37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 202700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 3 | 20250227 | 202600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20250227 | 202500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20250227 | 202400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20250227 | 202300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20250227 | 202200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20250227 | 202100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20250227 | 202000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20250227 | 201900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20250227 | 201800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20250227 | 201700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20250227 | 201600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20250227 | 201500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20250227 | 201400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20250227 | 201300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20250227 | 201200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20250227 | 201100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20250227 | 201000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20250227 | 200900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20250227 | 200800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20250227 | 200700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20250227 | 200600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20250227 | 200500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20250227 | 200400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20250227 | 200300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20250227 | 200200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20250227 | 200100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20250227 | 200000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20250227 | 195900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20250227 | 195800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20250227 | 195700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 33 | 20250227 | 195600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20250227 | 195500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20250227 | 195400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20250227 | 195300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20250227 | 195200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20250227 | 195100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20250227 | 195000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20250227 | 194900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20250227 | 194800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20250227 | 194700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20250227 | 194600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20250227 | 194500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20250227 | 194400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20250227 | 194300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20250227 | 194200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20250227 | 194100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20250227 | 194000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20250227 | 193900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20250227 | 193800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20250227 | 193700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20250227 | 193600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20250227 | 193500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20250227 | 193400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20250227 | 193300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20250227 | 193200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20250227 | 193100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20250227 | 193000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20250227 | 192900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20250227 | 192800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20250227 | 192700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 63 | 20250227 | 192600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20250227 | 192500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20250227 | 192400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20250227 | 192300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20250227 | 192200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20250227 | 192100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20250227 | 192000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20250227 | 191900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20250227 | 191800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20250227 | 191700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20250227 | 191600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20250227 | 191500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20250227 | 191400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20250227 | 191300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20250227 | 191200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20250227 | 191100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20250227 | 191000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20250227 | 190900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20250227 | 190800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20250227 | 190700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20250227 | 190600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20250227 | 190500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20250227 | 190400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20250227 | 190300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20250227 | 190200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20250227 | 190100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20250227 | 190000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20250227 | 185900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20250227 | 185800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20250227 | 185700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 93 | 20250227 | 185600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20250227 | 185500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20250227 | 185400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20250227 | 185300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20250227 | 185200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20250227 | 185100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20250227 | 185000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20250227 | 184900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20250227 | 184800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20250227 | 184700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20250227 | 184600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20250227 | 184500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20250227 | 184400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20250227 | 184300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20250227 | 184200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20250227 | 184100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20250227 | 184000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20250227 | 183900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20250227 | 183800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20250227 | 183700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20250227 | 183600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20250227 | 183500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20250227 | 183400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20250227 | 183300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20250227 | 183200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20250227 | 183100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20250227 | 183000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20250227 | 182900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20250227 | 182800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20250227 | 182700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 123 | 20250227 | 182600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20250227 | 182500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20250227 | 182400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20250227 | 182300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20250227 | 182200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20250227 | 182100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20250227 | 182000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20250227 | 181900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20250227 | 181800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20250227 | 181700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20250227 | 181600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20250227 | 181500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20250227 | 181400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20250227 | 181300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20250227 | 181200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20250227 | 181100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20250227 | 181000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20250227 | 180900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20250227 | 180800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20250227 | 180700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20250227 | 180600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20250227 | 180500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20250227 | 180400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20250227 | 180300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20250227 | 180200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20250227 | 180100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20250227 | 180000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20250227 | 175900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20250227 | 175800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20250227 | 175700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 153 | 20250227 | 175600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20250227 | 175500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20250227 | 175400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20250227 | 175300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20250227 | 175200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20250227 | 175100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20250227 | 175000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20250227 | 174900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20250227 | 174800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20250227 | 174700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20250227 | 174600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20250227 | 174500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20250227 | 174400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20250227 | 174300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20250227 | 174200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20250227 | 174100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20250227 | 174000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20250227 | 173900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20250227 | 173800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20250227 | 173700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20250227 | 173600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20250227 | 173500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20250227 | 173400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20250227 | 173300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20250227 | 173200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20250227 | 173100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20250227 | 173000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20250227 | 172900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20250227 | 172800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20250227 | 172700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 183 | 20250227 | 172600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20250227 | 172500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20250227 | 172400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20250227 | 