37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 202600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 3 | 20250212 | 202500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20250212 | 202400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20250212 | 202300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20250212 | 202200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20250212 | 202100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20250212 | 202000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20250212 | 201900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20250212 | 201800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20250212 | 201700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20250212 | 201600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20250212 | 201500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20250212 | 201400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20250212 | 201300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20250212 | 201200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20250212 | 201100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20250212 | 201000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20250212 | 200900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20250212 | 200800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20250212 | 200700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20250212 | 200600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20250212 | 200500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20250212 | 200400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20250212 | 200300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20250212 | 200200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20250212 | 200100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20250212 | 200000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20250212 | 195900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20250212 | 195800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20250212 | 195700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20250212 | 195600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 33 | 20250212 | 195500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20250212 | 195400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20250212 | 195300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20250212 | 195200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20250212 | 195100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20250212 | 195000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20250212 | 194900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20250212 | 194800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20250212 | 194700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20250212 | 194600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20250212 | 194500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20250212 | 194400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20250212 | 194300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20250212 | 194200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20250212 | 194100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20250212 | 194000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20250212 | 193900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20250212 | 193800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20250212 | 193700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20250212 | 193600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20250212 | 193500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20250212 | 193400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20250212 | 193300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20250212 | 193200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20250212 | 193100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20250212 | 193000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20250212 | 192900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20250212 | 192800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20250212 | 192700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20250212 | 192600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 63 | 20250212 | 192500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20250212 | 192400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20250212 | 192300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20250212 | 192200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20250212 | 192100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20250212 | 192000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20250212 | 191900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20250212 | 191800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20250212 | 191700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20250212 | 191600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20250212 | 191500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20250212 | 191400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20250212 | 191300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20250212 | 191200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20250212 | 191100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20250212 | 191000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20250212 | 190900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20250212 | 190800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20250212 | 190700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20250212 | 190600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20250212 | 190500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20250212 | 190400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20250212 | 190300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20250212 | 190200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20250212 | 190100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20250212 | 190000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20250212 | 185900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20250212 | 185800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20250212 | 185700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20250212 | 185600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 93 | 20250212 | 