37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 202800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 3 | 20250226 | 202700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20250226 | 202600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20250226 | 202500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20250226 | 202400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20250226 | 202300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20250226 | 202200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20250226 | 202100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20250226 | 202000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20250226 | 201900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20250226 | 201800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20250226 | 201700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20250226 | 201600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20250226 | 201500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20250226 | 201400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20250226 | 201300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20250226 | 201200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20250226 | 201100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20250226 | 201000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20250226 | 200900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20250226 | 200800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20250226 | 200700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20250226 | 200600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20250226 | 200500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20250226 | 200400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20250226 | 200300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20250226 | 200200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20250226 | 200100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20250226 | 200000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20250226 | 195900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20250226 | 195800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 33 | 20250226 | 195700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20250226 | 195600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20250226 | 195500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20250226 | 195400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20250226 | 195300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20250226 | 195200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20250226 | 195100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20250226 | 195000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20250226 | 194900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20250226 | 194800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20250226 | 194700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20250226 | 194600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20250226 | 194500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20250226 | 194400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20250226 | 194300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20250226 | 194200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20250226 | 194100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20250226 | 194000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20250226 | 193900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20250226 | 193800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20250226 | 193700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20250226 | 193600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20250226 | 193500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20250226 | 193400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20250226 | 193300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20250226 | 193200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20250226 | 193100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20250226 | 193000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20250226 | 192900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20250226 | 192800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 63 | 20250226 | 192700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20250226 | 192600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20250226 | 192500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20250226 | 192400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20250226 | 192300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20250226 | 192200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20250226 | 192100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20250226 | 192000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20250226 | 191900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20250226 | 191800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20250226 | 191700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20250226 | 191600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20250226 | 191500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20250226 | 191400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20250226 | 191300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20250226 | 191200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20250226 | 191100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20250226 | 191000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20250226 | 190900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20250226 | 190800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20250226 | 190700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20250226 | 190600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20250226 | 190500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20250226 | 190400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20250226 | 190300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20250226 | 190200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20250226 | 190100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20250226 | 190000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20250226 | 185900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20250226 | 185800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 93 | 20250226 | 185700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20250226 | 185600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20250226 | 185500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20250226 | 185400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20250226 | 185300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20250226 | 185200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20250226 | 185100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20250226 | 185000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20250226 | 184900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20250226 | 184800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20250226 | 184700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20250226 | 184600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20250226 | 184500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20250226 | 184400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20250226 | 184300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20250226 | 184200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20250226 | 184100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20250226 | 184000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20250226 | 183900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20250226 | 183800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20250226 | 183700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20250226 | 183600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20250226 | 183500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20250226 | 183400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20250226 | 183300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20250226 | 183200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20250226 | 183100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20250226 | 183000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20250226 | 182900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20250226 | 182800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 123 | 20250226 | 182700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20250226 | 182600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20250226 | 182500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20250226 | 182400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20250226 | 182300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20250226 | 182200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20250226 | 182100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20250226 | 182000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20250226 | 181900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20250226 | 181800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20250226 | 181700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20250226 | 181600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20250226 | 181500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20250226 | 181400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20250226 | 181300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20250226 | 181200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20250226 | 181100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20250226 | 181000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20250226 | 180900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20250226 | 180800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20250226 | 180700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20250226 | 180600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20250226 | 180500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20250226 | 180400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20250226 | 180300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20250226 | 180200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20250226 | 180100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20250226 | 180000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20250226 | 175900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20250226 | 175800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 153 | 20250226 | 175700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20250226 | 175600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20250226 | 175500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20250226 | 175400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20250226 | 175300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20250226 | 175200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20250226 | 175100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20250226 | 175000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20250226 | 174900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20250226 | 174800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20250226 | 174700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20250226 | 174600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20250226 | 174500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20250226 | 174400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20250226 | 174300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20250226 | 174200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20250226 | 174100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20250226 | 174000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20250226 | 173900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20250226 | 173800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20250226 | 173700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20250226 | 173600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20250226 | 173500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20250226 | 173400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20250226 | 173300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20250226 | 173200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20250226 | 173100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20250226 | 173000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20250226 | 172900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20250226 | 172800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 183 | 20250226 | 172700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20250226 | 172600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20250226 | 172500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20250226 | 172400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20250226 | 172300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20250226 | 172200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20250226 | 172100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20250226 | 172000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20250226 | 171900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20250226 | 171800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20250226 | 171700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20250226 | 171600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20250226 | 171500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20250226 | 171400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20250226 | 171300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20250226 | 171200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20250226 | 171100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20250226 | 171000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20250226 | 170900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20250226 | 170800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20250226 | 170700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20250226 | 170600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20250226 | 170500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20250226 | 170400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20250226 | 170300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20250226 | 170200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20250226 | 170100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20250226 | 170000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20250226 | 165900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20250226 | 165800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 213 | 20250226 | 165700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20250226 | 165600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20250226 | 165500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20250226 | 165400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20250226 | 165300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20250226 | 165200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20250226 | 165100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20250226 | 165000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20250226 | 164900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20250226 | 164800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20250226 | 164700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20250226 | 164600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20250226 | 164500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20250226 | 164400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20250226 | 164300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20250226 | 164200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20250226 | 164100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20250226 | 164000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20250226 | 163900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20250226 | 163800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20250226 | 163700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20250226 | 163600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20250226 | 163500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20250226 | 163400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20250226 | 163300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20250226 | 163200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20250226 | 163100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20250226 | 163000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20250226 | 162900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20250226 | 162800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 243 | 20250226 | 162700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20250226 | 162600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20250226 | 162500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20250226 | 162400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20250226 | 162300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20250226 | 162200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20250226 | 162100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20250226 | 162000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250226 | 161900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20250226 | 161800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20250226 | 161700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20250226 | 161600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20250226 | 161500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20250226 | 161400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20250226 | 161300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20250226 | 161200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20250226 | 161100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20250226 | 161000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20250226 | 160900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20250226 | 160800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20250226 | 160700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20250226 | 160600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20250226 | 160500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20250226 | 160400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20250226 | 160300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20250226 | 160200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20250226 | 160100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20250226 | 160000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20250226 | 155900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20250226 | 155800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 273 | 20250226 | 155700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20250226 | 155600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20250226 | 155500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20250226 | 155400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20250226 | 155300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20250226 | 155200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20250226 | 