172300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20250227 | 172200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20250227 | 172100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20250227 | 172000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20250227 | 171900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20250227 | 171800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20250227 | 171700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20250227 | 171600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20250227 | 171500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20250227 | 171400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20250227 | 171300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20250227 | 171200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20250227 | 171100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20250227 | 171000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20250227 | 170900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20250227 | 170800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20250227 | 170700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20250227 | 170600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20250227 | 170500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20250227 | 170400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20250227 | 170300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20250227 | 170200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20250227 | 170100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20250227 | 170000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20250227 | 165900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20250227 | 165800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20250227 | 165700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 213 | 20250227 | 165600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20250227 | 165500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20250227 | 165400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20250227 | 165300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20250227 | 165200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20250227 | 165100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20250227 | 165000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20250227 | 164900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20250227 | 164800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20250227 | 164700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20250227 | 164600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20250227 | 164500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20250227 | 164400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20250227 | 164300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20250227 | 164200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20250227 | 164100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20250227 | 164000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20250227 | 163900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20250227 | 163800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20250227 | 163700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20250227 | 163600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20250227 | 163500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20250227 | 163400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20250227 | 163300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20250227 | 163200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20250227 | 163100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20250227 | 163000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20250227 | 162900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20250227 | 162800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20250227 | 162700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 243 | 20250227 | 162600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20250227 | 162500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20250227 | 162400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20250227 | 162300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20250227 | 162200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20250227 | 162100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20250227 | 162000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20250227 | 161900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20250227 | 161800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20250227 | 161700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20250227 | 161600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20250227 | 161500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20250227 | 161400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20250227 | 161300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20250227 | 161200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20250227 | 161100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20250227 | 161000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20250227 | 160900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20250227 | 160800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20250227 | 160700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20250227 | 160600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250227 | 160500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250227 | 160400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250227 | 160300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250227 | 160200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250227 | 160100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250227 | 160000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250227 | 155900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250227 | 155800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250227 | 155700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 273 | 20250227 | 155600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20250227 | 155500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20250227 | 155400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20250227 | 155300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20250227 | 155200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20250227 | 155100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20250227 | 