185500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20250212 | 185400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20250212 | 185300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20250212 | 185200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20250212 | 185100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20250212 | 185000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20250212 | 184900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20250212 | 184800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20250212 | 184700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20250212 | 184600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20250212 | 184500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20250212 | 184400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20250212 | 184300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20250212 | 184200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20250212 | 184100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20250212 | 184000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20250212 | 183900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20250212 | 183800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20250212 | 183700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20250212 | 183600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20250212 | 183500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20250212 | 183400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20250212 | 183300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20250212 | 183200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20250212 | 183100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20250212 | 183000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20250212 | 182900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20250212 | 182800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20250212 | 182700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20250212 | 182600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 123 | 20250212 | 182500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20250212 | 182400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20250212 | 182300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20250212 | 182200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20250212 | 182100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20250212 | 182000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20250212 | 181900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20250212 | 181800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20250212 | 181700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20250212 | 181600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20250212 | 181500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20250212 | 181400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20250212 | 181300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20250212 | 181200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20250212 | 181100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20250212 | 181000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20250212 | 180900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20250212 | 180800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20250212 | 180700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20250212 | 180600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20250212 | 180500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20250212 | 180400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20250212 | 180300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20250212 | 180200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20250212 | 180100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20250212 | 180000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20250212 | 175900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20250212 | 175800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20250212 | 175700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20250212 | 175600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 153 | 20250212 | 175500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20250212 | 175400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20250212 | 175300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20250212 | 175200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20250212 | 175100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20250212 | 175000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20250212 | 174900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20250212 | 174800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20250212 | 174700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20250212 | 174600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20250212 | 174500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20250212 | 174400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20250212 | 174300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20250212 | 174200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20250212 | 174100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20250212 | 174000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20250212 | 173900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20250212 | 173800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20250212 | 173700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20250212 | 173600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20250212 | 173500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20250212 | 173400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20250212 | 173300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20250212 | 173200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20250212 | 173100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20250212 | 173000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20250212 | 172900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20250212 | 172800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20250212 | 172700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20250212 | 172600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 183 | 20250212 | 172500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20250212 | 172400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20250212 | 172300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20250212 | 172200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20250212 | 172100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20250212 | 172000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20250212 | 171900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20250212 | 171800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20250212 | 171700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20250212 | 171600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20250212 | 171500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20250212 | 171400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20250212 | 171300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20250212 | 171200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20250212 | 171100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20250212 | 171000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20250212 | 170900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20250212 | 170800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20250212 | 170700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20250212 | 170600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20250212 | 170500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20250212 | 170400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20250212 | 170300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20250212 | 170200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20250212 | 170100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20250212 | 170000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20250212 | 165900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20250212 | 165800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20250212 | 165700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20250212 | 165600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 213 | 20250212 | 165500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20250212 | 165400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20250212 | 165300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20250212 | 165200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20250212 | 165100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20250212 | 165000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20250212 | 164900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20250212 | 164800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20250212 | 164700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20250212 | 164600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20250212 | 164500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20250212 | 164400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20250212 | 164300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20250212 | 164200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20250212 | 164100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20250212 | 164000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20250212 | 163900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20250212 | 163800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20250212 | 163700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20250212 | 163600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20250212 | 163500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20250212 | 163400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20250212 | 163300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20250212 | 163200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20250212 | 163100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20250212 | 163000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20250212 | 162900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20250212 | 162800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20250212 | 162700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20250212 | 162600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 243 | 20250212 | 162500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20250212 | 162400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20250212 | 162300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20250212 | 162200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20250212 | 162100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20250212 | 162000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20250212 | 161900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20250212 | 161800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20250212 | 161700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20250212 | 161600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20250212 | 161500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20250212 | 161400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20250212 | 161300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20250212 | 161200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20250212 | 161100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20250212 | 161000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20250212 | 160900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20250212 | 160800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20250212 | 160700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20250212 | 160600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20250212 | 160500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20250212 | 160400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20250212 | 160300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20250212 | 160200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20250212 | 160100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20250212 | 160000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20250212 | 155900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20250212 | 155800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20250212 | 155700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20250212 | 155600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 273 | 20250212 | 155500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20250212 | 155400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20250212 | 155300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20250212 | 155200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20250212 | 155100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20250212 | 155000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20250212 | 154900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20250212 | 154800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20250212 | 154700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20250212 | 154600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20250212 | 154500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20250212 | 154400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20250212 | 154300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20250212 | 154200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20250212 | 154100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20250212 | 154000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20250212 | 153900 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20250212 | 153800 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20250212 | 153700 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20250212 | 153600 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20250212 | 153500 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20250212 | 153400 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20250212 | 153300 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20250212 | 153200 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20250212 | 153100 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20250212 | 153000 | 6171111700 | 11260 | 11260 | 11260 | 11260 | 25644 |
| 299 | 20250212 | 152900 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 300 | 20250212 | 152800 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 301 | 20250212 | 152700 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 302 | 20250212 | 152600 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 303 | 20250212 | 152500 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 304 | 20250212 | 152400 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 305 | 20250212 | 152300 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 306 | 20250212 | 152200 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 307 | 20250212 | 152100 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 308 | 20250212 | 152000 | 5882360260 | 11240 | 11240 | 11240 | 11240 | 0 |
| 309 | 20250212 | 151900 | 5882360260 | 11240 | 11250 | 11250 | 11230 | 550 |
| 310 | 20250212 | 151800 | 5876182340 | 11250 | 11240 | 11250 | 11240 | 700 |
| 311 | 20250212 | 151700 | 5868308090 | 11250 | 11240 | 11250 | 11240 | 1473 |
| 312 | 20250212 | 151600 | 5851745360 | 11240 | 11250 | 11250 | 11220 | 1505 |
| 313 | 20250212 | 151500 | 5834839710 | 11250 | 11240 | 11250 | 11220 | 5504 |
| 314 | 20250212 | 151400 | 5773026080 | 11240 | 11230 | 11240 | 11230 | 2420 |
| 315 | 20250212 | 151300 | 5745841910 | 11240 | 11240 | 11240 | 11230 | 4318 |
| 316 | 20250212 | 151200 | 5697323920 | 11230 | 11240 | 11240 | 11230 | 3973 |
| 317 | 20250212 | 151100 | 5652700680 | 11240 | 11240 | 11250 | 11230 | 2493 |
| 318 | 20250212 | 151000 | 5624679990 | 11250 | 11250 | 11250 | 11240 | 1773 |
| 319 | 20250212 | 150900 | 5604746760 | 11240 | 11250 | 11250 | 11240 | 3474 |
| 320 | 20250212 | 150800 | 5565692800 | 11250 | 11250 | 11250 | 11240 | 2948 |
| 321 | 20250212 | 150700 | 5532549640 | 11240 | 11250 | 11250 | 11240 | 4043 |
| 322 | 20250212 | 150600 | 5487100120 | 11240 | 11240 | 11250 | 11240 | 1673 |
| 323 | 20250212 | 150500 | 5468291150 | 11250 | 11240 | 11250 | 11240 | 3073 |
| 324 | 20250212 | 150400 | 5433745390 | 11250 | 11250 | 11250 | 11240 | 4647 |
| 325 | 20250212 | 150300 | 5381508670 | 11240 | 11250 | 11250 | 11240 | 2068 |
| 326 | 20250212 | 150200 | 5358259430 | 11240 | 11240 | 11250 | 11240 | 1777 |
| 327 | 20250212 | 150100 | 5338281550 | 11250 | 11240 | 11250 | 11240 | 3629 |
| 328 | 20250212 | 150000 | 5297481230 | 11250 | 11250 | 11250 | 11240 | 3727 |
| 329 | 20250212 | 145900 | 5255579580 | 11250 | 11240 | 11250 | 11240 | 2082 |
| 330 | 20250212 | 145800 | 5232171130 | 11250 | 11250 | 11260 | 11240 | 3139 |
| 331 | 20250212 | 145700 | 5196861410 | 11250 | 11260 | 11260 | 11250 | 2137 |
| 332 | 20250212 | 145600 | 5172814790 | 11250 | 11260 | 11260 | 11250 | 2174 |
| 333 | 20250212 | 145500 | 5148350800 | 11250 | 11250 | 11260 | 11250 | 3393 |
| 334 | 20250212 | 145400 | 5110174350 | 11260 | 11260 | 11260 | 11250 | 2255 |
| 335 | 20250212 | 145300 | 5084798760 | 11250 | 11260 | 11260 | 11250 | 2081 |
| 336 | 20250212 | 145200 | 5061376590 | 11250 | 11260 | 11260 | 11250 | 2562 |
| 337 | 20250212 | 145100 | 5032542920 | 11250 | 11260 | 11280 | 11250 | 2193 |
| 338 | 20250212 | 145000 | 5007864310 | 11250 | 11270 | 11270 | 11250 | 4293 |
| 339 | 20250212 | 144900 | 4959531810 | 11250 | 11270 | 11280 | 11250 | 1860 |
| 340 | 20250212 | 144800 | 4938577020 | 11270 | 11270 | 11280 | 11250 | 2373 |
| 341 | 20250212 | 144700 | 4911849620 | 11280 | 11260 | 11280 | 11250 | 1973 |
| 342 | 20250212 | 144600 | 4889617200 | 11260 | 11280 | 11280 | 11260 | 2247 |
| 343 | 20250212 | 144500 | 4864294330 | 11280 | 11290 | 11290 | 11260 | 2503 |
| 344 | 20250212 | 144400 | 4836068780 | 11280 | 11290 | 11290 | 11280 | 933 |
| 345 | 20250212 | 144300 | 4825538330 | 11290 | 11290 | 11290 | 11280 | 1343 |
| 346 | 20250212 | 144200 | 4810384000 | 11280 | 11290 | 11290 | 11270 | 1432 |
| 347 | 20250212 | 144100 | 4794227790 | 11290 | 11280 | 11290 | 11270 | 679 |
| 348 | 20250212 | 144000 | 4786565630 | 11280 | 11270 | 11290 | 11260 | 950 |
| 349 | 20250212 | 143900 | 4775854560 | 11270 | 11260 | 11280 | 11250 | 1211 |
| 350 | 20250212 | 143800 | 4762211500 | 11260 | 11280 | 11280 | 11260 | 533 |
| 351 | 20250212 | 143700 | 4756206560 | 11280 | 11270 | 11280 | 11260 | 1004 |
| 352 | 20250212 | 143600 | 4744893170 | 11260 | 11270 | 11270 | 11260 | 954 |
| 353 | 20250212 | 143500 | 4734148160 | 11270 | 11270 | 11270 | 11260 | 1052 |
| 354 | 20250212 | 143400 | 4722296660 | 11260 | 11270 | 11290 | 11250 | 625 |
| 355 | 20250212 | 143300 | 4715254350 | 11250 | 11260 | 11270 | 11240 | 1956 |
| 356 | 20250212 | 143200 | 4693242780 | 11240 | 11260 | 11270 | 11240 | 9267 |
| 357 | 20250212 | 143100 | 4589054280 | 11250 | 11260 | 11280 | 11250 | 1306 |
| 358 | 20250212 | 143000 | 4574343560 | 11260 | 11260 | 11260 | 11240 | 1581 |
| 359 | 20250212 | 142900 | 4556555430 | 11250 | 11260 | 11260 | 11250 | 885 |
| 360 | 20250212 | 142800 | 4546595340 | 11260 | 11250 | 11260 | 11240 | 975 |
| 361 | 20250212 | 142700 | 4535624930 | 11240 | 11250 | 11260 | 11240 | 1268 |
