150 | 8150 | 8160 | 8150 | 638 |
| 645 | 20240605 | 094200 | 721515830 | 8160 | 8160 | 8160 | 8150 | 598 |
| 646 | 20240605 | 094100 | 716637340 | 8170 | 8160 | 8170 | 8160 | 338 |
| 647 | 20240605 | 094000 | 713879200 | 8160 | 8170 | 8170 | 8160 | 501 |
| 648 | 20240605 | 093900 | 709790810 | 8160 | 8160 | 8170 | 8160 | 2526 |
| 649 | 20240605 | 093800 | 689178430 | 8160 | 8160 | 8170 | 8160 | 463 |
| 650 | 20240605 | 093700 | 685400090 | 8170 | 8170 | 8170 | 8160 | 433 |
| 651 | 20240605 | 093600 | 681864700 | 8160 | 8170 | 8170 | 8160 | 707 |
| 652 | 20240605 | 093500 | 676094160 | 8160 | 8170 | 8170 | 8160 | 311 |
| 653 | 20240605 | 093400 | 673555310 | 8170 | 8160 | 8170 | 8160 | 469 |
| 654 | 20240605 | 093300 | 669727080 | 8170 | 8160 | 8170 | 8160 | 373 |
| 655 | 20240605 | 093200 | 666682250 | 8170 | 8160 | 8170 | 8160 | 790 |
| 656 | 20240605 | 093100 | 660233810 | 8160 | 8160 | 8170 | 8160 | 104 |
| 657 | 20240605 | 093000 | 659385020 | 8160 | 8160 | 8190 | 8160 | 156 |
| 658 | 20240605 | 092900 | 658111990 | 8160 | 8170 | 8200 | 8160 | 307 |
| 659 | 20240605 | 092800 | 655602320 | 8160 | 8160 | 8180 | 8160 | 372 |
| 660 | 20240605 | 092700 | 652566760 | 8150 | 8180 | 8200 | 8150 | 20109 |
| 661 | 20240605 | 092600 | 488338010 | 8180 | 8190 | 8190 | 8180 | 525 |
| 662 | 20240605 | 092500 | 484042730 | 8180 | 8190 | 8190 | 8180 | 1774 |
| 663 | 20240605 | 092400 | 469515090 | 8190 | 8210 | 8220 | 8190 | 1398 |
| 664 | 20240605 | 092300 | 458042820 | 8210 | 8210 | 8210 | 8210 | 420 |
| 665 | 20240605 | 092200 | 454594620 | 8210 | 8200 | 8210 | 8200 | 577 |
| 666 | 20240605 | 092100 | 449863020 | 8210 | 8230 | 8230 | 8190 | 627 |
| 667 | 20240605 | 092000 | 444720000 | 8190 | 8190 | 8240 | 8180 | 7246 |
| 668 | 20240605 | 091900 | 385308860 | 8190 | 8190 | 8190 | 8180 | 861 |
| 669 | 20240605 | 091800 | 378263230 | 8190 | 8190 | 8190 | 8180 | 280 |
| 670 | 20240605 | 091700 | 375970610 | 8190 | 8190 | 8190 | 8180 | 1483 |
| 671 | 20240605 | 091600 | 363827260 | 8200 | 8190 | 8200 | 8190 | 969 |
| 672 | 20240605 | 091500 | 355891050 | 8190 | 8200 | 8200 | 8190 | 575 |
| 673 | 20240605 | 091400 | 351181720 | 8200 | 8190 | 8200 | 8190 | 2266 |
| 674 | 20240605 | 091300 | 332621210 | 8190 | 8190 | 8190 | 8180 | 461 |
| 675 | 20240605 | 091200 | 328847390 | 8190 | 8190 | 8190 | 8180 | 31 |
| 676 | 20240605 | 091100 | 328593760 | 8180 | 8230 | 8230 | 8180 | 1456 |
| 677 | 20240605 | 091000 | 316656000 | 8200 | 8200 | 8240 | 8200 | 9470 |
| 678 | 20240605 | 090900 | 238864660 | 8200 | 8190 | 8200 | 8190 | 2188 |
| 679 | 20240605 | 090800 | 220944440 | 8180 | 8190 | 8190 | 8180 | 437 |
| 680 | 20240605 | 090700 | 217368890 | 8190 | 8200 | 8200 | 8190 | 6756 |
| 681 | 20240605 | 090600 | 162027050 | 8200 | 8230 | 8230 | 8200 | 3879 |
| 682 | 20240605 | 090500 | 130167970 | 8240 | 8230 | 8240 | 8230 | 917 |
| 683 | 20240605 | 090400 | 122620800 | 8230 | 8250 | 8260 | 8230 | 1198 |
| 684 | 20240605 | 090300 | 112751350 | 8250 | 8260 | 8270 | 8210 | 7473 |
| 685 | 20240605 | 090200 | 51235150 | 8260 | 8280 | 8280 | 8250 | 4460 |
| 686 | 20240605 | 090100 | 14376370 | 8300 | 8270 | 8320 | 8270 | 322 |
| 687 | 20240605 | 090000 | 11699880 | 8270 | 8250 | 8270 | 8250 | 1417 |