155000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20250227 | 154900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20250227 | 154800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20250227 | 154700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20250227 | 154600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20250227 | 154500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20250227 | 154400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20250227 | 154300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20250227 | 154200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20250227 | 154100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20250227 | 154000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20250227 | 153900 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20250227 | 153800 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20250227 | 153700 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20250227 | 153600 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20250227 | 153500 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20250227 | 153400 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20250227 | 153300 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20250227 | 153200 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20250227 | 153100 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20250227 | 153000 | 11150963480 | 11610 | 11610 | 11610 | 11610 | 49023 |
| 300 | 20250227 | 152900 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20250227 | 152800 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20250227 | 152700 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 303 | 20250227 | 152600 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20250227 | 152500 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20250227 | 152400 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20250227 | 152300 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20250227 | 152200 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20250227 | 152100 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20250227 | 152000 | 10581806450 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20250227 | 151900 | 10581806450 | 11570 | 11580 | 11580 | 11570 | 487 |
| 311 | 20250227 | 151800 | 10576169460 | 11580 | 11580 | 11580 | 11570 | 1760 |
| 312 | 20250227 | 151700 | 10555790310 | 11580 | 11570 | 11580 | 11570 | 1328 |
| 313 | 20250227 | 151600 | 10540419380 | 11570 | 11560 | 11580 | 11560 | 2153 |
| 314 | 20250227 | 151500 | 10515508660 | 11560 | 11570 | 11570 | 11560 | 766 |
| 315 | 20250227 | 151400 | 10506651980 | 11560 | 11560 | 11570 | 11560 | 886 |
| 316 | 20250227 | 151300 | 10496408170 | 11560 | 11560 | 11570 | 11550 | 1732 |
| 317 | 20250227 | 151200 | 10476388740 | 11560 | 11570 | 11580 | 11560 | 1741 |
| 318 | 20250227 | 151100 | 10456245110 | 11570 | 11560 | 11580 | 11560 | 1691 |
| 319 | 20250227 | 151000 | 10436683000 | 11560 | 11550 | 11570 | 11550 | 350 |
| 320 | 20250227 | 150900 | 10432637400 | 11560 | 11570 | 11570 | 11560 | 847 |
| 321 | 20250227 | 150800 | 10422842900 | 11540 | 11560 | 11590 | 11540 | 862 |
| 322 | 20250227 | 150700 | 10412869080 | 11590 | 11580 | 11590 | 11550 | 7809 |
| 323 | 20250227 | 150600 | 10322466130 | 11570 | 11560 | 11580 | 11560 | 1725 |
| 324 | 20250227 | 150500 | 10302507960 | 11560 | 11550 | 11570 | 11550 | 1200 |
| 325 | 20250227 | 150400 | 10288631920 | 11550 | 11560 | 11570 | 11550 | 1381 |
| 326 | 20250227 | 150300 | 10272670360 | 11550 | 11560 | 11570 | 11550 | 1985 |
| 327 | 20250227 | 150200 | 10249734820 | 11570 | 11560 | 11570 | 11560 | 899 |
| 328 | 20250227 | 150100 | 10239339300 | 11550 | 11560 | 11570 | 11550 | 802 |
| 329 | 20250227 | 150000 | 10230068090 | 11560 | 11560 | 11580 | 11540 | 1372 |
| 330 | 20250227 | 145900 | 10214205790 | 11570 | 11550 | 11570 | 11540 | 1266 |
| 331 | 20250227 | 145800 | 10199578970 | 11540 | 11550 | 11570 | 11540 | 2178 |
| 332 | 20250227 | 145700 | 10174416130 | 11550 | 11560 | 11570 | 11540 | 2235 |
| 333 | 20250227 | 145600 | 10148596610 | 11560 | 11550 | 11570 | 11550 | 857 |
| 334 | 20250227 | 145500 | 10138687270 | 11550 | 11560 | 11570 | 11550 | 1659 |
| 335 | 20250227 | 145400 | 10119510840 | 11560 | 11560 | 11580 | 11550 | 1467 |
| 336 | 20250227 | 145300 | 10102547020 | 11560 | 11570 | 11570 | 11560 | 1229 |
| 337 | 20250227 | 145200 | 10088332360 | 11570 | 11570 | 11580 | 11570 | 652 |
| 338 | 20250227 | 145100 | 10080786990 | 11580 | 11570 | 11580 | 11570 | 949 |
| 339 | 20250227 | 145000 | 10069802600 | 11580 | 11570 | 11580 | 11550 | 1520 |
| 340 | 20250227 | 144900 | 10052223010 | 11570 | 11560 | 11580 | 11560 | 1439 |
| 341 | 20250227 | 144800 | 10035573470 | 11560 | 11600 | 11600 | 11560 | 927 |
| 342 | 20250227 | 144700 | 10024841930 | 11580 | 11570 | 11600 | 11570 | 2082 |
| 343 | 20250227 | 144600 | 10000714080 | 11580 | 11580 | 11590 | 11580 | 1096 |
| 344 | 20250227 | 144500 | 9988016050 | 11580 | 11580 | 11590 | 11570 | 777 |
| 345 | 20250227 | 144400 | 9979018070 | 11580 | 11580 | 11590 | 11570 | 1289 |
| 346 | 20250227 | 144300 | 9964089040 | 11580 | 11560 | 11580 | 11560 | 1248 |
| 347 | 20250227 | 144200 | 9949652770 | 11560 | 11580 | 11590 | 11550 | 1142 |
| 348 | 20250227 | 144100 | 9936429100 | 11590 | 11570 | 11590 | 11570 | 1107 |
| 349 | 20250227 | 144000 | 9923610420 | 11570 | 11580 | 11590 | 11570 | 553 |
| 350 | 20250227 | 143900 | 9917205930 | 11580 | 11590 | 11600 | 11570 | 1456 |
| 351 | 20250227 | 143800 | 9900338660 | 11590 | 11580 | 11590 | 11580 | 1250 |
| 352 | 20250227 | 143700 | 9885856040 | 11590 | 11580 | 11590 | 11570 | 866 |
| 353 | 20250227 | 143600 | 9875827760 | 11580 | 11580 | 11600 | 11580 | 1330 |
| 354 | 20250227 | 143500 | 9860415030 | 11600 | 11570 | 11600 | 11550 | 2793 |
| 355 | 20250227 | 143400 | 9828066170 | 11570 | 11570 | 11580 | 11560 | 764 |
| 356 | 20250227 | 143300 | 9819224630 | 11580 | 11570 | 11580 | 11570 | 1258 |
| 357 | 20250227 | 143200 | 9804661710 | 11580 | 11570 | 11580 | 11560 | 930 |
| 358 | 20250227 | 143100 | 9793904830 | 11560 | 11580 | 11580 | 11560 | 784 |
| 359 | 20250227 | 143000 | 9784837320 | 11580 | 11570 | 11580 | 11560 | 944 |
| 360 | 20250227 | 142900 | 9773917240 | 11570 | 11560 | 11570 | 11540 | 1187 |
| 361 | 20250227 | 142800 | 9760203020 | 11550 | 11560 | 11560 | 11540 | 781 |
| 362 | 20250227 | 142700 | 9751180010 | 11560 | 11540 | 11560 | 11540 | 1397 |
| 363 | 20250227 | 142600 | 9735039120 | 11540 | 11560 | 11560 | 11540 | 919 |