| 362 | 20250212 | 142600 | 4521366430 | 11260 | 11250 | 11260 | 11240 | 2679 |
| 363 | 20250212 | 142500 | 4491231300 | 11240 | 11250 | 11260 | 11240 | 1365 |
| 364 | 20250212 | 142400 | 4475871250 | 11250 | 11270 | 11270 | 11250 | 1084 |
| 365 | 20250212 | 142300 | 4463663730 | 11260 | 11270 | 11270 | 11260 | 1139 |
| 366 | 20250212 | 142200 | 4450832330 | 11260 | 11270 | 11280 | 11260 | 1484 |
| 367 | 20250212 | 142100 | 4434102790 | 11280 | 11270 | 11280 | 11270 | 829 |
| 368 | 20250212 | 142000 | 4424757630 | 11280 | 11290 | 11290 | 11270 | 3335 |
| 369 | 20250212 | 141900 | 4387139080 | 11290 | 11280 | 11290 | 11280 | 2254 |
| 370 | 20250212 | 141800 | 4361704030 | 11290 | 11280 | 11290 | 11280 | 1822 |
| 371 | 20250212 | 141700 | 4341142710 | 11280 | 11280 | 11290 | 11280 | 1446 |
| 372 | 20250212 | 141600 | 4324824870 | 11280 | 11290 | 11290 | 11280 | 1545 |
| 373 | 20250212 | 141500 | 4307387760 | 11280 | 11290 | 11300 | 11280 | 1093 |
| 374 | 20250212 | 141400 | 4295044930 | 11290 | 11290 | 11300 | 11290 | 1773 |
| 375 | 20250212 | 141300 | 4275023330 | 11290 | 11300 | 11300 | 11290 | 816 |
| 376 | 20250212 | 141200 | 4265807300 | 11290 | 11290 | 11300 | 11290 | 1083 |
| 377 | 20250212 | 141100 | 4253577160 | 11300 | 11310 | 11310 | 11280 | 14031 |
| 378 | 20250212 | 141000 | 4095093690 | 11300 | 11300 | 11310 | 11300 | 1026 |
| 379 | 20250212 | 140900 | 4083495830 | 11300 | 11310 | 11310 | 11300 | 1441 |
| 380 | 20250212 | 140800 | 4067208510 | 11320 | 11320 | 11320 | 11300 | 1338 |
| 381 | 20250212 | 140700 | 4052075380 | 11310 | 11330 | 11330 | 11310 | 1414 |
| 382 | 20250212 | 140600 | 4036072900 | 11310 | 11320 | 11320 | 11310 | 1166 |
| 383 | 20250212 | 140500 | 4022880340 | 11320 | 11320 | 11320 | 11310 | 983 |
| 384 | 20250212 | 140400 | 4011757790 | 11320 | 11320 | 11320 | 11310 | 1127 |
| 385 | 20250212 | 140300 | 3999006550 | 11320 | 11320 | 11320 | 11310 | 1174 |
| 386 | 20250212 | 140200 | 3985722900 | 11320 | 11310 | 11330 | 11310 | 683 |
| 387 | 20250212 | 140100 | 3977993790 | 11320 | 11320 | 11330 | 11310 | 966 |
| 388 | 20250212 | 140000 | 3967062870 | 11310 | 11330 | 11330 | 11310 | 764 |
| 389 | 20250212 | 135900 | 3958413010 | 11330 | 11320 | 11330 | 11320 | 996 |
| 390 | 20250212 | 135800 | 3947134140 | 11320 | 11330 | 11330 | 11320 | 830 |
| 391 | 20250212 | 135700 | 3937734350 | 11330 | 11320 | 11330 | 11320 | 1187 |
| 392 | 20250212 | 135600 | 3924291380 | 11330 | 11330 | 11330 | 11320 | 697 |
| 393 | 20250212 | 135500 | 3916396890 | 11330 | 11320 | 11330 | 11320 | 422 |
| 394 | 20250212 | 135400 | 3911615970 | 11320 | 11330 | 11330 | 11320 | 496 |
| 395 | 20250212 | 135300 | 3905999650 | 11320 | 11330 | 11330 | 11310 | 537 |
| 396 | 20250212 | 135200 | 3899918320 | 11330 | 11330 | 11330 | 11320 | 600 |
| 397 | 20250212 | 135100 | 3893120870 | 11330 | 11320 | 11330 | 11320 | 1377 |
| 398 | 20250212 | 135000 | 3877529210 | 11330 | 11310 | 11330 | 11310 | 626 |
| 399 | 20250212 | 134900 | 3870440840 | 11320 | 11320 | 11330 | 11310 | 2375 |
| 400 | 20250212 | 134800 | 3843556940 | 11320 | 11320 | 11320 | 11310 | 914 |
| 401 | 20250212 | 134700 | 3833214620 | 11310 | 11320 | 11320 | 11310 | 720 |
| 402 | 20250212 | 134600 | 3825066000 | 11310 | 11310 | 11320 | 11310 | 933 |
| 403 | 20250212 | 134500 | 3814507780 | 11320 | 11320 | 11320 | 11310 | 691 |
| 404 | 20250212 | 134400 | 3806689970 | 11320 | 11320 | 11320 | 11310 | 554 |
| 405 | 20250212 | 134300 | 3800420370 | 11310 | 11310 | 11320 | 11310 | 472 |
| 406 | 20250212 | 134200 | 3795080540 | 11310 | 11320 | 11320 | 11310 | 1257 |
| 407 | 20250212 | 134100 | 3780860110 | 11310 | 11310 | 11320 | 11310 | 652 |
| 408 | 20250212 | 134000 | 3773482990 | 11310 | 11310 | 11320 | 11310 | 536 |
| 409 | 20250212 | 133900 | 3767418540 | 11310 | 11320 | 11330 | 11310 | 2260 |
| 410 | 20250212 | 133800 | 3741837900 | 11320 | 11330 | 11340 | 11320 | 5206 |
| 411 | 20250212 | 133700 | 3682851520 | 11330 | 11340 | 11340 | 11330 | 756 |
| 412 | 20250212 | 133600 | 3674281390 | 11340 | 11340 | 11340 | 11330 | 420 |
| 413 | 20250212 | 133500 | 3669520370 | 11330 | 11330 | 11340 | 11330 | 478 |
| 414 | 20250212 | 133400 | 3664103550 | 11340 | 11330 | 11340 | 11330 | 626 |
| 415 | 20250212 | 133300 | 3657005610 | 11330 | 11350 | 11350 | 11330 | 5675 |
| 416 | 20250212 | 133200 | 3592649800 | 11350 | 11360 | 11360 | 11340 | 1078 |
| 417 | 20250212 | 133100 | 3580413340 | 11350 | 11350 | 11360 | 11350 | 168 |
| 418 | 20250212 | 133000 | 3578506200 | 11360 | 11350 | 11360 | 11340 | 670 |
| 419 | 20250212 | 132900 | 3570903370 | 11350 | 11350 | 11350 | 11340 | 487 |
| 420 | 20250212 | 132800 | 3565376360 | 11340 | 11350 | 11360 | 11330 | 806 |
| 421 | 20250212 | 132700 | 3556235710 | 11330 | 11340 | 11360 | 11330 | 669 |
| 422 | 20250212 | 132600 | 3548653790 | 11330 | 11360 | 11360 | 11330 | 326 |
| 423 | 20250212 | 132500 | 3544953140 | 11360 | 11340 | 11360 | 11330 | 878 |
| 424 | 20250212 | 132400 | 3534993820 | 11340 | 11330 | 11340 | 11330 | 593 |
| 425 | 20250212 | 132300 | 3528273210 | 11330 | 11330 | 11340 | 11330 | 504 |
| 426 | 20250212 | 132200 | 3522560680 | 11340 | 11340 | 11340 | 11330 | 527 |
| 427 | 20250212 | 132100 | 3516587540 | 11340 | 11330 | 11340 | 11330 | 440 |
| 428 | 20250212 | 132000 | 3511599350 | 11330 | 11350 | 11350 | 11330 | 192 |
| 429 | 20250212 | 131900 | 3509422100 | 11350 | 11340 | 11350 | 11340 | 475 |
| 430 | 20250212 | 131800 | 3504032330 | 11350 | 11330 | 11350 | 11330 | 406 |
| 431 | 20250212 | 131700 | 3499428120 | 11340 | 11350 | 11350 | 11330 | 303 |
| 432 | 20250212 | 131600 | 3495990680 | 11330 | 11350 | 11350 | 11330 | 233 |
| 433 | 20250212 | 131500 | 3493346900 | 11340 | 11340 | 11350 | 11340 | 430 |
| 434 | 20250212 | 131400 | 3488468960 | 11340 | 11350 | 11350 | 11340 | 507 |
| 435 | 20250212 | 131300 | 3482717020 | 11350 | 11350 | 11350 | 11330 | 275 |
| 436 | 20250212 | 131200 | 3479597150 | 11330 | 11350 | 11350 | 11330 | 269 |
| 437 | 20250212 | 131100 | 3476547740 | 11340 | 11340 | 11350 | 11330 | 468 |
| 438 | 20250212 | 131000 | 3471239440 | 11340 | 11330 | 11350 | 11330 | 768 |
| 439 | 20250212 | 130900 | 3462532860 | 11330 | 11330 | 11350 | 11320 | 447 |
| 440 | 20250212 | 130800 | 3457467190 | 11330 | 11330 | 11340 | 11330 | 375 |
| 441 | 20250212 | 130700 | 3453216650 | 11330 | 11340 | 11350 | 11320 | 254 |
| 442 | 20250212 | 130600 | 3450336620 | 11350 | 11330 | 11350 | 11320 | 752 |