155100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20250226 | 155000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20250226 | 154900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20250226 | 154800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20250226 | 154700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20250226 | 154600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20250226 | 154500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20250226 | 154400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20250226 | 154300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20250226 | 154200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20250226 | 154100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20250226 | 154000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20250226 | 153900 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20250226 | 153800 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20250226 | 153700 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20250226 | 153600 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20250226 | 153500 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20250226 | 153400 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 297 | 20250226 | 153300 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20250226 | 153200 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20250226 | 153100 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20250226 | 153000 | 12911789330 | 11810 | 11810 | 11810 | 11810 | 43087 |
| 301 | 20250226 | 152900 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20250226 | 152800 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 303 | 20250226 | 152700 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20250226 | 152600 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20250226 | 152500 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20250226 | 152400 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20250226 | 152300 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20250226 | 152200 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20250226 | 152100 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20250226 | 152000 | 12402931860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20250226 | 151900 | 12402931860 | 11800 | 11800 | 11810 | 11800 | 2669 |
| 312 | 20250226 | 151800 | 12371421040 | 11810 | 11800 | 11810 | 11800 | 1944 |
| 313 | 20250226 | 151700 | 12348480560 | 11800 | 11790 | 11810 | 11780 | 23229 |
| 314 | 20250226 | 151600 | 12074394100 | 11790 | 11790 | 11800 | 11790 | 2481 |
| 315 | 20250226 | 151500 | 12045143060 | 11790 | 11790 | 11800 | 11780 | 1332 |
| 316 | 20250226 | 151400 | 12029438740 | 11780 | 11780 | 11790 | 11780 | 1262 |
| 317 | 20250226 | 151300 | 12014571150 | 11780 | 11780 | 11790 | 11770 | 1973 |
| 318 | 20250226 | 151200 | 11991332470 | 11780 | 11790 | 11790 | 11780 | 2163 |
| 319 | 20250226 | 151100 | 11965842220 | 11780 | 11780 | 11780 | 11780 | 1221 |
| 320 | 20250226 | 151000 | 11951458840 | 11780 | 11770 | 11790 | 11770 | 2756 |
| 321 | 20250226 | 150900 | 11918988850 | 11770 | 11770 | 11790 | 11770 | 2319 |
| 322 | 20250226 | 150800 | 11891691840 | 11770 | 11780 | 11790 | 11770 | 4630 |
| 323 | 20250226 | 150700 | 11837155410 | 11780 | 11780 | 11790 | 11780 | 2163 |
| 324 | 20250226 | 150600 | 11811667440 | 11780 | 11790 | 11790 | 11780 | 2798 |
| 325 | 20250226 | 150500 | 11778698400 | 11780 | 11780 | 11790 | 11780 | 1641 |
| 326 | 20250226 | 150400 | 11759362920 | 11780 | 11780 | 11790 | 11780 | 1848 |
| 327 | 20250226 | 150300 | 11737586790 | 11780 | 11780 | 11790 | 11780 | 2011 |
| 328 | 20250226 | 150200 | 11713891510 | 11780 | 11790 | 11800 | 11780 | 7530 |
| 329 | 20250226 | 150100 | 11625105790 | 11790 | 11800 | 11800 | 11790 | 2192 |
| 330 | 20250226 | 150000 | 11599247970 | 11800 | 11790 | 11810 | 11790 | 1376 |
| 331 | 20250226 | 145900 | 11583015070 | 11800 | 11810 | 11810 | 11790 | 13860 |
| 332 | 20250226 | 145800 | 11419441740 | 11810 | 11810 | 11820 | 11790 | 6533 |
| 333 | 20250226 | 145700 | 11342288480 | 11800 | 11800 | 11810 | 11800 | 2211 |
| 334 | 20250226 | 145600 | 11316194990 | 11800 | 11810 | 11810 | 11800 | 2571 |
| 335 | 20250226 | 145500 | 11285847030 | 11800 | 11800 | 11810 | 11800 | 1650 |
| 336 | 20250226 | 145400 | 11266373860 | 11800 | 11800 | 11810 | 11800 | 1776 |
| 337 | 20250226 | 145300 | 11245412920 | 11790 | 11800 | 11800 | 11790 | 4130 |
| 338 | 20250226 | 145200 | 11196683860 | 11800 | 11790 | 11800 | 11790 | 1827 |
| 339 | 20250226 | 145100 | 11175139570 | 11790 | 11800 | 11810 | 11790 | 3474 |
| 340 | 20250226 | 145000 | 11134155540 | 11800 | 11810 | 11810 | 11800 | 1848 |
| 341 | 20250226 | 144900 | 11112345830 | 11810 | 11800 | 11810 | 11800 | 2755 |
| 342 | 20250226 | 144800 | 11079832730 | 11800 | 11810 | 11810 | 11800 | 3239 |
| 343 | 20250226 | 144700 | 11041596770 | 11810 | 11800 | 11810 | 11800 | 1882 |
| 344 | 20250226 | 144600 | 11019378640 | 11800 | 11800 | 11810 | 11800 | 1473 |
| 345 | 20250226 | 144500 | 11001995120 | 11810 | 11810 | 11810 | 11800 | 1206 |
| 346 | 20250226 | 144400 | 10987760390 | 11800 | 11810 | 11810 | 11800 | 4589 |
| 347 | 20250226 | 144300 | 10933608490 | 11800 | 11810 | 11810 | 11800 | 6672 |
| 348 | 20250226 | 144200 | 10854866110 | 11810 | 11800 | 11810 | 11800 | 9709 |
| 349 | 20250226 | 144100 | 10740285470 | 11790 | 11780 | 11800 | 11780 | 2194 |
| 350 | 20250226 | 144000 | 10714411200 | 11790 | 11780 | 11790 | 11780 | 2477 |
| 351 | 20250226 | 143900 | 10685226950 | 11790 | 11790 | 11790 | 11780 | 1527 |
| 352 | 20250226 | 143800 | 10667231120 | 11780 | 11780 | 11790 | 11780 | 2748 |
| 353 | 20250226 | 143700 | 10634858830 | 11780 | 11770 | 11790 | 11770 | 4659 |
| 354 | 20250226 | 143600 | 10579970790 | 11770 | 11760 | 11780 | 11760 | 1710 |
| 355 | 20250226 | 143500 | 10559849990 | 11760 | 11770 | 11780 | 11760 | 1447 |
| 356 | 20250226 | 143400 | 10542825230 | 11780 | 11780 | 11780 | 11770 | 1707 |
| 357 | 20250226 | 143300 | 10522727840 | 11780 | 11780 | 11780 | 11770 | 1390 |
| 358 | 20250226 | 143200 | 10506365090 | 11780 | 11780 | 11790 | 11770 | 2680 |
| 359 | 20250226 | 143100 | 10474800290 | 11790 | 11780 | 11790 | 11770 | 1362 |
| 360 | 20250226 | 143000 | 10458761830 | 11770 | 11770 | 11780 | 11760 | 974 |
| 361 | 20250226 | 142900 | 10447300800 | 11770 | 11770 | 11780 | 11760 | 1275 |
| 362 | 20250226 | 142800 | 10432293290 | 11770 | 11780 | 11780 | 11770 | 1794 |