| 364 | 20250227 | 142500 | 9724423960 | 11560 | 11550 | 11570 | 11550 | 951 |
| 365 | 20250227 | 142400 | 9713428080 | 11550 | 11550 | 11570 | 11550 | 1144 |
| 366 | 20250227 | 142300 | 9700207510 | 11550 | 11540 | 11560 | 11540 | 1109 |
| 367 | 20250227 | 142200 | 9687396710 | 11540 | 11540 | 11560 | 11540 | 880 |
| 368 | 20250227 | 142100 | 9677235750 | 11550 | 11540 | 11550 | 11540 | 1253 |
| 369 | 20250227 | 142000 | 9662771150 | 11540 | 11550 | 11560 | 11540 | 1259 |
| 370 | 20250227 | 141900 | 9648229890 | 11550 | 11560 | 11560 | 11540 | 1234 |
| 371 | 20250227 | 141800 | 9633973110 | 11560 | 11540 | 11560 | 11540 | 1163 |
| 372 | 20250227 | 141700 | 9620545020 | 11550 | 11550 | 11550 | 11540 | 922 |
| 373 | 20250227 | 141600 | 9609900970 | 11550 | 11540 | 11560 | 11540 | 841 |
| 374 | 20250227 | 141500 | 9600187500 | 11540 | 11550 | 11560 | 11540 | 1273 |
| 375 | 20250227 | 141400 | 9585490090 | 11550 | 11550 | 11560 | 11540 | 984 |
| 376 | 20250227 | 141300 | 9574122230 | 11550 | 11550 | 11570 | 11550 | 665 |
| 377 | 20250227 | 141200 | 9566434670 | 11560 | 11560 | 11570 | 11550 | 1291 |
| 378 | 20250227 | 141100 | 9551508160 | 11560 | 11560 | 11570 | 11560 | 839 |
| 379 | 20250227 | 141000 | 9541803830 | 11560 | 11550 | 11560 | 11550 | 874 |
| 380 | 20250227 | 140900 | 9531702790 | 11560 | 11560 | 11570 | 11540 | 1735 |
| 381 | 20250227 | 140800 | 9511654490 | 11560 | 11570 | 11580 | 11560 | 1006 |
| 382 | 20250227 | 140700 | 9500014650 | 11570 | 11570 | 11580 | 11570 | 788 |
| 383 | 20250227 | 140600 | 9490892110 | 11570 | 11570 | 11580 | 11570 | 1057 |
| 384 | 20250227 | 140500 | 9478654380 | 11570 | 11570 | 11580 | 11570 | 633 |
| 385 | 20250227 | 140400 | 9471328900 | 11570 | 11570 | 11580 | 11570 | 648 |
| 386 | 20250227 | 140300 | 9463827390 | 11570 | 11570 | 11580 | 11560 | 1377 |
| 387 | 20250227 | 140200 | 9447896830 | 11560 | 11560 | 11570 | 11560 | 677 |
| 388 | 20250227 | 140100 | 9440066290 | 11570 | 11570 | 11570 | 11560 | 1140 |
| 389 | 20250227 | 140000 | 9426877000 | 11570 | 11570 | 11570 | 11560 | 767 |
| 390 | 20250227 | 135900 | 9418004410 | 11560 | 11570 | 11570 | 11550 | 1302 |
| 391 | 20250227 | 135800 | 9402950130 | 11560 | 11590 | 11590 | 11560 | 1358 |
| 392 | 20250227 | 135700 | 9387225350 | 11590 | 11590 | 11600 | 11580 | 2621 |
| 393 | 20250227 | 135600 | 9356855320 | 11590 | 11590 | 11600 | 11590 | 941 |
| 394 | 20250227 | 135500 | 9345945560 | 11590 | 11590 | 11600 | 11580 | 1175 |
| 395 | 20250227 | 135400 | 9332323370 | 11590 | 11590 | 11600 | 11580 | 1348 |
| 396 | 20250227 | 135300 | 9316698660 | 11590 | 11610 | 11610 | 11590 | 823 |
| 397 | 20250227 | 135200 | 9307153500 | 11600 | 11590 | 11610 | 11590 | 1374 |
| 398 | 20250227 | 135100 | 9291211360 | 11600 | 11600 | 11600 | 11590 | 617 |
| 399 | 20250227 | 135000 | 9284056630 | 11600 | 11590 | 11610 | 11590 | 16002 |
| 400 | 20250227 | 134900 | 9098298330 | 11580 | 11580 | 11600 | 11580 | 1720 |
| 401 | 20250227 | 134800 | 9078367780 | 11580 | 11590 | 11590 | 11580 | 1413 |
| 402 | 20250227 | 134700 | 9061997220 | 11590 | 11600 | 11600 | 11590 | 877 |
| 403 | 20250227 | 134600 | 9051827380 | 11590 | 11600 | 11600 | 11590 | 549 |
| 404 | 20250227 | 134500 | 9045460360 | 11590 | 11600 | 11600 | 11590 | 1676 |
| 405 | 20250227 | 134400 | 9026022980 | 11590 | 11580 | 11600 | 11580 | 955 |
| 406 | 20250227 | 134300 | 9014953680 | 11590 | 11580 | 11590 | 11580 | 1184 |
| 407 | 20250227 | 134200 | 9001234300 | 11580 | 11600 | 11600 | 11580 | 1443 |
| 408 | 20250227 | 134100 | 8984510390 | 11590 | 11590 | 11600 | 11580 | 1092 |
| 409 | 20250227 | 134000 | 8971852580 | 11600 | 11610 | 11610 | 11600 | 1542 |
| 410 | 20250227 | 133900 | 8953954650 | 11610 | 11600 | 11610 | 11590 | 2764 |
| 411 | 20250227 | 133800 | 8921878040 | 11590 | 11600 | 11610 | 11590 | 2024 |
| 412 | 20250227 | 133700 | 8898391960 | 11610 | 11590 | 11610 | 11580 | 2133 |
| 413 | 20250227 | 133600 | 8873649130 | 11580 | 11590 | 11600 | 11580 | 2817 |
| 414 | 20250227 | 133500 | 8840994470 | 11600 | 11580 | 11600 | 11570 | 11859 |
| 415 | 20250227 | 133400 | 8703607570 | 11590 | 11540 | 11590 | 11540 | 6600 |
| 416 | 20250227 | 133300 | 8627261030 | 11550 | 11540 | 11550 | 11540 | 1058 |
| 417 | 20250227 | 133200 | 8615045250 | 11550 | 11520 | 11550 | 11520 | 1202 |
| 418 | 20250227 | 133100 | 8601175990 | 11530 | 11520 | 11530 | 11510 | 1166 |
| 419 | 20250227 | 133000 | 8587737780 | 11510 | 11510 | 11520 | 11510 | 829 |
| 420 | 20250227 | 132900 | 8578188220 | 11510 | 11510 | 11520 | 11510 | 989 |
| 421 | 20250227 | 132800 | 8566799080 | 11520 | 11520 | 11530 | 11510 | 1347 |
| 422 | 20250227 | 132700 | 8551281200 | 11520 | 11510 | 11530 | 11510 | 927 |
| 423 | 20250227 | 132600 | 8540603630 | 11520 | 11510 | 11520 | 11510 | 1558 |
| 424 | 20250227 | 132500 | 8522659620 | 11510 | 11510 | 11520 | 11500 | 2627 |
| 425 | 20250227 | 132400 | 8492430760 | 11510 | 11530 | 11540 | 11510 | 5490 |
| 426 | 20250227 | 132300 | 8429222310 | 11530 | 11520 | 11540 | 11510 | 1681 |
| 427 | 20250227 | 132200 | 8409845210 | 11520 | 11510 | 11520 | 11510 | 1354 |
| 428 | 20250227 | 132100 | 8394254990 | 11510 | 11530 | 11530 | 11510 | 568 |
| 429 | 20250227 | 132000 | 8387712840 | 11520 | 11530 | 11530 | 11520 | 1360 |
| 430 | 20250227 | 131900 | 8372035310 | 11530 | 11520 | 11530 | 11520 | 894 |
| 431 | 20250227 | 131800 | 8361729490 | 11520 | 11530 | 11530 | 11510 | 2890 |
| 432 | 20250227 | 131700 | 8328435470 | 11530 | 11540 | 11540 | 11520 | 1219 |
| 433 | 20250227 | 131600 | 8314379060 | 11530 | 11540 | 11540 | 11530 | 1344 |
| 434 | 20250227 | 131500 | 8298876240 | 11540 | 11540 | 11540 | 11530 | 742 |
| 435 | 20250227 | 131400 | 8290314180 | 11530 | 11530 | 11540 | 11530 | 660 |
| 436 | 20250227 | 131300 | 8282702790 | 11530 | 11530 | 11530 | 11520 | 1471 |
| 437 | 20250227 | 131200 | 8265742240 | 11540 | 11530 | 11540 | 11530 | 860 |
| 438 | 20250227 | 131100 | 8255819500 | 11530 | 11520 | 11530 | 11520 | 1247 |
| 439 | 20250227 | 131000 | 8241444720 | 11530 | 11530 | 11530 | 11520 | 509 |
| 440 | 20250227 | 130900 | 8235577570 | 11530 | 11530 | 11540 | 11520 | 590 |
| 441 | 20250227 | 130800 | 8228773050 | 11530 | 11520 | 11530 | 11520 | 1287 |
| 442 | 20250227 | 130700 | 8213934300 | 11520 | 11540 | 11540 | 11520 | 3124 |
| 443 | 20250227 | 130600 | 8177910090 | 11530 | 11540 | 11540 | 11530 | 750 |
| 444 | 20250227 | 130500 | 8169255440 | 11530 | 11540 | 11540 | 11530 | 1174 |