| 443 | 20250212 | 130500 | 3441815170 | 11350 | 11340 | 11350 | 11340 | 210 |
| 444 | 20250212 | 130400 | 3439433680 | 11330 | 11350 | 11350 | 11330 | 485 |
| 445 | 20250212 | 130300 | 3433930910 | 11350 | 11340 | 11350 | 11330 | 308 |
| 446 | 20250212 | 130200 | 3430439730 | 11330 | 11340 | 11350 | 11330 | 539 |
| 447 | 20250212 | 130100 | 3424327930 | 11340 | 11350 | 11350 | 11320 | 1201 |
| 448 | 20250212 | 130000 | 3410727140 | 11340 | 11340 | 11350 | 11320 | 408 |
| 449 | 20250212 | 125900 | 3406102510 | 11340 | 11350 | 11350 | 11330 | 666 |
| 450 | 20250212 | 125800 | 3398553680 | 11350 | 11340 | 11350 | 11330 | 248 |
| 451 | 20250212 | 125700 | 3395741490 | 11340 | 11340 | 11350 | 11330 | 454 |
| 452 | 20250212 | 125600 | 3390592110 | 11340 | 11350 | 11350 | 11340 | 325 |
| 453 | 20250212 | 125500 | 3386904360 | 11350 | 11340 | 11350 | 11340 | 383 |
| 454 | 20250212 | 125400 | 3382558350 | 11350 | 11330 | 11350 | 11330 | 606 |
| 455 | 20250212 | 125300 | 3375689370 | 11330 | 11340 | 11340 | 11330 | 356 |
| 456 | 20250212 | 125200 | 3371654970 | 11340 | 11350 | 11350 | 11330 | 255 |
| 457 | 20250212 | 125100 | 3368763150 | 11350 | 11340 | 11350 | 11330 | 607 |
| 458 | 20250212 | 125000 | 3361878450 | 11350 | 11350 | 11350 | 11330 | 292 |
| 459 | 20250212 | 124900 | 3358567170 | 11350 | 11340 | 11350 | 11330 | 212 |
| 460 | 20250212 | 124800 | 3356163770 | 11330 | 11340 | 11350 | 11330 | 270 |
| 461 | 20250212 | 124700 | 3353101650 | 11350 | 11340 | 11350 | 11340 | 337 |
| 462 | 20250212 | 124600 | 3349278090 | 11340 | 11340 | 11350 | 11340 | 261 |
| 463 | 20250212 | 124500 | 3346318020 | 11340 | 11340 | 11350 | 11340 | 625 |
| 464 | 20250212 | 124400 | 3339226930 | 11340 | 11340 | 11350 | 11340 | 458 |
| 465 | 20250212 | 124300 | 3334031000 | 11350 | 11340 | 11350 | 11340 | 326 |
| 466 | 20250212 | 124200 | 3330331860 | 11330 | 11350 | 11350 | 11330 | 326 |
| 467 | 20250212 | 124100 | 3326636040 | 11350 | 11340 | 11350 | 11330 | 288 |
| 468 | 20250212 | 124000 | 3323368810 | 11340 | 11350 | 11350 | 11330 | 375 |
| 469 | 20250212 | 123900 | 3319115540 | 11340 | 11340 | 11340 | 11330 | 414 |
| 470 | 20250212 | 123800 | 3314422300 | 11340 | 11340 | 11350 | 11330 | 288 |
| 471 | 20250212 | 123700 | 3311157260 | 11350 | 11340 | 11350 | 11330 | 748 |
| 472 | 20250212 | 123600 | 3302674160 | 11330 | 11340 | 11340 | 11330 | 519 |
| 473 | 20250212 | 123500 | 3296791720 | 11340 | 11330 | 11340 | 11330 | 644 |
| 474 | 20250212 | 123400 | 3289490960 | 11340 | 11340 | 11340 | 11340 | 210 |
| 475 | 20250212 | 123300 | 3287109560 | 11330 | 11340 | 11340 | 11330 | 677 |
| 476 | 20250212 | 123200 | 3279435860 | 11340 | 11340 | 11340 | 11330 | 411 |
| 477 | 20250212 | 123100 | 3274776160 | 11320 | 11350 | 11350 | 11320 | 4365 |
| 478 | 20250212 | 123000 | 3225329160 | 11330 | 11350 | 11350 | 11330 | 1065 |
| 479 | 20250212 | 122900 | 3213250270 | 11350 | 11350 | 11350 | 11340 | 234 |
| 480 | 20250212 | 122800 | 3210596250 | 11340 | 11350 | 11360 | 11340 | 696 |
| 481 | 20250212 | 122700 | 3202697380 | 11340 | 11360 | 11360 | 11340 | 323 |
| 482 | 20250212 | 122600 | 3199032700 | 11350 | 11350 | 11360 | 11340 | 293 |
| 483 | 20250212 | 122500 | 3195705370 | 11340 | 11350 | 11360 | 11340 | 535 |
| 484 | 20250212 | 122400 | 3189634270 | 11350 | 11340 | 11360 | 11340 | 1150 |
| 485 | 20250212 | 122300 | 3176587250 | 11330 | 11330 | 11340 | 11330 | 125 |
| 486 | 20250212 | 122200 | 3175170670 | 11340 | 11340 | 11350 | 11330 | 193 |
| 487 | 20250212 | 122100 | 3172982070 | 11330 | 11350 | 11360 | 11330 | 2517 |
| 488 | 20250212 | 122000 | 3144453860 | 11350 | 11340 | 11350 | 11340 | 511 |
| 489 | 20250212 | 121900 | 3138656160 | 11350 | 11330 | 11350 | 11330 | 161 |
| 490 | 20250212 | 121800 | 3136830350 | 11340 | 11330 | 11340 | 11320 | 739 |
| 491 | 20250212 | 121700 | 3128455710 | 11340 | 11340 | 11340 | 11330 | 290 |
| 492 | 20250212 | 121600 | 3125168120 | 11320 | 11350 | 11350 | 11320 | 736 |
| 493 | 20250212 | 121500 | 3116826370 | 11340 | 11340 | 11350 | 11330 | 384 |
| 494 | 20250212 | 121400 | 3112473330 | 11330 | 11350 | 11350 | 11330 | 3422 |
| 495 | 20250212 | 121300 | 3073668490 | 11350 | 11350 | 11350 | 11340 | 545 |
| 496 | 20250212 | 121200 | 3067482850 | 11340 | 11350 | 11350 | 11340 | 342 |
| 497 | 20250212 | 121100 | 3063603470 | 11340 | 11360 | 11360 | 11340 | 240 |
| 498 | 20250212 | 121000 | 3060877670 | 11360 | 11360 | 11360 | 11340 | 288 |
| 499 | 20250212 | 120900 | 3057608450 | 11350 | 11360 | 11360 | 11340 | 1962 |
| 500 | 20250212 | 120800 | 3035340060 | 11360 | 11360 | 11360 | 11350 | 178 |
| 501 | 20250212 | 120700 | 3033318380 | 11350 | 11350 | 11360 | 11340 | 489 |
| 502 | 20250212 | 120600 | 3027767610 | 11360 | 11350 | 11360 | 11340 | 440 |
| 503 | 20250212 | 120500 | 3022772800 | 11350 | 11350 | 11360 | 11340 | 2066 |
| 504 | 20250212 | 120400 | 2999322510 | 11360 | 11360 | 11360 | 11350 | 164 |
| 505 | 20250212 | 120300 | 2997459650 | 11360 | 11360 | 11360 | 11350 | 730 |
| 506 | 20250212 | 120200 | 2989170900 | 11360 | 11360 | 11360 | 11340 | 552 |
| 507 | 20250212 | 120100 | 2982903060 | 11360 | 11350 | 11360 | 11340 | 1197 |
| 508 | 20250212 | 120000 | 2969326340 | 11350 | 11340 | 11360 | 11340 | 230 |
| 509 | 20250212 | 115900 | 2966717060 | 11350 | 11350 | 11350 | 11340 | 421 |
| 510 | 20250212 | 115800 | 2961938790 | 11350 | 11360 | 11360 | 11350 | 380 |
| 511 | 20250212 | 115700 | 2957623240 | 11360 | 11360 | 11360 | 11340 | 273 |
| 512 | 20250212 | 115600 | 2954524150 | 11350 | 11360 | 11360 | 11350 | 479 |
| 513 | 20250212 | 115500 | 2949085190 | 11360 | 11360 | 11370 | 11350 | 244 |
| 514 | 20250212 | 115400 | 2946313150 | 11360 | 11360 | 11370 | 11350 | 509 |
| 515 | 20250212 | 115300 | 2940532560 | 11360 | 11350 | 11360 | 11340 | 1048 |
| 516 | 20250212 | 115200 | 2928637120 | 11340 | 11350 | 11360 | 11340 | 464 |
| 517 | 20250212 | 115100 | 2923372000 | 11350 | 11360 | 11360 | 11340 | 472 |
| 518 | 20250212 | 115000 | 2918015780 | 11350 | 11340 | 11350 | 11330 | 1892 |
| 519 | 20250212 | 114900 | 2896557620 | 11330 | 11340 | 11340 | 11330 | 249 |
| 520 | 20250212 | 114800 | 2893734500 | 11340 | 11340 | 11340 | 11330 | 565 |
| 521 | 20250212 | 114700 | 2887330480 | 11340 | 11330 | 11340 | 11330 | 172 |
| 522 | 20250212 | 114600 | 2885380380 | 11340 | 11340 | 11360 | 11340 | 501 |
| 523 | 20250212 | 114500 | 2879697640 | 11330 | 11370 | 11370 | 11330 | 325 |
| 524 | 20250212 | 114400 | 2876008220 | 11370 | 11360 | 11370 | 11340 | 316 |