| 363 | 20250226 | 142700 | 10411174500 | 11780 | 11790 | 11790 | 11770 | 1670 |
| 364 | 20250226 | 142600 | 10391504230 | 11790 | 11780 | 11790 | 11770 | 3491 |
| 365 | 20250226 | 142500 | 10350375640 | 11770 | 11770 | 11780 | 11770 | 1164 |
| 366 | 20250226 | 142400 | 10336671160 | 11780 | 11770 | 11780 | 11770 | 427 |
| 367 | 20250226 | 142300 | 10331642750 | 11780 | 11760 | 11780 | 11760 | 937 |
| 368 | 20250226 | 142200 | 10320615500 | 11760 | 11750 | 11760 | 11750 | 980 |
| 369 | 20250226 | 142100 | 10309094900 | 11750 | 11750 | 11750 | 11750 | 3553 |
| 370 | 20250226 | 142000 | 10267347150 | 11760 | 11750 | 11760 | 11750 | 575 |
| 371 | 20250226 | 141900 | 10260587710 | 11760 | 11740 | 11760 | 11740 | 579 |
| 372 | 20250226 | 141800 | 10253783760 | 11740 | 11750 | 11750 | 11740 | 366 |
| 373 | 20250226 | 141700 | 10249483390 | 11770 | 11750 | 11780 | 11750 | 962 |
| 374 | 20250226 | 141600 | 10238164210 | 11750 | 11750 | 11750 | 11750 | 303 |
| 375 | 20250226 | 141500 | 10234603960 | 11750 | 11740 | 11770 | 11740 | 2794 |
| 376 | 20250226 | 141400 | 10201754310 | 11740 | 11750 | 11750 | 11740 | 471 |
| 377 | 20250226 | 141300 | 10196223350 | 11750 | 11750 | 11750 | 11750 | 104 |
| 378 | 20250226 | 141200 | 10195001350 | 11760 | 11760 | 11760 | 11750 | 192 |
| 379 | 20250226 | 141100 | 10192744240 | 11750 | 11770 | 11770 | 11750 | 1762 |
| 380 | 20250226 | 141000 | 10172013630 | 11760 | 11760 | 11770 | 11760 | 3865 |
| 381 | 20250226 | 140900 | 10126559970 | 11760 | 11760 | 11760 | 11760 | 487 |
| 382 | 20250226 | 140800 | 10120832850 | 11760 | 11760 | 11770 | 11760 | 352 |
| 383 | 20250226 | 140700 | 10116692830 | 11760 | 11760 | 11770 | 11760 | 136 |
| 384 | 20250226 | 140600 | 10115093260 | 11760 | 11790 | 11800 | 11760 | 57706 |
| 385 | 20250226 | 140500 | 9434591870 | 11800 | 11800 | 11800 | 11790 | 848 |
| 386 | 20250226 | 140400 | 9424591450 | 11790 | 11790 | 11790 | 11790 | 124 |
| 387 | 20250226 | 140300 | 9423129490 | 11790 | 11790 | 11800 | 11790 | 516 |
| 388 | 20250226 | 140200 | 9417045040 | 11790 | 11800 | 11800 | 11790 | 393 |
| 389 | 20250226 | 140100 | 9412411560 | 11790 | 11800 | 11800 | 11790 | 14827 |
| 390 | 20250226 | 140000 | 9237456340 | 11800 | 11800 | 11810 | 11800 | 711 |
| 391 | 20250226 | 135900 | 9229062860 | 11800 | 11800 | 11800 | 11800 | 229 |
| 392 | 20250226 | 135800 | 9226360660 | 11800 | 11800 | 11810 | 11800 | 615 |
| 393 | 20250226 | 135700 | 9219102190 | 11800 | 11800 | 11800 | 11800 | 533 |
| 394 | 20250226 | 135600 | 9212812790 | 11800 | 11800 | 11810 | 11800 | 580 |
| 395 | 20250226 | 135500 | 9205967470 | 11800 | 11800 | 11810 | 11800 | 908 |
| 396 | 20250226 | 135400 | 9195253020 | 11800 | 11810 | 11810 | 11790 | 552 |
| 397 | 20250226 | 135300 | 9188740540 | 11800 | 11800 | 11800 | 11790 | 580 |
| 398 | 20250226 | 135200 | 9181896970 | 11800 | 11800 | 11800 | 11800 | 593 |
| 399 | 20250226 | 135100 | 9174899570 | 11800 | 11790 | 11800 | 11790 | 1703 |
| 400 | 20250226 | 135000 | 9154807360 | 11800 | 11780 | 11800 | 11780 | 344 |
| 401 | 20250226 | 134900 | 9150752230 | 11790 | 11780 | 11790 | 11780 | 590 |
| 402 | 20250226 | 134800 | 9143796990 | 11780 | 11780 | 11790 | 11780 | 456 |
| 403 | 20250226 | 134700 | 9138424670 | 11780 | 11790 | 11800 | 11780 | 439 |
| 404 | 20250226 | 134600 | 9133249630 | 11790 | 11790 | 11800 | 11790 | 462 |
| 405 | 20250226 | 134500 | 9127799650 | 11790 | 11790 | 11790 | 11790 | 694 |
| 406 | 20250226 | 134400 | 9119617390 | 11790 | 11800 | 11810 | 11790 | 2163 |
| 407 | 20250226 | 134300 | 9094094320 | 11800 | 11800 | 11810 | 11800 | 5386 |
| 408 | 20250226 | 134200 | 9030537760 | 11800 | 11800 | 11810 | 11800 | 5642 |
| 409 | 20250226 | 134100 | 8963960570 | 11790 | 11790 | 11790 | 11790 | 366 |
| 410 | 20250226 | 134000 | 8959645430 | 11790 | 11790 | 11800 | 11790 | 194 |
| 411 | 20250226 | 133900 | 8957358140 | 11800 | 11790 | 11800 | 11790 | 1202 |
| 412 | 20250226 | 133800 | 8943180030 | 11790 | 11790 | 11790 | 11790 | 327 |
| 413 | 20250226 | 133700 | 8939324700 | 11790 | 11790 | 11800 | 11790 | 133 |
| 414 | 20250226 | 133600 | 8937755680 | 11790 | 11780 | 11790 | 11770 | 2844 |
| 415 | 20250226 | 133500 | 8904260930 | 11780 | 11790 | 11800 | 11780 | 683 |
| 416 | 20250226 | 133400 | 8896207570 | 11790 | 11790 | 11800 | 11790 | 126 |
| 417 | 20250226 | 133300 | 8894721530 | 11790 | 11800 | 11800 | 11790 | 1373 |
| 418 | 20250226 | 133200 | 8878524240 | 11800 | 11790 | 11800 | 11790 | 1799 |
| 419 | 20250226 | 133100 | 8857300120 | 11790 | 11790 | 11800 | 11790 | 447 |
| 420 | 20250226 | 133000 | 8852029260 | 11790 | 11790 | 11800 | 11790 | 463 |
| 421 | 20250226 | 132900 | 8846569600 | 11790 | 11790 | 11790 | 11790 | 350 |
| 422 | 20250226 | 132800 | 8842443100 | 11780 | 11790 | 11800 | 11780 | 1755 |
| 423 | 20250226 | 132700 | 8821751320 | 11790 | 11790 | 11800 | 11790 | 677 |
| 424 | 20250226 | 132600 | 8813767830 | 11790 | 11790 | 11800 | 11790 | 246 |
| 425 | 20250226 | 132500 | 8810865600 | 11790 | 11790 | 11800 | 11790 | 2910 |
| 426 | 20250226 | 132400 | 8776531740 | 11790 | 11790 | 11790 | 11790 | 162 |
| 427 | 20250226 | 132300 | 8774621760 | 11790 | 11790 | 11800 | 11790 | 302 |
| 428 | 20250226 | 132200 | 8771059290 | 11790 | 11780 | 11790 | 11780 | 1340 |
| 429 | 20250226 | 132100 | 8755263070 | 11780 | 11780 | 11790 | 11780 | 247 |
| 430 | 20250226 | 132000 | 8752352540 | 11790 | 11780 | 11790 | 11780 | 1084 |
| 431 | 20250226 | 131900 | 8739574290 | 11780 | 11780 | 11780 | 11780 | 425 |
| 432 | 20250226 | 131800 | 8734567790 | 11780 | 11780 | 11790 | 11780 | 480 |
| 433 | 20250226 | 131700 | 8728912090 | 11780 | 11780 | 11780 | 11780 | 409 |
| 434 | 20250226 | 131600 | 8724094070 | 11780 | 11780 | 11790 | 11780 | 374 |
| 435 | 20250226 | 131500 | 8719687900 | 11780 | 11770 | 11780 | 11770 | 222 |
| 436 | 20250226 | 131400 | 8717072780 | 11770 | 11770 | 11780 | 11770 | 561 |
| 437 | 20250226 | 131300 | 8710465510 | 11780 | 11770 | 11800 | 11770 | 17481 |
| 438 | 20250226 | 131200 | 8504279440 | 11770 | 11770 | 11770 | 11770 | 80 |
| 439 | 20250226 | 131100 | 8503337840 | 11780 | 11760 | 11780 | 11760 | 2895 |
| 440 | 20250226 | 131000 | 8469260870 | 11770 | 11760 | 11770 | 11760 | 1190 |
| 441 | 20250226 | 130900 | 8455265100 | 11760 | 11760 | 11770 | 11760 | 660 |
| 442 | 20250226 | 130800 | 8447502380 | 11760 | 11760 | 11760 | 11760 | 675 |
| 443 | 20250226 | 130700 | 8439564380 | 11760 | 11770 | 11770 | 11760 | 501 |
| 444 | 20250226 | 130600 | 8433671880 | 11760 | 11760 | 11760 | 11760 | 1610 |