| 445 | 20250227 | 130400 | 8155709630 | 11540 | 11530 | 11540 | 11520 | 349 |
| 446 | 20250227 | 130300 | 8151683540 | 11530 | 11530 | 11530 | 11520 | 1668 |
| 447 | 20250227 | 130200 | 8132453270 | 11530 | 11530 | 11530 | 11520 | 865 |
| 448 | 20250227 | 130100 | 8122480240 | 11520 | 11530 | 11540 | 11510 | 10467 |
| 449 | 20250227 | 130000 | 8001923900 | 11530 | 11530 | 11540 | 11530 | 1437 |
| 450 | 20250227 | 125900 | 7985348800 | 11530 | 11540 | 11540 | 11530 | 1008 |
| 451 | 20250227 | 125800 | 7973721690 | 11530 | 11520 | 11540 | 11520 | 478 |
| 452 | 20250227 | 125700 | 7968209090 | 11530 | 11530 | 11530 | 11520 | 1071 |
| 453 | 20250227 | 125600 | 7955861520 | 11530 | 11530 | 11530 | 11520 | 1430 |
| 454 | 20250227 | 125500 | 7939373690 | 11530 | 11540 | 11550 | 11530 | 4060 |
| 455 | 20250227 | 125400 | 7892518440 | 11540 | 11550 | 11550 | 11540 | 2166 |
| 456 | 20250227 | 125300 | 7867508640 | 11550 | 11550 | 11560 | 11540 | 1039 |
| 457 | 20250227 | 125200 | 7855507070 | 11550 | 11560 | 11560 | 11550 | 291 |
| 458 | 20250227 | 125100 | 7852143540 | 11560 | 11560 | 11560 | 11550 | 1435 |
| 459 | 20250227 | 125000 | 7835556410 | 11560 | 11560 | 11560 | 11550 | 3837 |
| 460 | 20250227 | 124900 | 7791232730 | 11560 | 11570 | 11570 | 11550 | 594 |
| 461 | 20250227 | 124800 | 7784366030 | 11570 | 11570 | 11570 | 11560 | 1025 |
| 462 | 20250227 | 124700 | 7772510980 | 11560 | 11560 | 11580 | 11550 | 1670 |
| 463 | 20250227 | 124600 | 7753183750 | 11560 | 11560 | 11560 | 11550 | 1641 |
| 464 | 20250227 | 124500 | 7734214190 | 11560 | 11560 | 11560 | 11550 | 846 |
| 465 | 20250227 | 124400 | 7724436360 | 11560 | 11550 | 11560 | 11550 | 1531 |
| 466 | 20250227 | 124300 | 7706749770 | 11540 | 11560 | 11560 | 11540 | 1413 |
| 467 | 20250227 | 124200 | 7690428960 | 11550 | 11560 | 11560 | 11550 | 1427 |
| 468 | 20250227 | 124100 | 7673938510 | 11550 | 11550 | 11560 | 11550 | 815 |
| 469 | 20250227 | 124000 | 7664524260 | 11550 | 11550 | 11560 | 11540 | 841 |
| 470 | 20250227 | 123900 | 7654808010 | 11550 | 11550 | 11550 | 11540 | 1174 |
| 471 | 20250227 | 123800 | 7641248560 | 11550 | 11550 | 11550 | 11540 | 685 |
| 472 | 20250227 | 123700 | 7633337110 | 11560 | 11570 | 11570 | 11550 | 5997 |
| 473 | 20250227 | 123600 | 7564022030 | 11570 | 11570 | 11570 | 11560 | 1204 |
| 474 | 20250227 | 123500 | 7550094250 | 11570 | 11570 | 11570 | 11560 | 1111 |
| 475 | 20250227 | 123400 | 7537241460 | 11570 | 11570 | 11570 | 11560 | 925 |
| 476 | 20250227 | 123300 | 7526542750 | 11570 | 11560 | 11570 | 11560 | 890 |
| 477 | 20250227 | 123200 | 7516247230 | 11570 | 11570 | 11570 | 11560 | 1426 |
| 478 | 20250227 | 123100 | 7499751570 | 11560 | 11560 | 11570 | 11560 | 1146 |
| 479 | 20250227 | 123000 | 7486499090 | 11570 | 11570 | 11570 | 11560 | 1690 |
| 480 | 20250227 | 122900 | 7466951060 | 11560 | 11570 | 11570 | 11560 | 766 |
| 481 | 20250227 | 122800 | 7458094440 | 11560 | 11560 | 11570 | 11560 | 1282 |
| 482 | 20250227 | 122700 | 7443266480 | 11570 | 11560 | 11570 | 11560 | 1003 |
| 483 | 20250227 | 122600 | 7431665280 | 11560 | 11580 | 11580 | 11560 | 1428 |
| 484 | 20250227 | 122500 | 7415146630 | 11570 | 11570 | 11570 | 11560 | 1230 |
| 485 | 20250227 | 122400 | 7400917330 | 11570 | 11570 | 11570 | 11560 | 1243 |
| 486 | 20250227 | 122300 | 7386538870 | 11560 | 11570 | 11570 | 11560 | 571 |
| 487 | 20250227 | 122200 | 7379935800 | 11570 | 11570 | 11570 | 11560 | 6649 |
| 488 | 20250227 | 122100 | 7303061970 | 11560 | 11560 | 11570 | 11560 | 1322 |
| 489 | 20250227 | 122000 | 7287772210 | 11570 | 11570 | 11570 | 11560 | 1316 |
| 490 | 20250227 | 121900 | 7272546150 | 11570 | 11570 | 11570 | 11560 | 946 |
| 491 | 20250227 | 121800 | 7261605460 | 11570 | 11550 | 11570 | 11550 | 1426 |
| 492 | 20250227 | 121700 | 7245117690 | 11550 | 11560 | 11570 | 11550 | 2201 |
| 493 | 20250227 | 121600 | 7219659520 | 11560 | 11560 | 11570 | 11560 | 1564 |
| 494 | 20250227 | 121500 | 7201571770 | 11560 | 11560 | 11570 | 11560 | 611 |
| 495 | 20250227 | 121400 | 7194505260 | 11560 | 11560 | 11570 | 11550 | 1846 |
| 496 | 20250227 | 121300 | 7173165440 | 11560 | 11560 | 11560 | 11550 | 1140 |
| 497 | 20250227 | 121200 | 7159990040 | 11560 | 11560 | 11560 | 11550 | 565 |
| 498 | 20250227 | 121100 | 7153461190 | 11560 | 11550 | 11560 | 11550 | 616 |
| 499 | 20250227 | 121000 | 7146343640 | 11560 | 11550 | 11560 | 11550 | 957 |
| 500 | 20250227 | 120900 | 7135285180 | 11550 | 11540 | 11550 | 11530 | 4530 |
| 501 | 20250227 | 120800 | 7083006870 | 11550 | 11550 | 11560 | 11540 | 762 |
| 502 | 20250227 | 120700 | 7074204770 | 11550 | 11550 | 11550 | 11540 | 1190 |
| 503 | 20250227 | 120600 | 7060461900 | 11550 | 11550 | 11550 | 11540 | 1006 |
| 504 | 20250227 | 120500 | 7048845460 | 11550 | 11550 | 11560 | 11550 | 1020 |
| 505 | 20250227 | 120400 | 7037064440 | 11550 | 11540 | 11550 | 11540 | 1396 |
| 506 | 20250227 | 120300 | 7020945340 | 11540 | 11560 | 11560 | 11540 | 1796 |
| 507 | 20250227 | 120200 | 7000197470 | 11550 | 11560 | 11560 | 11550 | 477 |
| 508 | 20250227 | 120100 | 6994685250 | 11550 | 11560 | 11560 | 11550 | 1537 |
| 509 | 20250227 | 120000 | 6976924490 | 11560 | 11540 | 11560 | 11540 | 5245 |
| 510 | 20250227 | 115900 | 6916343660 | 11540 | 11550 | 11550 | 11540 | 2337 |
| 511 | 20250227 | 115800 | 6889351950 | 11560 | 11560 | 11560 | 11550 | 1732 |
| 512 | 20250227 | 115700 | 6869330310 | 11560 | 11560 | 11560 | 11550 | 679 |
| 513 | 20250227 | 115600 | 6861483350 | 11560 | 11550 | 11560 | 11540 | 660 |
| 514 | 20250227 | 115500 | 6853861020 | 11550 | 11530 | 11550 | 11530 | 2475 |
| 515 | 20250227 | 115400 | 6825294420 | 11540 | 11530 | 11540 | 11530 | 474 |
| 516 | 20250227 | 115300 | 6819826550 | 11540 | 11540 | 11550 | 11530 | 689 |
| 517 | 20250227 | 115200 | 6811873080 | 11540 | 11540 | 11550 | 11540 | 1046 |
| 518 | 20250227 | 115100 | 6799800490 | 11530 | 11530 | 11540 | 11530 | 532 |
| 519 | 20250227 | 115000 | 6793664800 | 11520 | 11540 | 11540 | 11520 | 1974 |
| 520 | 20250227 | 114900 | 6770897680 | 11530 | 11540 | 11550 | 11530 | 1257 |
| 521 | 20250227 | 114800 | 6756389640 | 11550 | 11550 | 11550 | 11520 | 6072 |
| 522 | 20250227 | 114700 | 6686283030 | 11560 | 11570 | 11570 | 11550 | 3890 |
| 523 | 20250227 | 114600 | 6641306480 | 11590 | 11590 | 11590 | 11570 | 3790 |
| 524 | 20250227 | 114500 | 6597446220 | 11580 | 11580 | 11600 | 11570 | 1062 |
| 525 | 20250227 | 114400 | 6585146980 | 11590 | 11580 | 11590 | 11570 | 1607 |
| 526 | 20250227 | 114300 | 6566531120 | 11570 | 11570 | 11580 | 11570 | 2276 |