| 525 | 20250212 | 114300 | 2872421930 | 11360 | 11340 | 11360 | 11340 | 584 |
| 526 | 20250212 | 114200 | 2865798310 | 11340 | 11330 | 11340 | 11330 | 1333 |
| 527 | 20250212 | 114100 | 2850685460 | 11320 | 11330 | 11330 | 11310 | 383 |
| 528 | 20250212 | 114000 | 2846348180 | 11330 | 11330 | 11330 | 11320 | 282 |
| 529 | 20250212 | 113900 | 2843153970 | 11320 | 11320 | 11330 | 11310 | 1665 |
| 530 | 20250212 | 113800 | 2824308770 | 11320 | 11320 | 11320 | 11310 | 220 |
| 531 | 20250212 | 113700 | 2821818480 | 11320 | 11310 | 11320 | 11300 | 2216 |
| 532 | 20250212 | 113600 | 2796760330 | 11300 | 11320 | 11320 | 11300 | 257 |
| 533 | 20250212 | 113500 | 2793854110 | 11310 | 11310 | 11310 | 11300 | 666 |
| 534 | 20250212 | 113400 | 2786322840 | 11310 | 11300 | 11310 | 11300 | 326 |
| 535 | 20250212 | 113300 | 2782637110 | 11310 | 11310 | 11310 | 11300 | 354 |
| 536 | 20250212 | 113200 | 2778634580 | 11310 | 11320 | 11320 | 11310 | 520 |
| 537 | 20250212 | 113100 | 2772750650 | 11310 | 11310 | 11320 | 11310 | 582 |
| 538 | 20250212 | 113000 | 2766166030 | 11320 | 11320 | 11320 | 11310 | 680 |
| 539 | 20250212 | 112900 | 2758472350 | 11320 | 11300 | 11320 | 11300 | 1003 |
| 540 | 20250212 | 112800 | 2747126320 | 11320 | 11320 | 11320 | 11310 | 804 |
| 541 | 20250212 | 112700 | 2738029720 | 11320 | 11310 | 11320 | 11300 | 276 |
| 542 | 20250212 | 112600 | 2734908230 | 11300 | 11320 | 11320 | 11300 | 336 |
| 543 | 20250212 | 112500 | 2731108870 | 11310 | 11300 | 11320 | 11300 | 502 |
| 544 | 20250212 | 112400 | 2725431300 | 11310 | 11300 | 11310 | 11300 | 696 |
| 545 | 20250212 | 112300 | 2717562670 | 11310 | 11310 | 11310 | 11300 | 363 |
| 546 | 20250212 | 112200 | 2713457610 | 11300 | 11310 | 11310 | 11300 | 404 |
| 547 | 20250212 | 112100 | 2708890150 | 11310 | 11310 | 11310 | 11300 | 1866 |
| 548 | 20250212 | 112000 | 2687790070 | 11310 | 11310 | 11310 | 11300 | 577 |
| 549 | 20250212 | 111900 | 2681266330 | 11300 | 11300 | 11310 | 11300 | 615 |
| 550 | 20250212 | 111800 | 2674315390 | 11300 | 11310 | 11310 | 11300 | 873 |
| 551 | 20250212 | 111700 | 2664446950 | 11310 | 11310 | 11310 | 11300 | 785 |
| 552 | 20250212 | 111600 | 2655573350 | 11300 | 11310 | 11310 | 11300 | 574 |
| 553 | 20250212 | 111500 | 2649083590 | 11300 | 11310 | 11310 | 11300 | 676 |
| 554 | 20250212 | 111400 | 2641442170 | 11300 | 11310 | 11310 | 11300 | 586 |
| 555 | 20250212 | 111300 | 2634816730 | 11300 | 11310 | 11310 | 11300 | 444 |
| 556 | 20250212 | 111200 | 2629798160 | 11310 | 11310 | 11310 | 11300 | 576 |
| 557 | 20250212 | 111100 | 2623286200 | 11310 | 11310 | 11310 | 11300 | 3634 |
| 558 | 20250212 | 111000 | 2582218980 | 11310 | 11320 | 11320 | 11300 | 381 |
| 559 | 20250212 | 110900 | 2577911080 | 11310 | 11310 | 11320 | 11300 | 440 |
| 560 | 20250212 | 110800 | 2572935870 | 11310 | 11320 | 11320 | 11300 | 643 |
| 561 | 20250212 | 110700 | 2565661940 | 11310 | 11310 | 11320 | 11300 | 343 |
| 562 | 20250212 | 110600 | 2561782720 | 11310 | 11320 | 11320 | 11300 | 414 |
| 563 | 20250212 | 110500 | 2557101260 | 11310 | 11300 | 11320 | 11300 | 845 |
| 564 | 20250212 | 110400 | 2547546230 | 11310 | 11320 | 11320 | 11300 | 490 |
| 565 | 20250212 | 110300 | 2542004170 | 11300 | 11320 | 11320 | 11300 | 1809 |
| 566 | 20250212 | 110200 | 2521542420 | 11320 | 11320 | 11320 | 11310 | 413 |
| 567 | 20250212 | 110100 | 2516869250 | 11310 | 11320 | 11320 | 11310 | 891 |
| 568 | 20250212 | 110000 | 2506786910 | 11310 | 11320 | 11320 | 11310 | 578 |
| 569 | 20250212 | 105900 | 2500247980 | 11320 | 11320 | 11320 | 11310 | 523 |
| 570 | 20250212 | 105800 | 2494327700 | 11320 | 11320 | 11320 | 11310 | 496 |
| 571 | 20250212 | 105700 | 2488713330 | 11310 | 11330 | 11330 | 11310 | 1986 |
| 572 | 20250212 | 105600 | 2466228630 | 11330 | 11330 | 11330 | 11320 | 265 |
| 573 | 20250212 | 105500 | 2463227590 | 11330 | 11330 | 11340 | 11320 | 884 |
| 574 | 20250212 | 105400 | 2453209960 | 11340 | 11340 | 11340 | 11330 | 638 |
| 575 | 20250212 | 105300 | 2445976360 | 11340 | 11330 | 11340 | 11330 | 311 |
| 576 | 20250212 | 105200 | 2442451330 | 11330 | 11330 | 11340 | 11320 | 297 |
| 577 | 20250212 | 105100 | 2439085200 | 11330 | 11360 | 11380 | 11320 | 977 |
| 578 | 20250212 | 105000 | 2428005420 | 11380 | 11380 | 11380 | 11370 | 623 |
| 579 | 20250212 | 104900 | 2420916920 | 11380 | 11370 | 11380 | 11360 | 476 |
| 580 | 20250212 | 104800 | 2415502190 | 11370 | 11380 | 11380 | 11350 | 313 |
| 581 | 20250212 | 104700 | 2411944770 | 11380 | 11370 | 11380 | 11320 | 2905 |
| 582 | 20250212 | 104600 | 2379011350 | 11380 | 11380 | 11380 | 11370 | 513 |
| 583 | 20250212 | 104500 | 2373173740 | 11370 | 11370 | 11390 | 11340 | 355 |
| 584 | 20250212 | 104400 | 2369137660 | 11370 | 11380 | 11390 | 11330 | 6145 |
| 585 | 20250212 | 104300 | 2299204280 | 11320 | 11380 | 11390 | 11320 | 3212 |
| 586 | 20250212 | 104200 | 2262785990 | 11380 | 11390 | 11390 | 11370 | 1133 |
| 587 | 20250212 | 104100 | 2249892280 | 11390 | 11390 | 11390 | 11380 | 490 |
| 588 | 20250212 | 104000 | 2244311260 | 11380 | 11380 | 11390 | 11370 | 1221 |
| 589 | 20250212 | 103900 | 2230412720 | 11370 | 11390 | 11400 | 11370 | 617 |
| 590 | 20250212 | 103800 | 2223384580 | 11400 | 11390 | 11400 | 11380 | 449 |
| 591 | 20250212 | 103700 | 2218270310 | 11390 | 11390 | 11400 | 11380 | 1031 |
| 592 | 20250212 | 103600 | 2206525060 | 11390 | 11400 | 11400 | 11380 | 932 |
| 593 | 20250212 | 103500 | 2195906040 | 11400 | 11400 | 11400 | 11400 | 1073 |
| 594 | 20250212 | 103400 | 2183673840 | 11390 | 11410 | 11410 | 11380 | 793 |
| 595 | 20250212 | 103300 | 2174639570 | 11410 | 11400 | 11410 | 11380 | 631 |
| 596 | 20250212 | 103200 | 2167448690 | 11400 | 11400 | 11420 | 11390 | 616 |
| 597 | 20250212 | 103100 | 2160424430 | 11390 | 11390 | 11410 | 11390 | 466 |
| 598 | 20250212 | 103000 | 2155109730 | 11410 | 11420 | 11420 | 11380 | 728 |
| 599 | 20250212 | 102900 | 2146804120 | 11420 | 11420 | 11420 | 11370 | 7005 |
| 600 | 20250212 | 102800 | 2066880170 | 11420 | 11410 | 11420 | 11390 | 1995 |
| 601 | 20250212 | 102700 | 2044115290 | 11420 | 11410 | 11420 | 11410 | 792 |
| 602 | 20250212 | 102600 | 2035075000 | 11410 | 11390 | 11420 | 11390 | 8925 |
| 603 | 20250212 | 102500 | 1933345190 | 11390 | 11370 | 11390 | 11370 | 21418 |
| 604 | 20250212 | 102400 | 1689760870 | 11370 | 11390 | 11390 | 11370 | 877 |
| 605 | 20250212 | 102300 | 1679788190 | 11390 | 11360 | 11390 | 11360 | 3566 |
| 606 | 20250212 | 102200 | 1639199130 | 11370 | 11380 | 11380 | 11370 | 791 |