| 445 | 20250226 | 130500 | 8414738280 | 11760 | 11760 | 11760 | 11760 | 455 |
| 446 | 20250226 | 130400 | 8409387480 | 11760 | 11760 | 11770 | 11760 | 721 |
| 447 | 20250226 | 130300 | 8400905360 | 11760 | 11770 | 11770 | 11760 | 169 |
| 448 | 20250226 | 130200 | 8398917910 | 11760 | 11750 | 11770 | 11750 | 6276 |
| 449 | 20250226 | 130100 | 8325158150 | 11750 | 11750 | 11760 | 11750 | 849 |
| 450 | 20250226 | 130000 | 8315181780 | 11750 | 11760 | 11760 | 11750 | 517 |
| 451 | 20250226 | 125900 | 8309105140 | 11750 | 11750 | 11760 | 11750 | 588 |
| 452 | 20250226 | 125800 | 8302195410 | 11750 | 11750 | 11760 | 11750 | 1171 |
| 453 | 20250226 | 125700 | 8288436010 | 11760 | 11750 | 11760 | 11750 | 815 |
| 454 | 20250226 | 125600 | 8278857830 | 11760 | 11750 | 11760 | 11750 | 468 |
| 455 | 20250226 | 125500 | 8273358150 | 11750 | 11750 | 11760 | 11750 | 782 |
| 456 | 20250226 | 125400 | 8264167870 | 11750 | 11750 | 11760 | 11750 | 422 |
| 457 | 20250226 | 125300 | 8259208690 | 11750 | 11750 | 11760 | 11750 | 1018 |
| 458 | 20250226 | 125200 | 8247247140 | 11760 | 11750 | 11760 | 11750 | 1245 |
| 459 | 20250226 | 125100 | 8232617590 | 11760 | 11750 | 11760 | 11750 | 273 |
| 460 | 20250226 | 125000 | 8229409640 | 11750 | 11750 | 11760 | 11750 | 280 |
| 461 | 20250226 | 124900 | 8226118340 | 11760 | 11760 | 11770 | 11740 | 14638 |
| 462 | 20250226 | 124800 | 8054072310 | 11770 | 11760 | 11770 | 11760 | 441 |
| 463 | 20250226 | 124700 | 8048885010 | 11760 | 11760 | 11760 | 11760 | 456 |
| 464 | 20250226 | 124600 | 8043522450 | 11760 | 11760 | 11760 | 11760 | 1533 |
| 465 | 20250226 | 124500 | 8025494370 | 11760 | 11760 | 11770 | 11760 | 191 |
| 466 | 20250226 | 124400 | 8023247320 | 11770 | 11760 | 11770 | 11760 | 735 |
| 467 | 20250226 | 124300 | 8014602610 | 11760 | 11760 | 11770 | 11760 | 787 |
| 468 | 20250226 | 124200 | 8005346600 | 11760 | 11770 | 11770 | 11760 | 1115 |
| 469 | 20250226 | 124100 | 7992224060 | 11760 | 11770 | 11770 | 11760 | 424 |
| 470 | 20250226 | 124000 | 7987236170 | 11770 | 11760 | 11770 | 11760 | 828 |
| 471 | 20250226 | 123900 | 7977498590 | 11760 | 11770 | 11780 | 11760 | 1991 |
| 472 | 20250226 | 123800 | 7954068640 | 11770 | 11770 | 11780 | 11770 | 421 |
| 473 | 20250226 | 123700 | 7949112280 | 11770 | 11770 | 11770 | 11770 | 287 |
| 474 | 20250226 | 123600 | 7945734290 | 11770 | 11770 | 11780 | 11770 | 696 |
| 475 | 20250226 | 123500 | 7937541070 | 11780 | 11770 | 11780 | 11770 | 302 |
| 476 | 20250226 | 123400 | 7933986430 | 11760 | 11760 | 11770 | 11760 | 513 |
| 477 | 20250226 | 123300 | 7927952260 | 11760 | 11780 | 11780 | 11760 | 1423 |
| 478 | 20250226 | 123200 | 7911195170 | 11770 | 11770 | 11780 | 11770 | 452 |
| 479 | 20250226 | 123100 | 7905874460 | 11770 | 11770 | 11780 | 11770 | 609 |
| 480 | 20250226 | 123000 | 7898705230 | 11770 | 11770 | 11770 | 11770 | 260 |
| 481 | 20250226 | 122900 | 7895645030 | 11770 | 11760 | 11780 | 11760 | 12365 |
| 482 | 20250226 | 122800 | 7749995230 | 11770 | 11760 | 11770 | 11760 | 210 |
| 483 | 20250226 | 122700 | 7747525530 | 11760 | 11770 | 11770 | 11760 | 5465 |
| 484 | 20250226 | 122600 | 7683206680 | 11770 | 11760 | 11770 | 11760 | 675 |
| 485 | 20250226 | 122500 | 7675263680 | 11760 | 11750 | 11760 | 11750 | 1864 |
| 486 | 20250226 | 122400 | 7653347400 | 11750 | 11750 | 11760 | 11750 | 269 |
| 487 | 20250226 | 122300 | 7650185960 | 11750 | 11750 | 11750 | 11750 | 1163 |
| 488 | 20250226 | 122200 | 7636520710 | 11760 | 11750 | 11760 | 11750 | 609 |
| 489 | 20250226 | 122100 | 7629362970 | 11750 | 11750 | 11750 | 11750 | 161 |
| 490 | 20250226 | 122000 | 7627471220 | 11750 | 11760 | 11760 | 11750 | 349 |
| 491 | 20250226 | 121900 | 7623369160 | 11750 | 11730 | 11750 | 11730 | 7736 |
| 492 | 20250226 | 121800 | 7532489260 | 11730 | 11730 | 11730 | 11730 | 231 |
| 493 | 20250226 | 121700 | 7529779630 | 11730 | 11730 | 11740 | 11730 | 661 |
| 494 | 20250226 | 121600 | 7522025200 | 11730 | 11730 | 11730 | 11730 | 313 |
| 495 | 20250226 | 121500 | 7518353710 | 11730 | 11740 | 11740 | 11730 | 170 |
| 496 | 20250226 | 121400 | 7516358760 | 11730 | 11730 | 11730 | 11730 | 644 |
| 497 | 20250226 | 121300 | 7508804640 | 11730 | 11730 | 11740 | 11730 | 187 |
| 498 | 20250226 | 121200 | 7506611120 | 11740 | 11720 | 11740 | 11720 | 4083 |
| 499 | 20250226 | 121100 | 7458713190 | 11730 | 11730 | 11730 | 11720 | 438 |
| 500 | 20250226 | 121000 | 7453579580 | 11720 | 11730 | 11730 | 11710 | 831 |
| 501 | 20250226 | 120900 | 7443839630 | 11720 | 11720 | 11720 | 11720 | 207 |
| 502 | 20250226 | 120800 | 7441413590 | 11720 | 11730 | 11740 | 11720 | 2470 |
| 503 | 20250226 | 120700 | 7412440870 | 11730 | 11730 | 11740 | 11730 | 316 |
| 504 | 20250226 | 120600 | 7408733830 | 11730 | 11730 | 11730 | 11730 | 555 |
| 505 | 20250226 | 120500 | 7402223680 | 11740 | 11720 | 11740 | 11710 | 1118 |
| 506 | 20250226 | 120400 | 7389118200 | 11720 | 11720 | 11720 | 11720 | 260 |
| 507 | 20250226 | 120300 | 7386071000 | 11720 | 11720 | 11730 | 11720 | 396 |
| 508 | 20250226 | 120200 | 7381428930 | 11720 | 11730 | 11730 | 11720 | 599 |
| 509 | 20250226 | 120100 | 7374404100 | 11730 | 11730 | 11740 | 11730 | 625 |
| 510 | 20250226 | 120000 | 7367072050 | 11740 | 11730 | 11740 | 11730 | 311 |
| 511 | 20250226 | 115900 | 7363424010 | 11730 | 11730 | 11730 | 11730 | 406 |
| 512 | 20250226 | 115800 | 7358661630 | 11730 | 11730 | 11740 | 11730 | 484 |
| 513 | 20250226 | 115700 | 7352983220 | 11740 | 11730 | 11740 | 11730 | 525 |
| 514 | 20250226 | 115600 | 7346824070 | 11730 | 11740 | 11740 | 11730 | 322 |
| 515 | 20250226 | 115500 | 7343045280 | 11740 | 11740 | 11740 | 11740 | 343 |
| 516 | 20250226 | 115400 | 7339018460 | 11740 | 11720 | 11750 | 11720 | 1156 |
| 517 | 20250226 | 115300 | 7325454580 | 11720 | 11730 | 11730 | 11720 | 548 |
| 518 | 20250226 | 115200 | 7319031640 | 11720 | 11720 | 11730 | 11720 | 303 |
| 519 | 20250226 | 115100 | 7315480250 | 11730 | 11740 | 11740 | 11720 | 281 |
| 520 | 20250226 | 115000 | 7312184290 | 11740 | 11740 | 11740 | 11740 | 4037 |
| 521 | 20250226 | 114900 | 7264789910 | 11740 | 11740 | 11750 | 11740 | 764 |
| 522 | 20250226 | 114800 | 7255819550 | 11740 | 11740 | 11740 | 11740 | 216 |
| 523 | 20250226 | 114700 | 7253283710 | 11740 | 11730 | 11740 | 11720 | 2875 |
| 524 | 20250226 | 114600 | 7219539070 | 11730 | 11720 | 11730 | 11720 | 742 |
| 525 | 20250226 | 114500 | 7210840620 | 11720 | 11720 | 11730 | 11720 | 87 |
| 526 | 20250226 | 114400 | 7209820940 | 11720 | 11730 | 11740 | 11720 | 684 |