| 527 | 20250227 | 114200 | 6540192950 | 11580 | 11590 | 11590 | 11580 | 414 |
| 528 | 20250227 | 114100 | 6535397420 | 11590 | 11580 | 11590 | 11580 | 1561 |
| 529 | 20250227 | 114000 | 6517312320 | 11570 | 11570 | 11580 | 11570 | 1052 |
| 530 | 20250227 | 113900 | 6505134240 | 11570 | 11580 | 11580 | 11570 | 512 |
| 531 | 20250227 | 113800 | 6499206740 | 11580 | 11580 | 11600 | 11580 | 1715 |
| 532 | 20250227 | 113700 | 6479332900 | 11590 | 11590 | 11600 | 11570 | 1323 |
| 533 | 20250227 | 113600 | 6464002620 | 11600 | 11590 | 11610 | 11590 | 784 |
| 534 | 20250227 | 113500 | 6454907570 | 11590 | 11590 | 11600 | 11580 | 1912 |
| 535 | 20250227 | 113400 | 6432743820 | 11590 | 11600 | 11600 | 11590 | 875 |
| 536 | 20250227 | 113300 | 6422598810 | 11600 | 11590 | 11600 | 11590 | 1841 |
| 537 | 20250227 | 113200 | 6401250210 | 11600 | 11600 | 11600 | 11590 | 1046 |
| 538 | 20250227 | 113100 | 6389122990 | 11600 | 11590 | 11600 | 11590 | 334 |
| 539 | 20250227 | 113000 | 6385249450 | 11580 | 11590 | 11600 | 11580 | 1551 |
| 540 | 20250227 | 112900 | 6367272910 | 11590 | 11600 | 11600 | 11580 | 999 |
| 541 | 20250227 | 112800 | 6355694550 | 11600 | 11600 | 11600 | 11570 | 1576 |
| 542 | 20250227 | 112700 | 6337433160 | 11600 | 11590 | 11610 | 11590 | 1101 |
| 543 | 20250227 | 112600 | 6324660070 | 11590 | 11590 | 11600 | 11580 | 1367 |
| 544 | 20250227 | 112500 | 6308810910 | 11590 | 11590 | 11600 | 11580 | 1191 |
| 545 | 20250227 | 112400 | 6295009290 | 11590 | 11600 | 11600 | 11590 | 678 |
| 546 | 20250227 | 112300 | 6287144940 | 11600 | 11590 | 11600 | 11580 | 874 |
| 547 | 20250227 | 112200 | 6277010190 | 11590 | 11610 | 11610 | 11590 | 842 |
| 548 | 20250227 | 112100 | 6267248920 | 11610 | 11600 | 11610 | 11590 | 2045 |
| 549 | 20250227 | 112000 | 6243528360 | 11600 | 11590 | 11600 | 11590 | 460 |
| 550 | 20250227 | 111900 | 6238192790 | 11590 | 11590 | 11600 | 11590 | 691 |
| 551 | 20250227 | 111800 | 6230179400 | 11600 | 11590 | 11600 | 11580 | 953 |
| 552 | 20250227 | 111700 | 6219133750 | 11590 | 11600 | 11600 | 11590 | 766 |
| 553 | 20250227 | 111600 | 6210252600 | 11600 | 11600 | 11610 | 11590 | 713 |
| 554 | 20250227 | 111500 | 6201983330 | 11590 | 11590 | 11590 | 11580 | 1398 |
| 555 | 20250227 | 111400 | 6185782320 | 11580 | 11580 | 11590 | 11580 | 737 |
| 556 | 20250227 | 111300 | 6177244420 | 11590 | 11580 | 11590 | 11570 | 1452 |
| 557 | 20250227 | 111200 | 6160435310 | 11570 | 11590 | 11590 | 11570 | 1132 |
| 558 | 20250227 | 111100 | 6147321490 | 11590 | 11580 | 11590 | 11580 | 1153 |
| 559 | 20250227 | 111000 | 6133965210 | 11590 | 11580 | 11590 | 11570 | 1238 |
| 560 | 20250227 | 110900 | 6119631270 | 11580 | 11580 | 11590 | 11570 | 3404 |
| 561 | 20250227 | 110800 | 6080230460 | 11590 | 11570 | 11590 | 11570 | 872 |
| 562 | 20250227 | 110700 | 6070129850 | 11590 | 11560 | 11600 | 11560 | 1214 |
| 563 | 20250227 | 110600 | 6056081770 | 11560 | 11600 | 11600 | 11560 | 10329 |
| 564 | 20250227 | 110500 | 5936378930 | 11590 | 11600 | 11600 | 11590 | 1292 |
| 565 | 20250227 | 110400 | 5921399080 | 11600 | 11590 | 11600 | 11590 | 841 |
| 566 | 20250227 | 110300 | 5911643950 | 11600 | 11590 | 11600 | 11590 | 1275 |
| 567 | 20250227 | 110200 | 5896857330 | 11590 | 11600 | 11600 | 11590 | 346 |
| 568 | 20250227 | 110100 | 5892844530 | 11600 | 11610 | 11620 | 11590 | 1242 |
| 569 | 20250227 | 110000 | 5878428910 | 11610 | 11580 | 11610 | 11560 | 2382 |
| 570 | 20250227 | 105900 | 5850822480 | 11580 | 11590 | 11590 | 11570 | 1966 |
| 571 | 20250227 | 105800 | 5828063040 | 11590 | 11610 | 11610 | 11590 | 628 |
| 572 | 20250227 | 105700 | 5820777630 | 11580 | 11590 | 11600 | 11580 | 1429 |
| 573 | 20250227 | 105600 | 5804216860 | 11590 | 11600 | 11610 | 11590 | 1035 |
| 574 | 20250227 | 105500 | 5792208880 | 11600 | 11600 | 11610 | 11590 | 1028 |
| 575 | 20250227 | 105400 | 5780284170 | 11600 | 11590 | 11600 | 11590 | 987 |
| 576 | 20250227 | 105300 | 5768836350 | 11590 | 11590 | 11590 | 11560 | 1168 |
| 577 | 20250227 | 105200 | 5755307010 | 11570 | 11580 | 11610 | 11570 | 10568 |
| 578 | 20250227 | 105100 | 5632750440 | 11580 | 11570 | 11590 | 11570 | 1433 |
| 579 | 20250227 | 105000 | 5616163410 | 11570 | 11570 | 11570 | 11560 | 849 |
| 580 | 20250227 | 104900 | 5606340960 | 11570 | 11580 | 11580 | 11570 | 1160 |
| 581 | 20250227 | 104800 | 5592911290 | 11580 | 11590 | 11590 | 11570 | 1208 |
| 582 | 20250227 | 104700 | 5578920650 | 11590 | 11590 | 11600 | 11590 | 1626 |
| 583 | 20250227 | 104600 | 5560064650 | 11590 | 11590 | 11600 | 11590 | 1122 |
| 584 | 20250227 | 104500 | 5547057660 | 11590 | 11610 | 11610 | 11580 | 14734 |
| 585 | 20250227 | 104400 | 5376167400 | 11600 | 11620 | 11620 | 11600 | 3532 |
| 586 | 20250227 | 104300 | 5335160310 | 11620 | 11630 | 11650 | 11610 | 869 |
| 587 | 20250227 | 104200 | 5325050830 | 11640 | 11630 | 11640 | 11630 | 1466 |
| 588 | 20250227 | 104100 | 5307987480 | 11640 | 11640 | 11640 | 11630 | 599 |
| 589 | 20250227 | 104000 | 5301016950 | 11630 | 11630 | 11630 | 11610 | 858 |
| 590 | 20250227 | 103900 | 5291045000 | 11620 | 11620 | 11630 | 11620 | 1417 |
| 591 | 20250227 | 103800 | 5274570200 | 11630 | 11610 | 11630 | 11610 | 376 |
| 592 | 20250227 | 103700 | 5270202520 | 11610 | 11630 | 11640 | 11610 | 2014 |
| 593 | 20250227 | 103600 | 5246782270 | 11630 | 11650 | 11650 | 11630 | 4592 |
| 594 | 20250227 | 103500 | 5193323910 | 11640 | 11650 | 11650 | 11640 | 1302 |
| 595 | 20250227 | 103400 | 5178166620 | 11640 | 11650 | 11660 | 11640 | 1380 |
| 596 | 20250227 | 103300 | 5162084840 | 11660 | 11650 | 11660 | 11640 | 857 |
| 597 | 20250227 | 103200 | 5152101620 | 11640 | 11650 | 11660 | 11640 | 1010 |
| 598 | 20250227 | 103100 | 5140331080 | 11650 | 11650 | 11660 | 11630 | 5892 |
| 599 | 20250227 | 103000 | 5071694320 | 11650 | 11650 | 11650 | 11630 | 633 |
| 600 | 20250227 | 102900 | 5064321640 | 11650 | 11640 | 11650 | 11630 | 7934 |
| 601 | 20250227 | 102800 | 4971903550 | 11640 | 11630 | 11640 | 11620 | 4933 |
| 602 | 20250227 | 102700 | 4914496070 | 11620 | 11610 | 11630 | 11600 | 904 |
| 603 | 20250227 | 102600 | 4903993430 | 11610 | 11620 | 11620 | 11600 | 565 |
| 604 | 20250227 | 102500 | 4897436180 | 11620 | 11620 | 11640 | 11620 | 2678 |
| 605 | 20250227 | 102400 | 4866298370 | 11620 | 11560 | 11620 | 11560 | 32043 |
| 606 | 20250227 | 102300 | 4494700780 | 11560 | 11540 | 11570 | 11530 | 15765 |
| 607 | 20250227 | 102200 | 4312454020 | 11550 | 11530 | 11550 | 11520 | 667 |