| 607 | 20250212 | 102100 | 1630201990 | 11370 | 11370 | 11380 | 11370 | 742 |
| 608 | 20250212 | 102000 | 1621760550 | 11370 | 11370 | 11380 | 11370 | 171 |
| 609 | 20250212 | 101900 | 1619815140 | 11370 | 11360 | 11370 | 11350 | 11850 |
| 610 | 20250212 | 101800 | 1485122260 | 11360 | 11370 | 11370 | 11350 | 628 |
| 611 | 20250212 | 101700 | 1477986130 | 11360 | 11360 | 11370 | 11360 | 504 |
| 612 | 20250212 | 101600 | 1472259200 | 11350 | 11370 | 11370 | 11350 | 336 |
| 613 | 20250212 | 101500 | 1468440840 | 11370 | 11360 | 11370 | 11340 | 670 |
| 614 | 20250212 | 101400 | 1460827560 | 11350 | 11380 | 11380 | 11340 | 2889 |
| 615 | 20250212 | 101300 | 1428018900 | 11370 | 11390 | 11390 | 11370 | 805 |
| 616 | 20250212 | 101200 | 1418858310 | 11390 | 11390 | 11390 | 11360 | 619 |
| 617 | 20250212 | 101100 | 1411812470 | 11390 | 11390 | 11400 | 11380 | 1896 |
| 618 | 20250212 | 101000 | 1390229320 | 11390 | 11380 | 11400 | 11380 | 1457 |
| 619 | 20250212 | 100900 | 1373635850 | 11390 | 11390 | 11400 | 11380 | 1405 |
| 620 | 20250212 | 100800 | 1357628550 | 11390 | 11380 | 11400 | 11380 | 6274 |
| 621 | 20250212 | 100700 | 1286209520 | 11370 | 11380 | 11380 | 11370 | 896 |
| 622 | 20250212 | 100600 | 1276014180 | 11380 | 11370 | 11380 | 11360 | 422 |
| 623 | 20250212 | 100500 | 1271214280 | 11370 | 11380 | 11380 | 11370 | 1066 |
| 624 | 20250212 | 100400 | 1259093840 | 11380 | 11380 | 11380 | 11370 | 910 |
| 625 | 20250212 | 100300 | 1248738560 | 11380 | 11380 | 11380 | 11370 | 604 |
| 626 | 20250212 | 100200 | 1241865610 | 11370 | 11380 | 11380 | 11370 | 249 |
| 627 | 20250212 | 100100 | 1239032200 | 11380 | 11380 | 11380 | 11370 | 1893 |
| 628 | 20250212 | 100000 | 1217501610 | 11370 | 11370 | 11380 | 11370 | 627 |
| 629 | 20250212 | 095900 | 1210369710 | 11370 | 11370 | 11370 | 11360 | 602 |
| 630 | 20250212 | 095800 | 1203525350 | 11360 | 11380 | 11380 | 11360 | 259 |
| 631 | 20250212 | 095700 | 1200580090 | 11350 | 11340 | 11380 | 11340 | 4797 |
| 632 | 20250212 | 095600 | 1146098250 | 11340 | 11350 | 11350 | 11330 | 580 |
| 633 | 20250212 | 095500 | 1139517740 | 11350 | 11350 | 11350 | 11340 | 208 |
| 634 | 20250212 | 095400 | 1137157530 | 11350 | 11350 | 11350 | 11340 | 615 |
| 635 | 20250212 | 095300 | 1130179780 | 11350 | 11340 | 11350 | 11340 | 511 |
| 636 | 20250212 | 095200 | 1124381470 | 11340 | 11340 | 11350 | 11340 | 1030 |
| 637 | 20250212 | 095100 | 1112701220 | 11340 | 11350 | 11350 | 11330 | 349 |
| 638 | 20250212 | 095000 | 1108744100 | 11330 | 11340 | 11350 | 11330 | 476 |
| 639 | 20250212 | 094900 | 1103346620 | 11350 | 11330 | 11350 | 11330 | 346 |
| 640 | 20250212 | 094800 | 1099422920 | 11330 | 11350 | 11350 | 11320 | 884 |
| 641 | 20250212 | 094700 | 1089404100 | 11350 | 11300 | 11350 | 11300 | 5250 |
| 642 | 20250212 | 094600 | 1030041710 | 11300 | 11290 | 11300 | 11290 | 951 |
| 643 | 20250212 | 094500 | 1019302080 | 11290 | 11290 | 11300 | 11290 | 1288 |
| 644 | 20250212 | 094400 | 1004752730 | 11290 | 11310 | 11310 | 11290 | 264 |
| 645 | 20250212 | 094300 | 1001769290 | 11300 | 11300 | 11310 | 11290 | 1415 |
| 646 | 20250212 | 094200 | 985778700 | 11310 | 11300 | 11310 | 11300 | 570 |
| 647 | 20250212 | 094100 | 979337570 | 11310 | 11300 | 11310 | 11300 | 980 |
| 648 | 20250212 | 094000 | 968263210 | 11300 | 11300 | 11310 | 11300 | 429 |
| 649 | 20250212 | 093900 | 963413060 | 11300 | 11300 | 11310 | 11300 | 503 |
| 650 | 20250212 | 093800 | 957727720 | 11310 | 11290 | 11310 | 11290 | 3261 |
| 651 | 20250212 | 093700 | 920904650 | 11300 | 11290 | 11300 | 11290 | 1117 |
| 652 | 20250212 | 093600 | 908290350 | 11290 | 11320 | 11320 | 11290 | 3699 |
| 653 | 20250212 | 093500 | 866474190 | 11320 | 11330 | 11330 | 11310 | 1332 |
| 654 | 20250212 | 093400 | 851401790 | 11330 | 11350 | 11350 | 11320 | 590 |
| 655 | 20250212 | 093300 | 844715850 | 11350 | 11330 | 11360 | 11320 | 519 |
| 656 | 20250212 | 093200 | 838831250 | 11330 | 11340 | 11360 | 11330 | 519 |
| 657 | 20250212 | 093100 | 832946320 | 11340 | 11370 | 11370 | 11330 | 2058 |
| 658 | 20250212 | 093000 | 809572230 | 11370 | 11350 | 11370 | 11340 | 613 |
| 659 | 20250212 | 092900 | 802607480 | 11350 | 11350 | 11370 | 11350 | 1387 |
| 660 | 20250212 | 092800 | 786856630 | 11360 | 11340 | 11370 | 11340 | 3011 |
| 661 | 20250212 | 092700 | 752692330 | 11340 | 11320 | 11340 | 11320 | 335 |
| 662 | 20250212 | 092600 | 748898040 | 11330 | 11330 | 11340 | 11320 | 665 |
| 663 | 20250212 | 092500 | 741364690 | 11330 | 11320 | 11340 | 11320 | 1606 |
| 664 | 20250212 | 092400 | 723178580 | 11320 | 11330 | 11330 | 11300 | 278 |
| 665 | 20250212 | 092300 | 720031410 | 11330 | 11310 | 11330 | 11310 | 263 |
| 666 | 20250212 | 092200 | 717056820 | 11310 | 11320 | 11320 | 11300 | 818 |
| 667 | 20250212 | 092100 | 707805380 | 11320 | 11330 | 11340 | 11310 | 335 |
| 668 | 20250212 | 092000 | 704011200 | 11340 | 11350 | 11350 | 11320 | 404 |
| 669 | 20250212 | 091900 | 699432170 | 11320 | 11340 | 11340 | 11310 | 409 |
| 670 | 20250212 | 091800 | 694801120 | 11320 | 11310 | 11350 | 11310 | 191 |
| 671 | 20250212 | 091700 | 692637030 | 11300 | 11310 | 11350 | 11300 | 15188 |
| 672 | 20250212 | 091600 | 520845190 | 11300 | 11350 | 11360 | 11300 | 4059 |
| 673 | 20250212 | 091500 | 474921020 | 11360 | 11370 | 11380 | 11350 | 1181 |
| 674 | 20250212 | 091400 | 461504590 | 11370 | 11370 | 11380 | 11350 | 3965 |
| 675 | 20250212 | 091300 | 416430340 | 11360 | 11350 | 11370 | 11350 | 1700 |
| 676 | 20250212 | 091200 | 397120110 | 11340 | 11340 | 11350 | 11320 | 3740 |
| 677 | 20250212 | 091100 | 354759330 | 11340 | 11300 | 11350 | 11300 | 2864 |
| 678 | 20250212 | 091000 | 322328680 | 11310 | 11350 | 11350 | 11310 | 1709 |
| 679 | 20250212 | 090900 | 302986310 | 11340 | 11330 | 11340 | 11330 | 980 |
| 680 | 20250212 | 090800 | 291875080 | 11340 | 11340 | 11340 | 11340 | 91 |
| 681 | 20250212 | 090700 | 290843140 | 11340 | 11340 | 11360 | 11340 | 1028 |
| 682 | 20250212 | 090600 | 279183850 | 11340 | 11360 | 11370 | 11340 | 1577 |
| 683 | 20250212 | 090500 | 261270340 | 11350 | 11340 | 11370 | 11340 | 2791 |
| 684 | 20250212 | 090400 | 229591340 | 11340 | 11320 | 11350 | 11320 | 807 |
| 685 | 20250212 | 090300 | 220449380 | 11310 | 11360 | 11370 | 11310 | 1742 |
| 686 | 20250212 | 090200 | 200694190 | 11360 | 11320 | 11370 | 11300 | 5174 |
| 687 | 20250212 | 090100 | 141993230 | 11320 | 11360 | 11360 | 11300 | 2638 |
| 688 | 20250212 | 090000 | 112096030 | 11360 | 11290 | 11370 | 11280 | 9907 |