| 527 | 20250226 | 114300 | 7201800110 | 11730 | 11730 | 11730 | 11730 | 371 |
| 528 | 20250226 | 114200 | 7197448280 | 11730 | 11730 | 11740 | 11730 | 288 |
| 529 | 20250226 | 114100 | 7194069570 | 11730 | 11730 | 11730 | 11730 | 408 |
| 530 | 20250226 | 114000 | 7189283730 | 11730 | 11740 | 11740 | 11730 | 678 |
| 531 | 20250226 | 113900 | 7181329740 | 11730 | 11730 | 11740 | 11730 | 1843 |
| 532 | 20250226 | 113800 | 7159710850 | 11730 | 11730 | 11730 | 11730 | 252 |
| 533 | 20250226 | 113700 | 7156754890 | 11730 | 11730 | 11740 | 11730 | 328 |
| 534 | 20250226 | 113600 | 7152905580 | 11730 | 11730 | 11740 | 11730 | 740 |
| 535 | 20250226 | 113500 | 7144225370 | 11730 | 11730 | 11740 | 11730 | 333 |
| 536 | 20250226 | 113400 | 7140317710 | 11740 | 11720 | 11740 | 11720 | 2491 |
| 537 | 20250226 | 113300 | 7111092320 | 11720 | 11730 | 11730 | 11720 | 454 |
| 538 | 20250226 | 113200 | 7105767320 | 11740 | 11700 | 11740 | 11690 | 4237 |
| 539 | 20250226 | 113100 | 7056152210 | 11700 | 11700 | 11700 | 11700 | 345 |
| 540 | 20250226 | 113000 | 7052115710 | 11700 | 11710 | 11710 | 11700 | 645 |
| 541 | 20250226 | 112900 | 7044568070 | 11700 | 11700 | 11710 | 11700 | 479 |
| 542 | 20250226 | 112800 | 7038963400 | 11700 | 11700 | 11710 | 11700 | 2295 |
| 543 | 20250226 | 112700 | 7012111190 | 11700 | 11700 | 11700 | 11690 | 10851 |
| 544 | 20250226 | 112600 | 6885157990 | 11700 | 11700 | 11700 | 11700 | 130 |
| 545 | 20250226 | 112500 | 6883636990 | 11700 | 11700 | 11710 | 11700 | 762 |
| 546 | 20250226 | 112400 | 6874720390 | 11700 | 11700 | 11710 | 11700 | 585 |
| 547 | 20250226 | 112300 | 6867875310 | 11700 | 11700 | 11710 | 11700 | 758 |
| 548 | 20250226 | 112200 | 6859002800 | 11700 | 11700 | 11710 | 11700 | 457 |
| 549 | 20250226 | 112100 | 6853654370 | 11700 | 11710 | 11710 | 11700 | 649 |
| 550 | 20250226 | 112000 | 6846058500 | 11710 | 11680 | 11710 | 11680 | 4294 |
| 551 | 20250226 | 111900 | 6795825170 | 11690 | 11700 | 11710 | 11680 | 12451 |
| 552 | 20250226 | 111800 | 6650164830 | 11710 | 11700 | 11710 | 11700 | 899 |
| 553 | 20250226 | 111700 | 6639641540 | 11700 | 11720 | 11720 | 11700 | 776 |
| 554 | 20250226 | 111600 | 6630556470 | 11710 | 11740 | 11740 | 11710 | 10019 |
| 555 | 20250226 | 111500 | 6512964970 | 11740 | 11750 | 11750 | 11740 | 763 |
| 556 | 20250226 | 111400 | 6504006490 | 11740 | 11770 | 11770 | 11740 | 8635 |
| 557 | 20250226 | 111300 | 6402516400 | 11770 | 11770 | 11780 | 11770 | 2117 |
| 558 | 20250226 | 111200 | 6377598930 | 11770 | 11780 | 11790 | 11770 | 515 |
| 559 | 20250226 | 111100 | 6371533190 | 11780 | 11770 | 11790 | 11770 | 331 |
| 560 | 20250226 | 111000 | 6367633760 | 11790 | 11770 | 11790 | 11770 | 2523 |
| 561 | 20250226 | 110900 | 6337904910 | 11770 | 11770 | 11780 | 11770 | 1300 |
| 562 | 20250226 | 110800 | 6322599660 | 11770 | 11780 | 11780 | 11770 | 934 |
| 563 | 20250226 | 110700 | 6311600400 | 11770 | 11780 | 11780 | 11760 | 8823 |
| 564 | 20250226 | 110600 | 6207756500 | 11770 | 11770 | 11780 | 11770 | 1377 |
| 565 | 20250226 | 110500 | 6191542450 | 11770 | 11770 | 11780 | 11770 | 430 |
| 566 | 20250226 | 110400 | 6186480160 | 11770 | 11780 | 11780 | 11770 | 9551 |
| 567 | 20250226 | 110300 | 6073978760 | 11780 | 11790 | 11790 | 11780 | 726 |
| 568 | 20250226 | 110200 | 6065423600 | 11780 | 11810 | 11810 | 11770 | 14600 |
| 569 | 20250226 | 110100 | 5893202000 | 11800 | 11800 | 11800 | 11800 | 166 |
| 570 | 20250226 | 110000 | 5891243200 | 11800 | 11800 | 11810 | 11800 | 923 |
| 571 | 20250226 | 105900 | 5880348310 | 11800 | 11810 | 11820 | 11780 | 34596 |
| 572 | 20250226 | 105800 | 5472075040 | 11810 | 11820 | 11820 | 11810 | 11863 |
| 573 | 20250226 | 105700 | 5331893160 | 11820 | 11840 | 11840 | 11820 | 2488 |
| 574 | 20250226 | 105600 | 5302462130 | 11840 | 11850 | 11850 | 11840 | 7364 |
| 575 | 20250226 | 105500 | 5215216150 | 11840 | 11840 | 11850 | 11840 | 605 |
| 576 | 20250226 | 105400 | 5208050500 | 11840 | 11840 | 11850 | 11840 | 3262 |
| 577 | 20250226 | 105300 | 5169400880 | 11850 | 11840 | 11860 | 11840 | 724 |
| 578 | 20250226 | 105200 | 5160823770 | 11850 | 11840 | 11850 | 11840 | 879 |
| 579 | 20250226 | 105100 | 5150409950 | 11850 | 11850 | 11850 | 11850 | 1282 |
| 580 | 20250226 | 105000 | 5135218250 | 11850 | 11850 | 11860 | 11840 | 554 |
| 581 | 20250226 | 104900 | 5128651840 | 11850 | 11840 | 11860 | 11840 | 1438 |
| 582 | 20250226 | 104800 | 5111616190 | 11840 | 11840 | 11850 | 11840 | 1385 |
| 583 | 20250226 | 104700 | 5095208980 | 11850 | 11850 | 11850 | 11850 | 1563 |
| 584 | 20250226 | 104600 | 5076687430 | 11850 | 11850 | 11860 | 11850 | 959 |
| 585 | 20250226 | 104500 | 5065322650 | 11850 | 11850 | 11860 | 11850 | 1363 |
| 586 | 20250226 | 104400 | 5049170460 | 11850 | 11850 | 11860 | 11850 | 598 |
| 587 | 20250226 | 104300 | 5042084060 | 11850 | 11840 | 11850 | 11840 | 800 |
| 588 | 20250226 | 104200 | 5032608360 | 11840 | 11840 | 11850 | 11840 | 540 |
| 589 | 20250226 | 104100 | 5026212120 | 11850 | 11850 | 11850 | 11840 | 697 |
| 590 | 20250226 | 104000 | 5017954960 | 11850 | 11850 | 11850 | 11840 | 1810 |
| 591 | 20250226 | 103900 | 4996508130 | 11850 | 11850 | 11850 | 11850 | 312 |
| 592 | 20250226 | 103800 | 4992810930 | 11850 | 11850 | 11860 | 11850 | 633 |
| 593 | 20250226 | 103700 | 4985308160 | 11850 | 11850 | 11850 | 11840 | 12734 |
| 594 | 20250226 | 103600 | 4834438190 | 11850 | 11850 | 11860 | 11850 | 694 |
| 595 | 20250226 | 103500 | 4826212740 | 11860 | 11850 | 11860 | 11850 | 459 |
| 596 | 20250226 | 103400 | 4820772140 | 11860 | 11860 | 11860 | 11850 | 728 |
| 597 | 20250226 | 103300 | 4812139710 | 11850 | 11850 | 11860 | 11850 | 712 |
| 598 | 20250226 | 103200 | 4803702350 | 11850 | 11850 | 11860 | 11850 | 543 |
| 599 | 20250226 | 103100 | 4797267480 | 11860 | 11840 | 11860 | 11840 | 560 |
| 600 | 20250226 | 103000 | 4790631680 | 11840 | 11840 | 11850 | 11840 | 768 |
| 601 | 20250226 | 102900 | 4781535270 | 11850 | 11860 | 11860 | 11830 | 379 |
| 602 | 20250226 | 102800 | 4777045630 | 11850 | 11840 | 11850 | 11830 | 3763 |
| 603 | 20250226 | 102700 | 4732491710 | 11850 | 11860 | 11860 | 11840 | 7775 |
| 604 | 20250226 | 102600 | 4640286900 | 11850 | 11850 | 11850 | 11830 | 3378 |
| 605 | 20250226 | 102500 | 4600270990 | 11830 | 11850 | 11860 | 11830 | 684 |
| 606 | 20250226 | 102400 | 4592172900 | 11850 | 11840 | 11850 | 11830 | 1334 |
| 607 | 20250226 | 102300 | 4576375570 | 11840 | 11840 | 11860 | 11840 | 1799 |
| 608 | 20250226 | 102200 | 4555068310 | 11830 | 11860 | 11860 | 11830 | 642 |