| 608 | 20250227 | 102100 | 4304765610 | 11550 | 11530 | 11550 | 11530 | 829 |
| 609 | 20250227 | 102000 | 4295197880 | 11530 | 11540 | 11550 | 11530 | 1555 |
| 610 | 20250227 | 101900 | 4277246840 | 11540 | 11540 | 11540 | 11510 | 2271 |
| 611 | 20250227 | 101800 | 4251067340 | 11540 | 11500 | 11540 | 11500 | 1891 |
| 612 | 20250227 | 101700 | 4229285430 | 11510 | 11510 | 11530 | 11500 | 2881 |
| 613 | 20250227 | 101600 | 4196117610 | 11510 | 11520 | 11520 | 11500 | 2358 |
| 614 | 20250227 | 101500 | 4168972550 | 11520 | 11520 | 11530 | 11520 | 914 |
| 615 | 20250227 | 101400 | 4158436030 | 11530 | 11540 | 11540 | 11520 | 2469 |
| 616 | 20250227 | 101300 | 4129947660 | 11540 | 11540 | 11550 | 11540 | 1988 |
| 617 | 20250227 | 101200 | 4106991140 | 11540 | 11530 | 11540 | 11520 | 14354 |
| 618 | 20250227 | 101100 | 3941482130 | 11540 | 11540 | 11550 | 11530 | 1892 |
| 619 | 20250227 | 101000 | 3919646850 | 11540 | 11530 | 11540 | 11530 | 456 |
| 620 | 20250227 | 100900 | 3914386330 | 11540 | 11530 | 11540 | 11530 | 1655 |
| 621 | 20250227 | 100800 | 3895289580 | 11530 | 11530 | 11540 | 11530 | 368 |
| 622 | 20250227 | 100700 | 3891046030 | 11530 | 11530 | 11540 | 11530 | 291 |
| 623 | 20250227 | 100600 | 3887689640 | 11530 | 11540 | 11560 | 11530 | 2719 |
| 624 | 20250227 | 100500 | 3856310340 | 11540 | 11540 | 11550 | 11540 | 730 |
| 625 | 20250227 | 100400 | 3847880950 | 11540 | 11550 | 11550 | 11540 | 130 |
| 626 | 20250227 | 100300 | 3846379650 | 11540 | 11550 | 11550 | 11540 | 139 |
| 627 | 20250227 | 100200 | 3844774430 | 11560 | 11540 | 11560 | 11530 | 2698 |
| 628 | 20250227 | 100100 | 3813620840 | 11530 | 11550 | 11550 | 11530 | 1389 |
| 629 | 20250227 | 100000 | 3797588090 | 11550 | 11550 | 11560 | 11550 | 209 |
| 630 | 20250227 | 095900 | 3795172450 | 11540 | 11520 | 11540 | 11510 | 2113 |
| 631 | 20250227 | 095800 | 3770826750 | 11520 | 11520 | 11540 | 11510 | 1543 |
| 632 | 20250227 | 095700 | 3753049840 | 11520 | 11530 | 11530 | 11510 | 206 |
| 633 | 20250227 | 095600 | 3750675960 | 11530 | 11520 | 11530 | 11520 | 836 |
| 634 | 20250227 | 095500 | 3741037250 | 11520 | 11510 | 11520 | 11490 | 709 |
| 635 | 20250227 | 095400 | 3732877440 | 11520 | 11510 | 11520 | 11500 | 869 |
| 636 | 20250227 | 095300 | 3722876630 | 11490 | 11540 | 11540 | 11490 | 2660 |
| 637 | 20250227 | 095200 | 3692279150 | 11540 | 11560 | 11560 | 11530 | 1107 |
| 638 | 20250227 | 095100 | 3679500260 | 11560 | 11540 | 11560 | 11540 | 6365 |
| 639 | 20250227 | 095000 | 3605981080 | 11530 | 11500 | 11540 | 11500 | 4218 |
| 640 | 20250227 | 094900 | 3557422050 | 11500 | 11500 | 11540 | 11480 | 7104 |
| 641 | 20250227 | 094800 | 3475676440 | 11490 | 11480 | 11500 | 11480 | 8196 |
| 642 | 20250227 | 094700 | 3381568970 | 11490 | 11480 | 11490 | 11470 | 2762 |
| 643 | 20250227 | 094600 | 3349859310 | 11480 | 11470 | 11480 | 11470 | 234 |
| 644 | 20250227 | 094500 | 3347173350 | 11480 | 11490 | 11490 | 11480 | 841 |
| 645 | 20250227 | 094400 | 3337511720 | 11480 | 11490 | 11500 | 11480 | 441 |
| 646 | 20250227 | 094300 | 3332442490 | 11480 | 11470 | 11480 | 11470 | 1575 |
| 647 | 20250227 | 094200 | 3314367810 | 11470 | 11480 | 11480 | 11470 | 279 |
| 648 | 20250227 | 094100 | 3311165130 | 11480 | 11490 | 11500 | 11470 | 621 |
| 649 | 20250227 | 094000 | 3304033580 | 11480 | 11500 | 11500 | 11480 | 852 |
| 650 | 20250227 | 093900 | 3294241780 | 11480 | 11480 | 11490 | 11480 | 308 |
| 651 | 20250227 | 093800 | 3290704780 | 11480 | 11470 | 11480 | 11460 | 382 |
| 652 | 20250227 | 093700 | 3286323320 | 11460 | 11480 | 11500 | 11460 | 531 |
| 653 | 20250227 | 093600 | 3280224550 | 11500 | 11470 | 11500 | 11460 | 982 |
| 654 | 20250227 | 093500 | 3268951420 | 11480 | 11480 | 11490 | 11460 | 2485 |
| 655 | 20250227 | 093400 | 3240434950 | 11490 | 11490 | 11500 | 11480 | 2205 |
| 656 | 20250227 | 093300 | 3215090070 | 11500 | 11490 | 11500 | 11480 | 3385 |
| 657 | 20250227 | 093200 | 3176197660 | 11490 | 11480 | 11490 | 11480 | 285 |
| 658 | 20250227 | 093100 | 3172923300 | 11490 | 11480 | 11490 | 11480 | 1193 |
| 659 | 20250227 | 093000 | 3159217200 | 11490 | 11450 | 11490 | 11450 | 7804 |
| 660 | 20250227 | 092900 | 3069749110 | 11450 | 11460 | 11460 | 11430 | 1937 |
| 661 | 20250227 | 092800 | 3047562730 | 11460 | 11450 | 11460 | 11420 | 1008 |
| 662 | 20250227 | 092700 | 3036039380 | 11450 | 11450 | 11450 | 11430 | 5154 |
| 663 | 20250227 | 092600 | 2977026650 | 11450 | 11440 | 11460 | 11440 | 11633 |
| 664 | 20250227 | 092500 | 2843829640 | 11440 | 11460 | 11460 | 11440 | 452 |
| 665 | 20250227 | 092400 | 2838656980 | 11460 | 11450 | 11460 | 11440 | 2260 |
| 666 | 20250227 | 092300 | 2812779680 | 11440 | 11460 | 11460 | 11440 | 2075 |
| 667 | 20250227 | 092200 | 2789022580 | 11460 | 11430 | 11460 | 11400 | 17383 |
| 668 | 20250227 | 092100 | 2590342680 | 11440 | 11430 | 11440 | 11420 | 591 |
| 669 | 20250227 | 092000 | 2583589350 | 11430 | 11440 | 11440 | 11410 | 11608 |
| 670 | 20250227 | 091900 | 2451038140 | 11440 | 11440 | 11450 | 11430 | 2138 |
| 671 | 20250227 | 091800 | 2426584280 | 11450 | 11450 | 11450 | 11440 | 4527 |
| 672 | 20250227 | 091700 | 2374767480 | 11450 | 11460 | 11470 | 11440 | 4337 |
| 673 | 20250227 | 091600 | 2325094440 | 11470 | 11420 | 11480 | 11420 | 4567 |
| 674 | 20250227 | 091500 | 2272778280 | 11430 | 11420 | 11430 | 11410 | 2310 |
| 675 | 20250227 | 091400 | 2246398780 | 11420 | 11420 | 11420 | 11410 | 1532 |
| 676 | 20250227 | 091300 | 2228911940 | 11410 | 11420 | 11430 | 11410 | 8292 |
| 677 | 20250227 | 091200 | 2134279830 | 11410 | 11460 | 11470 | 11400 | 4907 |
| 678 | 20250227 | 091100 | 2078192400 | 11460 | 11500 | 11500 | 11460 | 5518 |
| 679 | 20250227 | 091000 | 2014831060 | 11500 | 11560 | 11560 | 11500 | 10294 |
| 680 | 20250227 | 090900 | 1896437730 | 11530 | 11530 | 11550 | 11530 | 1842 |
| 681 | 20250227 | 090800 | 1875173730 | 11530 | 11530 | 11560 | 11490 | 48356 |
| 682 | 20250227 | 090700 | 1316930450 | 11530 | 11470 | 11530 | 11470 | 10785 |
| 683 | 20250227 | 090600 | 1192792950 | 11460 | 11440 | 11480 | 11440 | 2461 |
| 684 | 20250227 | 090500 | 1164610630 | 11450 | 11450 | 11450 | 11440 | 6053 |
| 685 | 20250227 | 090400 | 1095350390 | 11450 | 11440 | 11450 | 11400 | 5242 |
| 686 | 20250227 | 090300 | 1035429170 | 11440 | 11370 | 11440 | 11350 | 20393 |
| 687 | 20250227 | 090200 | 803289160 | 11370 | 11380 | 11400 | 11360 | 32169 |
| 688 | 20250227 | 090100 | 437425580 | 11380 | 11440 | 11460 | 11370 | 8490 |
| 689 | 20250227 | 090000 | 340485120 | 11450 | 11590 | 11590 | 11430 | 29492 |