| 609 | 20250226 | 102100 | 4547465160 | 11850 | 11850 | 11860 | 11840 | 1137 |
| 610 | 20250226 | 102000 | 4533993570 | 11850 | 11850 | 11860 | 11840 | 1595 |
| 611 | 20250226 | 101900 | 4515092660 | 11840 | 11850 | 11850 | 11840 | 1042 |
| 612 | 20250226 | 101800 | 4502752340 | 11850 | 11850 | 11860 | 11850 | 1010 |
| 613 | 20250226 | 101700 | 4490783830 | 11850 | 11860 | 11860 | 11850 | 332 |
| 614 | 20250226 | 101600 | 4486847510 | 11850 | 11860 | 11860 | 11850 | 3826 |
| 615 | 20250226 | 101500 | 4441509150 | 11860 | 11860 | 11860 | 11850 | 439 |
| 616 | 20250226 | 101400 | 4436304590 | 11850 | 11850 | 11860 | 11850 | 327 |
| 617 | 20250226 | 101300 | 4432429220 | 11860 | 11840 | 11860 | 11840 | 7348 |
| 618 | 20250226 | 101200 | 4345359960 | 11840 | 11830 | 11840 | 11830 | 266 |
| 619 | 20250226 | 101100 | 4342212310 | 11840 | 11830 | 11840 | 11830 | 264 |
| 620 | 20250226 | 101000 | 4339088810 | 11840 | 11840 | 11840 | 11830 | 760 |
| 621 | 20250226 | 100900 | 4330096850 | 11830 | 11830 | 11840 | 11830 | 961 |
| 622 | 20250226 | 100800 | 4318726860 | 11830 | 11830 | 11850 | 11830 | 543 |
| 623 | 20250226 | 100700 | 4312299870 | 11830 | 11850 | 11860 | 11830 | 5344 |
| 624 | 20250226 | 100600 | 4248973920 | 11860 | 11880 | 11880 | 11860 | 5187 |
| 625 | 20250226 | 100500 | 4187435890 | 11880 | 11880 | 11880 | 11870 | 327 |
| 626 | 20250226 | 100400 | 4183553380 | 11870 | 11870 | 11880 | 11870 | 414 |
| 627 | 20250226 | 100300 | 4178639160 | 11870 | 11850 | 11870 | 11850 | 10877 |
| 628 | 20250226 | 100200 | 4049636360 | 11850 | 11820 | 11860 | 11820 | 650 |
| 629 | 20250226 | 100100 | 4041935260 | 11830 | 11840 | 11850 | 11830 | 552 |
| 630 | 20250226 | 100000 | 4035400750 | 11850 | 11840 | 11850 | 11800 | 10580 |
| 631 | 20250226 | 095900 | 3910330980 | 11830 | 11840 | 11840 | 11830 | 134 |
| 632 | 20250226 | 095800 | 3908745720 | 11840 | 11850 | 11860 | 11840 | 499 |
| 633 | 20250226 | 095700 | 3902832850 | 11860 | 11860 | 11860 | 11850 | 280 |
| 634 | 20250226 | 095600 | 3899514120 | 11850 | 11850 | 11860 | 11850 | 418 |
| 635 | 20250226 | 095500 | 3894559620 | 11850 | 11850 | 11860 | 11850 | 1223 |
| 636 | 20250226 | 095400 | 3880066640 | 11840 | 11850 | 11850 | 11840 | 590 |
| 637 | 20250226 | 095300 | 3873079880 | 11840 | 11850 | 11850 | 11840 | 156 |
| 638 | 20250226 | 095200 | 3871231380 | 11850 | 11850 | 11850 | 11840 | 649 |
| 639 | 20250226 | 095100 | 3863543710 | 11850 | 11830 | 11850 | 11830 | 363 |
| 640 | 20250226 | 095000 | 3859245740 | 11850 | 11830 | 11850 | 11830 | 869 |
| 641 | 20250226 | 094900 | 3848959220 | 11830 | 11840 | 11840 | 11830 | 1397 |
| 642 | 20250226 | 094800 | 3832420450 | 11840 | 11850 | 11850 | 11840 | 70 |
| 643 | 20250226 | 094700 | 3831591010 | 11840 | 11860 | 11870 | 11840 | 6075 |
| 644 | 20250226 | 094600 | 3759580100 | 11870 | 11870 | 11870 | 11860 | 447 |
| 645 | 20250226 | 094500 | 3754275790 | 11860 | 11880 | 11880 | 11860 | 350 |
| 646 | 20250226 | 094400 | 3750122040 | 11860 | 11880 | 11880 | 11860 | 6056 |
| 647 | 20250226 | 094300 | 3678237300 | 11880 | 11890 | 11890 | 11880 | 385 |
| 648 | 20250226 | 094200 | 3673662540 | 11890 | 11870 | 11890 | 11870 | 307 |
| 649 | 20250226 | 094100 | 3670015730 | 11880 | 11890 | 11890 | 11870 | 11939 |
| 650 | 20250226 | 094000 | 3528131200 | 11900 | 11920 | 11920 | 11890 | 9415 |
| 651 | 20250226 | 093900 | 3416047770 | 11910 | 11920 | 11930 | 11910 | 1275 |
| 652 | 20250226 | 093800 | 3400846300 | 11920 | 11920 | 11930 | 11920 | 1488 |
| 653 | 20250226 | 093700 | 3383103720 | 11930 | 11920 | 11930 | 11910 | 1188 |
| 654 | 20250226 | 093600 | 3368939360 | 11920 | 11920 | 11920 | 11910 | 1468 |
| 655 | 20250226 | 093500 | 3351454430 | 11910 | 11910 | 11910 | 11900 | 1196 |
| 656 | 20250226 | 093400 | 3337211070 | 11900 | 11920 | 11920 | 11900 | 444 |
| 657 | 20250226 | 093300 | 3331924190 | 11920 | 11900 | 11920 | 11900 | 2308 |
| 658 | 20250226 | 093200 | 3304438350 | 11910 | 11910 | 11910 | 11890 | 9863 |
| 659 | 20250226 | 093100 | 3187038450 | 11910 | 11920 | 11920 | 11900 | 3841 |
| 660 | 20250226 | 093000 | 3141297470 | 11910 | 11910 | 11920 | 11900 | 1747 |
| 661 | 20250226 | 092900 | 3120486420 | 11920 | 11940 | 11940 | 11920 | 1318 |
| 662 | 20250226 | 092800 | 3104770560 | 11940 | 11950 | 11970 | 11920 | 1379 |
| 663 | 20250226 | 092700 | 3088295160 | 11950 | 11910 | 12000 | 11900 | 63128 |
| 664 | 20250226 | 092600 | 2333319620 | 11910 | 11880 | 11940 | 11880 | 20449 |
| 665 | 20250226 | 092500 | 2089554050 | 11880 | 11840 | 11890 | 11830 | 9581 |
| 666 | 20250226 | 092400 | 1975856060 | 11840 | 11840 | 11850 | 11830 | 1421 |
| 667 | 20250226 | 092300 | 1959031080 | 11840 | 11850 | 11860 | 11840 | 656 |
| 668 | 20250226 | 092200 | 1951257240 | 11850 | 11850 | 11870 | 11850 | 613 |
| 669 | 20250226 | 092100 | 1943989190 | 11850 | 11850 | 11860 | 11840 | 579 |
| 670 | 20250226 | 092000 | 1937125950 | 11860 | 11860 | 11870 | 11830 | 2915 |
| 671 | 20250226 | 091900 | 1902588200 | 11880 | 11850 | 11880 | 11840 | 4429 |
| 672 | 20250226 | 091800 | 1850053100 | 11850 | 11850 | 11860 | 11830 | 2316 |
| 673 | 20250226 | 091700 | 1822599830 | 11860 | 11840 | 11860 | 11840 | 1946 |
| 674 | 20250226 | 091600 | 1799540040 | 11840 | 11810 | 11840 | 11800 | 939 |
| 675 | 20250226 | 091500 | 1788438100 | 11810 | 11840 | 11840 | 11800 | 931 |
| 676 | 20250226 | 091400 | 1777434570 | 11830 | 11800 | 11850 | 11800 | 5494 |
| 677 | 20250226 | 091300 | 1712455220 | 11810 | 11740 | 11830 | 11740 | 1523 |
| 678 | 20250226 | 091200 | 1694488970 | 11740 | 11720 | 11790 | 11720 | 2099 |
| 679 | 20250226 | 091100 | 1669820290 | 11730 | 11760 | 11780 | 11720 | 10686 |
| 680 | 20250226 | 091000 | 1544289990 | 11750 | 11780 | 11800 | 11750 | 7573 |
| 681 | 20250226 | 090900 | 1455203230 | 11790 | 11820 | 11820 | 11790 | 8936 |
| 682 | 20250226 | 090800 | 1349664170 | 11810 | 11940 | 11940 | 11810 | 13768 |
| 683 | 20250226 | 090700 | 1186429290 | 11940 | 11890 | 11970 | 11850 | 34122 |
| 684 | 20250226 | 090600 | 779688720 | 11900 | 11830 | 11900 | 11820 | 11307 |
| 685 | 20250226 | 090500 | 645499830 | 11820 | 11760 | 11840 | 11750 | 35076 |
| 686 | 20250226 | 090400 | 231711310 | 11760 | 11780 | 11780 | 11750 | 4853 |
| 687 | 20250226 | 090300 | 174593970 | 11790 | 11760 | 11820 | 11760 | 5209 |
| 688 | 20250226 | 090200 | 113142270 | 11760 | 11710 | 11770 | 11710 | 794 |
| 689 | 20250226 | 090100 | 103815060 | 11700 | 11790 | 11790 | 11700 | 415 |
| 690 | 20250226 | 090000 | 98929140 | 11800 | 11680 | 11800 | 11670 | 8460 |